{ "hour": "2026-08-22_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.192, "max_price": 5.224, "min_imbalance": 45.183, "max_imbalance": 49.429 }, "data": [ { "timestamp": "2026-08-22T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787403601, "price_data": { "timestamp": "2026-08-22T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.206, "bid": 5.201, "ask": 5.206, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09604302727623475, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.873, "volume_24h": 472331.94, "volume_usdc_24h": 0, "price_change_24h": 0.333, "price_change_24h_percent": 6.834, "trades_24h": 20204 }, "orderbook_continuous": { "timestamp": "2026-08-22T15:00:02+01:00", "bids_analysis": { "total_quantity": 19025.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.201, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.2, "quantity": 108.77, "cumulative": 121.42 }, { "price": 5.199, "quantity": 36.68, "cumulative": 158.1 }, { "price": 5.198, "quantity": 32.65, "cumulative": 190.75 }, { "price": 5.197, "quantity": 32.65, "cumulative": 223.4 }, { "price": 5.196, "quantity": 112.11, "cumulative": 335.51 }, { "price": 5.195, "quantity": 152.87, "cumulative": 488.38 }, { "price": 5.194, "quantity": 44.92, "cumulative": 533.3 }, { "price": 5.193, "quantity": 51.88, "cumulative": 585.18 }, { "price": 5.192, "quantity": 60.47, "cumulative": 645.65 } ] }, "asks_analysis": { "total_quantity": 6438.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.206, "quantity": 0.36, "cumulative": 0.36 }, { "price": 5.207, "quantity": 137.53, "cumulative": 137.89000000000001 }, { "price": 5.208, "quantity": 31.86, "cumulative": 169.75 }, { "price": 5.209, "quantity": 131.17, "cumulative": 300.91999999999996 }, { "price": 5.21, "quantity": 36.65, "cumulative": 337.56999999999994 }, { "price": 5.211, "quantity": 12.65, "cumulative": 350.2199999999999 }, { "price": 5.212, "quantity": 31.85, "cumulative": 382.06999999999994 }, { "price": 5.213, "quantity": 12.65, "cumulative": 394.7199999999999 }, { "price": 5.214, "quantity": 36.62, "cumulative": 431.3399999999999 }, { "price": 5.215, "quantity": 31.84, "cumulative": 463.1799999999999 } ] }, "imbalance": { "quantity_difference": 12586.430000000004, "percent": 49.429, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9548152726956456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.2, "quantity": 108.77 }, { "price": 5.196, "quantity": 112.11 }, { "price": 5.195, "quantity": 152.87 }, { "price": 5.19, "quantity": 126.98 }, { "price": 5.181, "quantity": 107.88 } ], "accumulation_ask_levels": [ { "price": 5.207, "quantity": 137.53 }, { "price": 5.209, "quantity": 131.17 }, { "price": 5.221, "quantity": 144.98 }, { "price": 5.226, "quantity": 175.22 }, { "price": 5.231, "quantity": 108.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T15:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:41:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 75.33348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:42:00+01:00", "open": 5.22, "high": 5.22, "low": 5.218, "close": 5.218, "volume": 1100.98197, "body_percent": 0.03831417624520651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:43:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 680.12203, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:44:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 48.25128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.221, "close": 5.222, "volume": 116.59758, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:46:00+01:00", "open": 5.215, "high": 5.216, "low": 5.215, "close": 5.216, "volume": 880.09233, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:47:00+01:00", "open": 5.214, "high": 5.219, "low": 5.214, "close": 5.218, "volume": 895.66295, "body_percent": 0.07671653241272648, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:48:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:49:00+01:00", "open": 5.213, "high": 5.217, "low": 5.213, "close": 5.217, "volume": 1266.24661, "body_percent": 0.07673124880106579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.215, "low": 5.205, "close": 5.206, "volume": 1028.23082, "body_percent": 0.1725790987535849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:51:00+01:00", "open": 5.205, "high": 5.205, "low": 5.201, "close": 5.201, "volume": 521.1574, "body_percent": 0.07684918347743415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:52:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:53:00+01:00", "open": 5.206, "high": 5.219, "low": 5.206, "close": 5.216, "volume": 3296.4026, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:54:00+01:00", "open": 5.215, "high": 5.217, "low": 5.215, "close": 5.216, "volume": 355.58414, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.208, "volume": 256.41505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:56:00+01:00", "open": 5.211, "high": 5.214, "low": 5.21, "close": 5.21, "volume": 479.85627, "body_percent": 0.019190174630595545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:57:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:58:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:59:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 63.98174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 708.0578698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3354.91465, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.182, "range": 0.0779999999999994, "current": 5.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7645.015534, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.507, "lowest": 4.959, "range": 0.548, "current": 5.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56614.88403283332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.206 } } }, "technical_indicators": { "1m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00295121, "signal_line": 5.21541531, "histogram": -5.21246409 }, "bollinger_bands": { "upper": 5.22503159, "middle": 5.21255, "lower": 5.20006841 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.217888888888889, "sma_20": 5.212549999999999, "ema_12": 5.215415306904955, "ema_26": 5.2124640924440415 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01697393, "signal_line": 5.1741226, "histogram": -5.19109653 }, "bollinger_bands": { "upper": 5.26714046, "middle": 5.1989, "lower": 5.13065954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.1691111111111105, "sma_20": 5.1989, "ema_12": 5.174122601936528, "ema_26": 5.191096527798993 } }, "1h": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07384933, "signal_line": 5.17073232, "histogram": -5.24458165 }, "bollinger_bands": { "upper": 5.92639019, "middle": 5.30305, "lower": 4.67970981 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.372, "moving_averages": { "sma_9": 5.217888888888889, "sma_20": 5.303050000000001, "ema_12": 5.170732315503691, "ema_26": 5.244581649147946 } } }, "volume_profile": { "timestamp": "2026-08-22T15:00:06+01:00", "last_500_trades": { "buy_volume": 5140.7199999999975, "sell_volume": 4100.400000000001, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2537118329919024, "cumulative_delta": 1040.3199999999997, "delta_percent": 11.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9241.119999999999, "point_of_control_volume": 9241.119999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-22T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T15:00:07+01:00", "last_60min": { "current_imbalance": 45.555, "imbalance_change_60min": 1.1749999999999972, "min_imbalance": 44.38, "max_imbalance": 48.017, "average_imbalance": 45.873000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.38, 44.563, 46.85, 48.017, 45.555 ] }, "volatility_metrics": { "timestamp": "2026-08-22T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001613629559913259, "average_range_1m": 0.004868686868686907, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77300.27, "zen_price": 5.206, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.23, "correlation_1h": 0.275, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T15:00:08+01:00", "key_levels": { "current_price": 5.206, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.58, "distance_to_support_percent": 8.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "67.1%" } } }, { "timestamp": "2026-08-22T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787404201, "price_data": { "timestamp": "2026-08-22T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.223, "bid": 5.223, "ask": 5.225, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03829216925138387, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.884, "volume_24h": 473413.84, "volume_usdc_24h": 0, "price_change_24h": 0.339, "price_change_24h_percent": 6.941, "trades_24h": 20272 }, "orderbook_continuous": { "timestamp": "2026-08-22T15:10:02+01:00", "bids_analysis": { "total_quantity": 17603.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.222, "quantity": 121.5, "cumulative": 121.5 }, { "price": 5.221, "quantity": 12.65, "cumulative": 134.15 }, { "price": 5.22, "quantity": 108.38, "cumulative": 242.53 }, { "price": 5.219, "quantity": 32.65, "cumulative": 275.18 }, { "price": 5.218, "quantity": 32.65, "cumulative": 307.83 }, { "price": 5.217, "quantity": 51.79, "cumulative": 359.62 }, { "price": 5.216, "quantity": 56.6, "cumulative": 416.22 }, { "price": 5.215, "quantity": 32.65, "cumulative": 448.87 }, { "price": 5.214, "quantity": 127.61, "cumulative": 576.48 }, { "price": 5.213, "quantity": 32.65, "cumulative": 609.13 } ] }, "asks_analysis": { "total_quantity": 6445.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 39.54, "cumulative": 39.54 }, { "price": 5.224, "quantity": 12.65, "cumulative": 52.19 }, { "price": 5.225, "quantity": 52.19, "cumulative": 104.38 }, { "price": 5.226, "quantity": 12.65, "cumulative": 117.03 }, { "price": 5.228, "quantity": 12.65, "cumulative": 129.68 }, { "price": 5.23, "quantity": 108.36, "cumulative": 238.04000000000002 }, { "price": 5.231, "quantity": 31.78, "cumulative": 269.82000000000005 }, { "price": 5.232, "quantity": 36.56, "cumulative": 306.38000000000005 }, { "price": 5.233, "quantity": 12.65, "cumulative": 319.03000000000003 }, { "price": 5.234, "quantity": 31.77, "cumulative": 350.8 } ] }, "imbalance": { "quantity_difference": 11158.320000000002, "percent": 46.397, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7311476630642204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.222, "quantity": 121.5 }, { "price": 5.22, "quantity": 108.38 }, { "price": 5.214, "quantity": 127.61 }, { "price": 5.209, "quantity": 108.55 }, { "price": 5.204, "quantity": 108.7 } ], "accumulation_ask_levels": [ { "price": 5.23, "quantity": 108.36 }, { "price": 5.235, "quantity": 108.27 }, { "price": 5.24, "quantity": 152.32 }, { "price": 5.249, "quantity": 109.01 }, { "price": 5.25, "quantity": 100.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:51:00+01:00", "open": 5.205, "high": 5.205, "low": 5.201, "close": 5.201, "volume": 521.1574, "body_percent": 0.07684918347743415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:52:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:53:00+01:00", "open": 5.206, "high": 5.219, "low": 5.206, "close": 5.216, "volume": 3296.4026, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:54:00+01:00", "open": 5.215, "high": 5.217, "low": 5.215, "close": 5.216, "volume": 355.58414, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.208, "volume": 256.41505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:56:00+01:00", "open": 5.211, "high": 5.214, "low": 5.21, "close": 5.21, "volume": 479.85627, "body_percent": 0.019190174630595545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:57:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:58:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:59:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 63.98174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.203, "low": 5.197, "close": 5.2, "volume": 471.49754, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:01:00+01:00", "open": 5.205, "high": 5.205, "low": 5.198, "close": 5.198, "volume": 110.48838, "body_percent": 0.13448607108548843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:02:00+01:00", "open": 5.192, "high": 5.198, "low": 5.181, "close": 5.198, "volume": 2059.38496, "body_percent": 0.11556240369800129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T15:03:00+01:00", "open": 5.182, "high": 5.191, "low": 5.181, "close": 5.191, "volume": 486.56927, "body_percent": 0.1736781165573032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:04:00+01:00", "open": 5.193, "high": 5.201, "low": 5.193, "close": 5.2, "volume": 1485.93378, "body_percent": 0.13479684190257196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.209, "low": 5.207, "close": 5.208, "volume": 240.09073, "body_percent": 0.01920491645861982, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:06:00+01:00", "open": 5.206, "high": 5.212, "low": 5.206, "close": 5.212, "volume": 203.19144, "body_percent": 0.11525163273145098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:07:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 510.80925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:08:00+01:00", "open": 5.219, "high": 5.224, "low": 5.219, "close": 5.219, "volume": 1329.10685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:09:00+01:00", "open": 5.216, "high": 5.229, "low": 5.216, "close": 5.229, "volume": 792.49849, "body_percent": 0.24923312883435392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.223, "close": 5.223, "volume": 244.00386, "body_percent": 0.07652573177731868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.9975781666667, "latest": 244.00386, "ratio_latest_vs_avg": 0.3370230334442217, "max": 3354.91465, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.181, "range": 0.07899999999999974, "current": 5.223 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.223, "close": 5.223, "volume": 244.00386, "body_percent": 0.07652573177731868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7356.9140385, "latest": 244.00386, "ratio_latest_vs_avg": 0.033166604737133766, "max": 41014.48219, "min": 244.00386 }, "price_stats": { "highest": 5.507, "lowest": 4.959, "range": 0.548, "current": 5.223 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.229, "low": 5.181, "close": 5.223, "volume": 7933.57455, "body_percent": 0.3843936190659153, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 56747.11027533332, "latest": 7933.57455, "ratio_latest_vs_avg": 0.13980578943151128, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.223 } } }, "technical_indicators": { "1m": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322531, "signal_line": 5.20760984, "histogram": -5.21083516 }, "bollinger_bands": { "upper": 5.22701591, "middle": 5.20855, "lower": 5.19008409 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.208666666666668, "sma_20": 5.208549999999998, "ema_12": 5.207609844958294, "ema_26": 5.2108351588372 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377047, "signal_line": 5.19095385, "histogram": -5.20472433 }, "bollinger_bands": { "upper": 5.26114869, "middle": 5.20765, "lower": 5.15415131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.193666666666667, "sma_20": 5.20765, "ema_12": 5.190953851276104, "ema_26": 5.2047243257764615 } }, "1h": { "rsi_14": 51.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07707725, "signal_line": 5.17144351, "histogram": -5.24852075 }, "bollinger_bands": { "upper": 5.92675469, "middle": 5.3039, "lower": 4.68104531 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.389, "moving_averages": { "sma_9": 5.217888888888889, "sma_20": 5.3039000000000005, "ema_12": 5.171443506493013, "ema_26": 5.248520754235886 } } }, "volume_profile": { "timestamp": "2026-08-22T15:10:04+01:00", "last_500_trades": { "buy_volume": 5261.910000000003, "sell_volume": 3641.9700000000016, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.4447977330950008, "cumulative_delta": 1619.9399999999998, "delta_percent": 18.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8903.879999999988, "point_of_control_volume": 8903.879999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-22T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T15:10:05+01:00", "last_60min": { "current_imbalance": 49.429, "imbalance_change_60min": 4.866, "min_imbalance": 44.563, "max_imbalance": 49.429, "average_imbalance": 46.8828, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.563, 46.85, 48.017, 45.555, 49.429 ] }, "volatility_metrics": { "timestamp": "2026-08-22T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015238217037405366, "average_range_1m": 0.005111111111111131, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77254, "zen_price": 5.225, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.23, "correlation_1h": 0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T15:10:06+01:00", "key_levels": { "current_price": 5.225, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.15, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "65.6%" } } }, { "timestamp": "2026-08-22T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787404801, "price_data": { "timestamp": "2026-08-22T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.192, "bid": 5.184, "ask": 5.191, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13482280431432345, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.834, "volume_24h": 472349.44, "volume_usdc_24h": 0, "price_change_24h": 0.358, "price_change_24h_percent": 7.406, "trades_24h": 20236 }, "orderbook_continuous": { "timestamp": "2026-08-22T15:20:02+01:00", "bids_analysis": { "total_quantity": 17887.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.184, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.183, "quantity": 109.01, "cumulative": 121.66000000000001 }, { "price": 5.182, "quantity": 112.14, "cumulative": 233.8 }, { "price": 5.181, "quantity": 56.56, "cumulative": 290.36 }, { "price": 5.18, "quantity": 32.65, "cumulative": 323.01 }, { "price": 5.179, "quantity": 51.81, "cumulative": 374.82 }, { "price": 5.178, "quantity": 121.78, "cumulative": 496.6 }, { "price": 5.176, "quantity": 53.56, "cumulative": 550.1600000000001 }, { "price": 5.175, "quantity": 12.65, "cumulative": 562.8100000000001 }, { "price": 5.174, "quantity": 55.74, "cumulative": 618.5500000000001 } ] }, "asks_analysis": { "total_quantity": 6753.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.191, "quantity": 117.15, "cumulative": 117.15 }, { "price": 5.192, "quantity": 36.74, "cumulative": 153.89000000000001 }, { "price": 5.193, "quantity": 137.88, "cumulative": 291.77 }, { "price": 5.194, "quantity": 54.92, "cumulative": 346.69 }, { "price": 5.195, "quantity": 157.02, "cumulative": 503.71000000000004 }, { "price": 5.196, "quantity": 132.96, "cumulative": 636.6700000000001 }, { "price": 5.198, "quantity": 31.89, "cumulative": 668.5600000000001 }, { "price": 5.199, "quantity": 12.65, "cumulative": 681.21 }, { "price": 5.2, "quantity": 36.7, "cumulative": 717.9100000000001 }, { "price": 5.201, "quantity": 31.89, "cumulative": 749.8000000000001 } ] }, "imbalance": { "quantity_difference": 11133.960000000001, "percent": 45.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6485035490185043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.183, "quantity": 109.01 }, { "price": 5.182, "quantity": 112.14 }, { "price": 5.178, "quantity": 121.78 }, { "price": 5.169, "quantity": 108.27 }, { "price": 5.167, "quantity": 281.4 } ], "accumulation_ask_levels": [ { "price": 5.191, "quantity": 117.15 }, { "price": 5.193, "quantity": 137.88 }, { "price": 5.195, "quantity": 157.02 }, { "price": 5.196, "quantity": 132.96 }, { "price": 5.202, "quantity": 108.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:01:00+01:00", "open": 5.205, "high": 5.205, "low": 5.198, "close": 5.198, "volume": 110.48838, "body_percent": 0.13448607108548843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:02:00+01:00", "open": 5.192, "high": 5.198, "low": 5.181, "close": 5.198, "volume": 2059.38496, "body_percent": 0.11556240369800129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T15:03:00+01:00", "open": 5.182, "high": 5.191, "low": 5.181, "close": 5.191, "volume": 486.56927, "body_percent": 0.1736781165573032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:04:00+01:00", "open": 5.193, "high": 5.201, "low": 5.193, "close": 5.2, "volume": 1485.93378, "body_percent": 0.13479684190257196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.209, "low": 5.207, "close": 5.208, "volume": 240.09073, "body_percent": 0.01920491645861982, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:06:00+01:00", "open": 5.206, "high": 5.212, "low": 5.206, "close": 5.212, "volume": 203.19144, "body_percent": 0.11525163273145098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:07:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 510.80925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:08:00+01:00", "open": 5.219, "high": 5.224, "low": 5.219, "close": 5.219, "volume": 1329.10685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:09:00+01:00", "open": 5.216, "high": 5.229, "low": 5.216, "close": 5.229, "volume": 792.49849, "body_percent": 0.24923312883435392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.223, "close": 5.225, "volume": 402.83121, "body_percent": 0.03826286588866784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T15:11:00+01:00", "open": 5.216, "high": 5.216, "low": 5.214, "close": 5.214, "volume": 175.53024, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:12:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:13:00+01:00", "open": 5.212, "high": 5.212, "low": 5.209, "close": 5.209, "volume": 791.40587, "body_percent": 0.05755947812740049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:14:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 104.47248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.213, "close": 5.215, "volume": 674.87773, "body_percent": 0.03836562440053289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:16:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 39.00072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:17:00+01:00", "open": 5.215, "high": 5.215, "low": 5.197, "close": 5.197, "volume": 1336.24666, "body_percent": 0.34515819750718685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:18:00+01:00", "open": 5.196, "high": 5.199, "low": 5.195, "close": 5.199, "volume": 379.8893, "body_percent": 0.05773672055427471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:19:00+01:00", "open": 5.194, "high": 5.194, "low": 5.19, "close": 5.19, "volume": 166.8982, "body_percent": 0.0770119368502033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.192, "low": 5.19, "close": 5.192, "volume": 83.3767, "body_percent": 0.03853564547205741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 571.3347778333333, "latest": 83.3767, "ratio_latest_vs_avg": 0.14593317829554953, "max": 3296.4026, "min": 0 }, "price_stats": { "highest": 5.251, "lowest": 5.181, "range": 0.07000000000000028, "current": 5.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.192, "low": 5.19, "close": 5.192, "volume": 83.3767, "body_percent": 0.03853564547205741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6989.400709, "latest": 83.3767, "ratio_latest_vs_avg": 0.011929019879006053, "max": 41014.48219, "min": 83.3767 }, "price_stats": { "highest": 5.406, "lowest": 4.959, "range": 0.44700000000000006, "current": 5.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.229, "low": 5.181, "close": 5.192, "volume": 11844.0998, "body_percent": 0.21141649048626024, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 56812.285696166655, "latest": 11844.0998, "ratio_latest_vs_avg": 0.208477790584637, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.192 } } }, "technical_indicators": { "1m": { "rsi_14": 65.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089534, "signal_line": 5.20467637, "histogram": -5.20378103 }, "bollinger_bands": { "upper": 5.22926141, "middle": 5.20735, "lower": 5.18543859 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.207777777777777, "sma_20": 5.207350000000001, "ema_12": 5.204676366485808, "ema_26": 5.203781026793811 } }, "5m": { "rsi_14": 66.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00371618, "signal_line": 5.19940158, "histogram": -5.20311776 }, "bollinger_bands": { "upper": 5.25631013, "middle": 5.2094, "lower": 5.16248987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.209555555555556, "sma_20": 5.2094000000000005, "ema_12": 5.199401579081775, "ema_26": 5.2031177609178885 } }, "1h": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07119105, "signal_line": 5.17014663, "histogram": -5.24133768 }, "bollinger_bands": { "upper": 5.92615583, "middle": 5.30235, "lower": 4.67854417 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.358, "moving_averages": { "sma_9": 5.217888888888889, "sma_20": 5.30235, "ema_12": 5.170146628806601, "ema_26": 5.241337680251997 } } }, "volume_profile": { "timestamp": "2026-08-22T15:20:04+01:00", "last_500_trades": { "buy_volume": 5142.210000000007, "sell_volume": 3938.130000000001, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.3057491753700377, "cumulative_delta": 1204.0800000000002, "delta_percent": 13.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9080.339999999993, "point_of_control_volume": 9080.339999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T15:20:06+01:00", "last_60min": { "current_imbalance": 46.397, "imbalance_change_60min": -0.45300000000000296, "min_imbalance": 45.555, "max_imbalance": 49.429, "average_imbalance": 47.2496, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.85, 48.017, 45.555, 49.429, 46.397 ] }, "volatility_metrics": { "timestamp": "2026-08-22T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001524188832440042, "average_range_1m": 0.0049494949494949605, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77140.5, "zen_price": 5.192, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.12, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T15:20:07+01:00", "key_levels": { "current_price": 5.192, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.89, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "68.2%" } } }, { "timestamp": "2026-08-22T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787405402, "price_data": { "timestamp": "2026-08-22T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.21, "bid": 5.208, "ask": 5.214, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1151631477927107, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.855, "volume_24h": 472059.01, "volume_usdc_24h": 0, "price_change_24h": 0.355, "price_change_24h_percent": 7.312, "trades_24h": 20245 }, "orderbook_continuous": { "timestamp": "2026-08-22T15:30:02+01:00", "bids_analysis": { "total_quantity": 17959.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.208, "quantity": 129.29, "cumulative": 129.29 }, { "price": 5.206, "quantity": 32.65, "cumulative": 161.94 }, { "price": 5.205, "quantity": 152.62, "cumulative": 314.56 }, { "price": 5.204, "quantity": 32.65, "cumulative": 347.21 }, { "price": 5.203, "quantity": 51.84, "cumulative": 399.04999999999995 }, { "price": 5.202, "quantity": 32.65, "cumulative": 431.69999999999993 }, { "price": 5.201, "quantity": 32.65, "cumulative": 464.3499999999999 }, { "price": 5.2, "quantity": 56.67, "cumulative": 521.0199999999999 }, { "price": 5.199, "quantity": 127.97, "cumulative": 648.9899999999999 }, { "price": 5.197, "quantity": 12.65, "cumulative": 661.6399999999999 } ] }, "asks_analysis": { "total_quantity": 6408.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.214, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.215, "quantity": 23.97, "cumulative": 36.62 }, { "price": 5.217, "quantity": 12.65, "cumulative": 49.269999999999996 }, { "price": 5.218, "quantity": 31.82, "cumulative": 81.09 }, { "price": 5.219, "quantity": 36.61, "cumulative": 117.7 }, { "price": 5.22, "quantity": 108.53, "cumulative": 226.23000000000002 }, { "price": 5.221, "quantity": 31.8, "cumulative": 258.03000000000003 }, { "price": 5.222, "quantity": 12.65, "cumulative": 270.68 }, { "price": 5.223, "quantity": 36.59, "cumulative": 307.27 }, { "price": 5.224, "quantity": 31.95, "cumulative": 339.21999999999997 } ] }, "imbalance": { "quantity_difference": 11551.11, "percent": 47.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.802379848989126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.208, "quantity": 129.29 }, { "price": 5.205, "quantity": 152.62 }, { "price": 5.199, "quantity": 127.97 }, { "price": 5.189, "quantity": 128.14 }, { "price": 5.184, "quantity": 108.97 } ], "accumulation_ask_levels": [ { "price": 5.22, "quantity": 108.53 }, { "price": 5.225, "quantity": 108.38 }, { "price": 5.229, "quantity": 109.42 }, { "price": 5.234, "quantity": 152.56 }, { "price": 5.243, "quantity": 151.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:11:00+01:00", "open": 5.216, "high": 5.216, "low": 5.214, "close": 5.214, "volume": 175.53024, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:12:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:13:00+01:00", "open": 5.212, "high": 5.212, "low": 5.209, "close": 5.209, "volume": 791.40587, "body_percent": 0.05755947812740049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:14:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 104.47248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.213, "close": 5.215, "volume": 674.87773, "body_percent": 0.03836562440053289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:16:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 39.00072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:17:00+01:00", "open": 5.215, "high": 5.215, "low": 5.197, "close": 5.197, "volume": 1336.24666, "body_percent": 0.34515819750718685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:18:00+01:00", "open": 5.196, "high": 5.199, "low": 5.195, "close": 5.199, "volume": 379.8893, "body_percent": 0.05773672055427471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:19:00+01:00", "open": 5.194, "high": 5.194, "low": 5.19, "close": 5.19, "volume": 166.8982, "body_percent": 0.0770119368502033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.192, "low": 5.18, "close": 5.18, "volume": 828.19482, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:21:00+01:00", "open": 5.178, "high": 5.193, "low": 5.178, "close": 5.193, "volume": 1748.47711, "body_percent": 0.2896871378910715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:22:00+01:00", "open": 5.194, "high": 5.196, "low": 5.183, "close": 5.183, "volume": 2372.64958, "body_percent": 0.21178282633808476, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:23:00+01:00", "open": 5.182, "high": 5.186, "low": 5.182, "close": 5.186, "volume": 837.02939, "body_percent": 0.07719027402546429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:24:00+01:00", "open": 5.195, "high": 5.201, "low": 5.194, "close": 5.201, "volume": 1178.77375, "body_percent": 0.11549566891240305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.214, "volume": 241.54876, "body_percent": 0.21141649048626024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:26:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 65.9571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:27:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 36.02552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:28:00+01:00", "open": 5.214, "high": 5.214, "low": 5.211, "close": 5.211, "volume": 343.93146, "body_percent": 0.057537399309553386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:29:00+01:00", "open": 5.213, "high": 5.213, "low": 5.21, "close": 5.21, "volume": 239.91644, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.6700308333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3296.4026, "min": 0 }, "price_stats": { "highest": 5.229, "lowest": 5.178, "range": 0.051000000000000156, "current": 5.21 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6308.7993111666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 4.959, "range": 0.3780000000000001, "current": 5.21 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.229, "low": 5.178, "close": 5.21, "volume": 19653.22703, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 56942.43781666666, "latest": 19653.22703, "ratio_latest_vs_avg": 0.34514200275857587, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.21 } } }, "technical_indicators": { "1m": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106912, "signal_line": 5.20667387, "histogram": -5.20560475 }, "bollinger_bands": { "upper": 5.22585351, "middle": 5.2034, "lower": 5.18094649 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.206666666666667, "sma_20": 5.2034, "ema_12": 5.206673869022562, "ema_26": 5.205604749354781 } }, "5m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00015772, "signal_line": 5.21448214, "histogram": -5.21432442 }, "bollinger_bands": { "upper": 5.249467, "middle": 5.21445, "lower": 5.179433 }, "stochastic": { "K": 8.96, "D": 2.96 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.220000000000001, "sma_20": 5.214450000000001, "ema_12": 5.214482139523558, "ema_26": 5.214324418159677 } }, "1h": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07460884, "signal_line": 5.17089965, "histogram": -5.2455085 }, "bollinger_bands": { "upper": 5.92646806, "middle": 5.30325, "lower": 4.68003194 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 5.217888888888889, "sma_20": 5.30325, "ema_12": 5.170899654560002, "ema_26": 5.2455084974039305 } } }, "volume_profile": { "timestamp": "2026-08-22T15:30:04+01:00", "last_500_trades": { "buy_volume": 5411.370000000001, "sell_volume": 4074.9600000000005, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3279565934389541, "cumulative_delta": 1336.409999999998, "delta_percent": 14.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9486.329999999993, "point_of_control_volume": 9486.329999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-22T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T15:30:06+01:00", "last_60min": { "current_imbalance": 45.183, "imbalance_change_60min": -2.834000000000003, "min_imbalance": 45.183, "max_imbalance": 49.429, "average_imbalance": 46.916199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.017, 45.555, 49.429, 46.397, 45.183 ] }, "volatility_metrics": { "timestamp": "2026-08-22T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015893954413079114, "average_range_1m": 0.005353535353535365, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77177.99, "zen_price": 5.21, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.25, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T15:30:07+01:00", "key_levels": { "current_price": 5.21, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.49, "distance_to_support_percent": 8.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "66.8%" } } }, { "timestamp": "2026-08-22T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787406001, "price_data": { "timestamp": "2026-08-22T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.216, "bid": 5.213, "ask": 5.217, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07668711656440873, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.831, "volume_24h": 470550.3, "volume_usdc_24h": 0, "price_change_24h": 0.385, "price_change_24h_percent": 7.969, "trades_24h": 20201 }, "orderbook_continuous": { "timestamp": "2026-08-22T15:40:02+01:00", "bids_analysis": { "total_quantity": 17868.78, "levels_count": 100, "top_10_bids": [ { "price": 5.213, "quantity": 137.24, "cumulative": 137.24 }, { "price": 5.211, "quantity": 32.65, "cumulative": 169.89000000000001 }, { "price": 5.21, "quantity": 128.61, "cumulative": 298.5 }, { "price": 5.209, "quantity": 51.84, "cumulative": 350.34000000000003 }, { "price": 5.208, "quantity": 56.64, "cumulative": 406.98 }, { "price": 5.207, "quantity": 32.65, "cumulative": 439.63 }, { "price": 5.206, "quantity": 51.84, "cumulative": 491.47 }, { "price": 5.205, "quantity": 32.65, "cumulative": 524.12 }, { "price": 5.204, "quantity": 132.64, "cumulative": 656.76 }, { "price": 5.203, "quantity": 12.65, "cumulative": 669.41 } ] }, "asks_analysis": { "total_quantity": 6486.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.217, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.218, "quantity": 23.95, "cumulative": 36.6 }, { "price": 5.22, "quantity": 12.65, "cumulative": 49.25 }, { "price": 5.221, "quantity": 31.81, "cumulative": 81.06 }, { "price": 5.222, "quantity": 36.59, "cumulative": 117.65 }, { "price": 5.223, "quantity": 95.87, "cumulative": 213.52 }, { "price": 5.225, "quantity": 12.65, "cumulative": 226.17000000000002 }, { "price": 5.226, "quantity": 43.07, "cumulative": 269.24 }, { "price": 5.227, "quantity": 12.65, "cumulative": 281.89 }, { "price": 5.228, "quantity": 108.33, "cumulative": 390.21999999999997 } ] }, "imbalance": { "quantity_difference": 11382.269999999997, "percent": 46.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7547602639940423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.213, "quantity": 137.24 }, { "price": 5.21, "quantity": 128.61 }, { "price": 5.204, "quantity": 132.64 }, { "price": 5.199, "quantity": 127.97 }, { "price": 5.194, "quantity": 108.6 } ], "accumulation_ask_levels": [ { "price": 5.228, "quantity": 108.33 }, { "price": 5.233, "quantity": 195.67 }, { "price": 5.238, "quantity": 108.33 }, { "price": 5.243, "quantity": 212.06 }, { "price": 5.252, "quantity": 109 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:21:00+01:00", "open": 5.178, "high": 5.193, "low": 5.178, "close": 5.193, "volume": 1748.47711, "body_percent": 0.2896871378910715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:22:00+01:00", "open": 5.194, "high": 5.196, "low": 5.183, "close": 5.183, "volume": 2372.64958, "body_percent": 0.21178282633808476, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:23:00+01:00", "open": 5.182, "high": 5.186, "low": 5.182, "close": 5.186, "volume": 837.02939, "body_percent": 0.07719027402546429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:24:00+01:00", "open": 5.195, "high": 5.201, "low": 5.194, "close": 5.201, "volume": 1178.77375, "body_percent": 0.11549566891240305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.214, "volume": 241.54876, "body_percent": 0.21141649048626024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:26:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 65.9571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:27:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 36.02552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:28:00+01:00", "open": 5.214, "high": 5.214, "low": 5.211, "close": 5.211, "volume": 343.93146, "body_percent": 0.057537399309553386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:29:00+01:00", "open": 5.213, "high": 5.213, "low": 5.21, "close": 5.21, "volume": 239.91644, "body_percent": 0.057548436600807856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:31:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:32:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 65.8559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:33:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:34:00+01:00", "open": 5.212, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3930.89447, "body_percent": 0.17267843438218444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 65.8559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:36:00+01:00", "open": 5.205, "high": 5.205, "low": 5.203, "close": 5.204, "volume": 189.78994, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:37:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:38:00+01:00", "open": 5.214, "high": 5.226, "low": 5.214, "close": 5.226, "volume": 1072.35838, "body_percent": 0.2301495972381965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:39:00+01:00", "open": 5.219, "high": 5.22, "low": 5.216, "close": 5.216, "volume": 790.82816, "body_percent": 0.057482276298143585, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.8954338333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3930.89447, "min": 0 }, "price_stats": { "highest": 5.229, "lowest": 5.178, "range": 0.051000000000000156, "current": 5.216 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5953.861008166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 4.959, "range": 0.3780000000000001, "current": 5.216 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.229, "low": 5.178, "close": 5.216, "volume": 25768.80978, "body_percent": 0.24985585239284835, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 57044.36419583332, "latest": 25768.80978, "ratio_latest_vs_avg": 0.45173278979034054, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.216 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00539704, "signal_line": 5.20073012, "histogram": -5.20612716 }, "bollinger_bands": { "upper": 5.22594645, "middle": 5.20625, "lower": 5.18655355 }, "stochastic": { "K": 32.26, "D": 10.65 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.202, "sma_20": 5.206249999999999, "ema_12": 5.20073011689028, "ema_26": 5.206127156123475 } }, "5m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00484475, "signal_line": 5.2247253, "histogram": -5.21988056 }, "bollinger_bands": { "upper": 5.24785865, "middle": 5.2168, "lower": 5.18574135 }, "stochastic": { "K": 24.53, "D": 8.09 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.2267777777777775, "sma_20": 5.2168, "ema_12": 5.224725304793371, "ema_26": 5.219880556059838 } }, "1h": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07574811, "signal_line": 5.17115066, "histogram": -5.24689877 }, "bollinger_bands": { "upper": 5.92659397, "middle": 5.30355, "lower": 4.68050603 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.382, "moving_averages": { "sma_9": 5.217888888888889, "sma_20": 5.3035499999999995, "ema_12": 5.171150663144469, "ema_26": 5.24689876978791 } } }, "volume_profile": { "timestamp": "2026-08-22T15:40:04+01:00", "last_500_trades": { "buy_volume": 5096.259999999998, "sell_volume": 4973.73, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0246354345732476, "cumulative_delta": 122.52999999999898, "delta_percent": 1.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10069.98999999999, "point_of_control_volume": 10069.98999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-22T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T15:40:05+01:00", "last_60min": { "current_imbalance": 47.401, "imbalance_change_60min": 1.8460000000000036, "min_imbalance": 45.183, "max_imbalance": 49.429, "average_imbalance": 46.793, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.555, 49.429, 46.397, 45.183, 47.401 ] }, "volatility_metrics": { "timestamp": "2026-08-22T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016264765481602424, "average_range_1m": 0.005060606060606046, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77116.76, "zen_price": 5.216, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.02, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T15:40:06+01:00", "key_levels": { "current_price": 5.216, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.35, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "66.3%" } } }, { "timestamp": "2026-08-22T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787406601, "price_data": { "timestamp": "2026-08-22T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.224, "bid": 5.227, "ask": 5.234, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13399693721285744, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.876, "volume_24h": 468396.63, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 7.137, "trades_24h": 20179 }, "orderbook_continuous": { "timestamp": "2026-08-22T15:50:02+01:00", "bids_analysis": { "total_quantity": 18116.82, "levels_count": 100, "top_10_bids": [ { "price": 5.227, "quantity": 124.2, "cumulative": 124.2 }, { "price": 5.226, "quantity": 36.55, "cumulative": 160.75 }, { "price": 5.225, "quantity": 12.65, "cumulative": 173.4 }, { "price": 5.224, "quantity": 19.11, "cumulative": 192.51 }, { "price": 5.222, "quantity": 368.91, "cumulative": 561.4200000000001 }, { "price": 5.221, "quantity": 75.71, "cumulative": 637.1300000000001 }, { "price": 5.22, "quantity": 32.65, "cumulative": 669.7800000000001 }, { "price": 5.219, "quantity": 32.65, "cumulative": 702.4300000000001 }, { "price": 5.218, "quantity": 51.79, "cumulative": 754.22 }, { "price": 5.217, "quantity": 56.6, "cumulative": 810.82 } ] }, "asks_analysis": { "total_quantity": 6216.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.234, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.236, "quantity": 31.78, "cumulative": 44.43 }, { "price": 5.237, "quantity": 36.56, "cumulative": 80.99000000000001 }, { "price": 5.238, "quantity": 108.33, "cumulative": 189.32 }, { "price": 5.239, "quantity": 31.9, "cumulative": 221.22 }, { "price": 5.24, "quantity": 12.65, "cumulative": 233.87 }, { "price": 5.241, "quantity": 36.73, "cumulative": 270.6 }, { "price": 5.242, "quantity": 55.08, "cumulative": 325.68 }, { "price": 5.243, "quantity": 109.1, "cumulative": 434.78 }, { "price": 5.244, "quantity": 80.92, "cumulative": 515.6999999999999 } ] }, "imbalance": { "quantity_difference": 11900.32, "percent": 48.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.914311911847502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.227, "quantity": 124.2 }, { "price": 5.222, "quantity": 368.91 }, { "price": 5.216, "quantity": 128.39 }, { "price": 5.211, "quantity": 108.47 }, { "price": 5.205, "quantity": 163.96 } ], "accumulation_ask_levels": [ { "price": 5.238, "quantity": 108.33 }, { "price": 5.243, "quantity": 109.1 }, { "price": 5.252, "quantity": 109 }, { "price": 5.261, "quantity": 108.92 }, { "price": 5.27, "quantity": 127.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:31:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:32:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 65.8559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:33:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:34:00+01:00", "open": 5.212, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3930.89447, "body_percent": 0.17267843438218444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 65.8559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:36:00+01:00", "open": 5.205, "high": 5.205, "low": 5.203, "close": 5.204, "volume": 189.78994, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:37:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:38:00+01:00", "open": 5.214, "high": 5.226, "low": 5.214, "close": 5.226, "volume": 1072.35838, "body_percent": 0.2301495972381965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:39:00+01:00", "open": 5.219, "high": 5.22, "low": 5.216, "close": 5.216, "volume": 790.82816, "body_percent": 0.057482276298143585, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 28.47936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:41:00+01:00", "open": 5.21, "high": 5.212, "low": 5.209, "close": 5.209, "volume": 122.33623, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:42:00+01:00", "open": 5.206, "high": 5.206, "low": 5.205, "close": 5.205, "volume": 192.3374, "body_percent": 0.019208605455250362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:43:00+01:00", "open": 5.202, "high": 5.207, "low": 5.202, "close": 5.207, "volume": 207.34419, "body_percent": 0.09611687812379649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:44:00+01:00", "open": 5.208, "high": 5.213, "low": 5.208, "close": 5.213, "volume": 358.08442, "body_percent": 0.09600614439323912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.218, "low": 5.213, "close": 5.218, "volume": 110.8242, "body_percent": 0.07671653241272648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:46:00+01:00", "open": 5.218, "high": 5.218, "low": 5.212, "close": 5.212, "volume": 114.77228, "body_percent": 0.11498658489843287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:47:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:48:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 33.20556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:49:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 33.79928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.3898316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3930.89447, "min": 0 }, "price_stats": { "highest": 5.229, "lowest": 5.178, "range": 0.051000000000000156, "current": 5.224 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5642.343979833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 4.959, "range": 0.3780000000000001, "current": 5.224 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.229, "low": 5.178, "close": 5.224, "volume": 26969.9927, "body_percent": 0.40361330001921786, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 57064.38391116665, "latest": 26969.9927, "ratio_latest_vs_avg": 0.4726239179587878, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.224 } } }, "technical_indicators": { "1m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00389034, "signal_line": 5.20933904, "histogram": -5.21322937 }, "bollinger_bands": { "upper": 5.22650694, "middle": 5.2121, "lower": 5.19769306 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.2090000000000005, "sma_20": 5.2120999999999995, "ema_12": 5.209339037315228, "ema_26": 5.213229374427065 } }, "5m": { "rsi_14": 47.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00413054, "signal_line": 5.22501795, "histogram": -5.22088741 }, "bollinger_bands": { "upper": 5.24621894, "middle": 5.21645, "lower": 5.18668106 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.223444444444445, "sma_20": 5.216449999999999, "ema_12": 5.225017953459394, "ema_26": 5.220887413054137 } }, "1h": { "rsi_14": 51.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07726713, "signal_line": 5.17148534, "histogram": -5.24875247 }, "bollinger_bands": { "upper": 5.92677886, "middle": 5.30395, "lower": 4.68112114 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.39, "moving_averages": { "sma_9": 5.217888888888889, "sma_20": 5.30395, "ema_12": 5.171485341257092, "ema_26": 5.248752466299881 } } }, "volume_profile": { "timestamp": "2026-08-22T15:50:04+01:00", "last_500_trades": { "buy_volume": 4966.98, "sell_volume": 4537.719999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0945981682430834, "cumulative_delta": 429.2599999999993, "delta_percent": 4.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9504.699999999992, "point_of_control_volume": 9504.699999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-22T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T15:50:05+01:00", "last_60min": { "current_imbalance": 46.734, "imbalance_change_60min": -2.6950000000000003, "min_imbalance": 45.183, "max_imbalance": 49.429, "average_imbalance": 47.028800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.429, 46.397, 45.183, 47.401, 46.734 ] }, "volatility_metrics": { "timestamp": "2026-08-22T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015068755848958381, "average_range_1m": 0.00457575757575757, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77268, "zen_price": 5.224, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.44, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T15:50:07+01:00", "key_levels": { "current_price": 5.224, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.18, "distance_to_support_percent": 8.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "65.7%" } } } ] }