{ "hour": "2026-08-22_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.104, "max_price": 5.162, "min_imbalance": 46.212, "max_imbalance": 50.167 }, "data": [ { "timestamp": "2026-08-22T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787396401, "price_data": { "timestamp": "2026-08-22T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.126, "bid": 5.125, "ask": 5.127, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03901677721419781, "high_24h": 6.069, "low_24h": 4.763, "open_24h": 4.913, "volume_24h": 487597.15, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 4.335, "trades_24h": 20410 }, "orderbook_continuous": { "timestamp": "2026-08-22T13:00:02+01:00", "bids_analysis": { "total_quantity": 18010.65, "levels_count": 100, "top_10_bids": [ { "price": 5.125, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.124, "quantity": 117.67, "cumulative": 130.32 }, { "price": 5.123, "quantity": 97.48, "cumulative": 227.8 }, { "price": 5.122, "quantity": 12.65, "cumulative": 240.45000000000002 }, { "price": 5.121, "quantity": 32.17, "cumulative": 272.62 }, { "price": 5.12, "quantity": 20, "cumulative": 292.62 }, { "price": 5.119, "quantity": 32.65, "cumulative": 325.27 }, { "price": 5.118, "quantity": 130.29, "cumulative": 455.55999999999995 }, { "price": 5.117, "quantity": 52.18, "cumulative": 507.73999999999995 }, { "price": 5.116, "quantity": 57.08, "cumulative": 564.8199999999999 } ] }, "asks_analysis": { "total_quantity": 6094.34, "levels_count": 100, "top_10_asks": [ { "price": 5.128, "quantity": 72.58, "cumulative": 72.58 }, { "price": 5.129, "quantity": 12.65, "cumulative": 85.23 }, { "price": 5.13, "quantity": 72.58, "cumulative": 157.81 }, { "price": 5.131, "quantity": 12.65, "cumulative": 170.46 }, { "price": 5.132, "quantity": 24.37, "cumulative": 194.83 }, { "price": 5.134, "quantity": 12.65, "cumulative": 207.48000000000002 }, { "price": 5.135, "quantity": 28.53, "cumulative": 236.01000000000002 }, { "price": 5.136, "quantity": 37.07, "cumulative": 273.08000000000004 }, { "price": 5.138, "quantity": 32.13, "cumulative": 305.21000000000004 }, { "price": 5.139, "quantity": 109.98, "cumulative": 415.19000000000005 } ] }, "imbalance": { "quantity_difference": 11916.310000000001, "percent": 49.435, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9553077117456525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.124, "quantity": 117.67 }, { "price": 5.118, "quantity": 130.29 }, { "price": 5.113, "quantity": 110.3 }, { "price": 5.108, "quantity": 130.07 }, { "price": 5.096, "quantity": 110.61 } ], "accumulation_ask_levels": [ { "price": 5.139, "quantity": 109.98 }, { "price": 5.148, "quantity": 110.9 }, { "price": 5.149, "quantity": 105.42 }, { "price": 5.157, "quantity": 110.86 }, { "price": 5.161, "quantity": 137.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:41:00+01:00", "open": 5.118, "high": 5.133, "low": 5.118, "close": 5.129, "volume": 1810.48441, "body_percent": 0.21492770613519407, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:42:00+01:00", "open": 5.124, "high": 5.129, "low": 5.124, "close": 5.125, "volume": 1075.27852, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T12:43:00+01:00", "open": 5.126, "high": 5.131, "low": 5.126, "close": 5.131, "volume": 691.33514, "body_percent": 0.09754194303550318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:44:00+01:00", "open": 5.13, "high": 5.145, "low": 5.13, "close": 5.138, "volume": 2651.53719, "body_percent": 0.155945419103314, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.112, "close": 5.113, "volume": 3787.33114, "body_percent": 0.4284323271664918, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:46:00+01:00", "open": 5.112, "high": 5.119, "low": 5.112, "close": 5.114, "volume": 327.66404, "body_percent": 0.03912363067292214, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T12:47:00+01:00", "open": 5.098, "high": 5.102, "low": 5.098, "close": 5.102, "volume": 133.41428, "body_percent": 0.07846214201648583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:48:00+01:00", "open": 5.098, "high": 5.098, "low": 5.085, "close": 5.096, "volume": 440.66614, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T12:49:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 33.0804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:51:00+01:00", "open": 5.098, "high": 5.099, "low": 5.098, "close": 5.099, "volume": 238.4215, "body_percent": 0.019615535504125814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:52:00+01:00", "open": 5.099, "high": 5.104, "low": 5.099, "close": 5.104, "volume": 2378.54129, "body_percent": 0.09805844283192573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:53:00+01:00", "open": 5.103, "high": 5.104, "low": 5.099, "close": 5.102, "volume": 400.46742, "body_percent": 0.01959631589260133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T12:54:00+01:00", "open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 11.93166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:56:00+01:00", "open": 5.093, "high": 5.115, "low": 5.093, "close": 5.101, "volume": 4634.51443, "body_percent": 0.15707834282348335, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:57:00+01:00", "open": 5.105, "high": 5.105, "low": 5.103, "close": 5.104, "volume": 496.42505, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:58:00+01:00", "open": 5.107, "high": 5.118, "low": 5.106, "close": 5.118, "volume": 1259.76418, "body_percent": 0.21539064029763305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:59:00+01:00", "open": 5.127, "high": 5.131, "low": 5.126, "close": 5.131, "volume": 496.63132, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 47.9281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2135.270143666667, "latest": 47.9281, "ratio_latest_vs_avg": 0.022445918677857918, "max": 22029.12587, "min": 0 }, "price_stats": { "highest": 5.145, "lowest": 4.959, "range": 0.18599999999999994, "current": 5.126 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 47.9281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10754.500112166668, "latest": 47.9281, "ratio_latest_vs_avg": 0.004456562322759984, "max": 48501.67303, "min": 47.9281 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.126 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.123, "close": 5.123, "volume": 145.06966, "body_percent": 0.05852516582130538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56234.00898133332, "latest": 145.06966, "ratio_latest_vs_avg": 0.0025797495613047146, "max": 334883.46901, "min": 145.06966 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.123 } } }, "technical_indicators": { "1m": { "rsi_14": 35.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212822, "signal_line": 5.11810858, "histogram": -5.11598036 }, "bollinger_bands": { "upper": 5.13791653, "middle": 5.1116, "lower": 5.08528347 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.116, "sma_20": 5.111600000000002, "ema_12": 5.118108581184781, "ema_26": 5.115980358318572 } }, "5m": { "rsi_14": 53.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01160964, "signal_line": 5.12617348, "histogram": -5.11456384 }, "bollinger_bands": { "upper": 5.20204568, "middle": 5.10255, "lower": 5.00305432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.1305555555555555, "sma_20": 5.10255, "ema_12": 5.126173483307905, "ema_26": 5.114563842058123 } }, "1h": { "rsi_14": 51.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09174221, "signal_line": 5.07879895, "histogram": -5.17054116 }, "bollinger_bands": { "upper": 5.9445762, "middle": 5.26485, "lower": 4.5851238 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 5.021888888888889, "sma_20": 5.264849999999999, "ema_12": 5.078798945528708, "ema_26": 5.170541156627735 } } }, "volume_profile": { "timestamp": "2026-08-22T13:00:06+01:00", "last_500_trades": { "buy_volume": 5445.039999999994, "sell_volume": 5892.109999999992, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9241239555948549, "cumulative_delta": -447.0699999999978, "delta_percent": -3.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8602.559999999981, "point_of_control_volume": 8602.559999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-22T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T13:00:07+01:00", "last_60min": { "current_imbalance": 44.39, "imbalance_change_60min": -13.454, "min_imbalance": 44.39, "max_imbalance": 59.625, "average_imbalance": 52.331999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.844, 59.625, 50.339, 49.462, 44.39 ] }, "volatility_metrics": { "timestamp": "2026-08-22T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002494273898753439, "average_range_1m": 0.011121212121212112, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76975.32, "zen_price": 5.123, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.1, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T13:00:09+01:00", "key_levels": { "current_price": 5.123, "resistance_24h": 6.069, "support_24h": 4.765, "distance_to_resistance_percent": 18.47, "distance_to_support_percent": 6.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "72.5%" } } }, { "timestamp": "2026-08-22T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787397001, "price_data": { "timestamp": "2026-08-22T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.126, "bid": 5.122, "ask": 5.126, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07803355442841295, "high_24h": 6.069, "low_24h": 4.763, "open_24h": 4.922, "volume_24h": 483838.78, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 4.145, "trades_24h": 20333 }, "orderbook_continuous": { "timestamp": "2026-08-22T13:10:02+01:00", "bids_analysis": { "total_quantity": 19673.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.122, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.121, "quantity": 110.31, "cumulative": 122.96000000000001 }, { "price": 5.118, "quantity": 32.65, "cumulative": 155.61 }, { "price": 5.117, "quantity": 52.14, "cumulative": 207.75 }, { "price": 5.116, "quantity": 37.05, "cumulative": 244.8 }, { "price": 5.115, "quantity": 32.65, "cumulative": 277.45 }, { "price": 5.114, "quantity": 32.65, "cumulative": 310.09999999999997 }, { "price": 5.113, "quantity": 52.19, "cumulative": 362.28999999999996 }, { "price": 5.112, "quantity": 130.37, "cumulative": 492.65999999999997 }, { "price": 5.111, "quantity": 48.84, "cumulative": 541.5 } ] }, "asks_analysis": { "total_quantity": 6528.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.126, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.127, "quantity": 126.77, "cumulative": 139.42 }, { "price": 5.128, "quantity": 12.65, "cumulative": 152.07 }, { "price": 5.129, "quantity": 123.31, "cumulative": 275.38 }, { "price": 5.13, "quantity": 32.15, "cumulative": 307.53 }, { "price": 5.131, "quantity": 125.08, "cumulative": 432.60999999999996 }, { "price": 5.132, "quantity": 37.02, "cumulative": 469.62999999999994 }, { "price": 5.134, "quantity": 32.18, "cumulative": 501.80999999999995 }, { "price": 5.135, "quantity": 65.99, "cumulative": 567.8 }, { "price": 5.136, "quantity": 37.02, "cumulative": 604.8199999999999 } ] }, "imbalance": { "quantity_difference": 13144.760000000002, "percent": 50.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0134117574977792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.121, "quantity": 110.31 }, { "price": 5.112, "quantity": 130.37 }, { "price": 5.107, "quantity": 130.1 }, { "price": 5.104, "quantity": 260.43 }, { "price": 5.102, "quantity": 110.61 } ], "accumulation_ask_levels": [ { "price": 5.127, "quantity": 126.77 }, { "price": 5.129, "quantity": 123.31 }, { "price": 5.131, "quantity": 125.08 }, { "price": 5.138, "quantity": 110.31 }, { "price": 5.143, "quantity": 113.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:51:00+01:00", "open": 5.098, "high": 5.099, "low": 5.098, "close": 5.099, "volume": 238.4215, "body_percent": 0.019615535504125814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:52:00+01:00", "open": 5.099, "high": 5.104, "low": 5.099, "close": 5.104, "volume": 2378.54129, "body_percent": 0.09805844283192573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:53:00+01:00", "open": 5.103, "high": 5.104, "low": 5.099, "close": 5.102, "volume": 400.46742, "body_percent": 0.01959631589260133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T12:54:00+01:00", "open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 11.93166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:56:00+01:00", "open": 5.093, "high": 5.115, "low": 5.093, "close": 5.101, "volume": 4634.51443, "body_percent": 0.15707834282348335, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:57:00+01:00", "open": 5.105, "high": 5.105, "low": 5.103, "close": 5.104, "volume": 496.42505, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:58:00+01:00", "open": 5.107, "high": 5.118, "low": 5.106, "close": 5.118, "volume": 1259.76418, "body_percent": 0.21539064029763305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:59:00+01:00", "open": 5.127, "high": 5.131, "low": 5.126, "close": 5.131, "volume": 496.63132, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.117, "close": 5.117, "volume": 971.14395, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:01:00+01:00", "open": 5.113, "high": 5.115, "low": 5.109, "close": 5.115, "volume": 609.52286, "body_percent": 0.0391159788773671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:02:00+01:00", "open": 5.115, "high": 5.115, "low": 5.114, "close": 5.114, "volume": 102.08542, "body_percent": 0.01955034213099382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:03:00+01:00", "open": 5.11, "high": 5.11, "low": 5.094, "close": 5.099, "volume": 252.67359, "body_percent": 0.21526418786692994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:04:00+01:00", "open": 5.093, "high": 5.118, "low": 5.093, "close": 5.116, "volume": 1306.32535, "body_percent": 0.45160023561750806, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.134, "low": 5.124, "close": 5.13, "volume": 3074.31737, "body_percent": 0.11709601873536744, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:06:00+01:00", "open": 5.13, "high": 5.136, "low": 5.122, "close": 5.124, "volume": 2662.22574, "body_percent": 0.1169590643274898, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T13:07:00+01:00", "open": 5.124, "high": 5.133, "low": 5.124, "close": 5.133, "volume": 752.9635, "body_percent": 0.17564402810305116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:08:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 499.80476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:09:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.126, "volume": 1636.48192, "body_percent": 0.058559437829399055, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2013.2798800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22029.12587, "min": 0 }, "price_stats": { "highest": 5.145, "lowest": 4.959, "range": 0.18599999999999994, "current": 5.126 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10680.661452833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.126 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.136, "low": 5.093, "close": 5.126, "volume": 11867.54446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "DOJI" } ], "volume_stats": { "average": 56429.383561333314, "latest": 11867.54446, "ratio_latest_vs_avg": 0.21030788768232989, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.126 } } }, "technical_indicators": { "1m": { "rsi_14": 40.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00632003, "signal_line": 5.10729933, "histogram": -5.11361936 }, "bollinger_bands": { "upper": 5.13742295, "middle": 5.1141, "lower": 5.09077705 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.106666666666667, "sma_20": 5.1141000000000005, "ema_12": 5.107299325312174, "ema_26": 5.113619357909843 } }, "5m": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00468566, "signal_line": 5.11194754, "histogram": -5.10726187 }, "bollinger_bands": { "upper": 5.1912939, "middle": 5.0986, "lower": 5.0059061 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.1017777777777775, "sma_20": 5.098599999999999, "ema_12": 5.111947536080688, "ema_26": 5.10726187300764 } }, "1h": { "rsi_14": 51.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09231184, "signal_line": 5.07892445, "histogram": -5.17123629 }, "bollinger_bands": { "upper": 5.94460224, "middle": 5.265, "lower": 4.58539776 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 5.021888888888889, "sma_20": 5.265, "ema_12": 5.07892444982094, "ema_26": 5.1712362928197235 } } }, "volume_profile": { "timestamp": "2026-08-22T13:10:04+01:00", "last_500_trades": { "buy_volume": 5252.509999999999, "sell_volume": 4927.400000000003, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.0659800300361237, "cumulative_delta": 325.1100000000001, "delta_percent": 3.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10179.909999999994, "point_of_control_volume": 10179.909999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-22T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T13:10:05+01:00", "last_60min": { "current_imbalance": 49.435, "imbalance_change_60min": -10.189999999999998, "min_imbalance": 44.39, "max_imbalance": 59.625, "average_imbalance": 50.6502, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.625, 50.339, 49.462, 44.39, 49.435 ] }, "volatility_metrics": { "timestamp": "2026-08-22T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024753602985280025, "average_range_1m": 0.010595959595959608, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76894.11, "zen_price": 5.126, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.38, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T13:10:06+01:00", "key_levels": { "current_price": 5.126, "resistance_24h": 6.069, "support_24h": 4.765, "distance_to_resistance_percent": 18.4, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "72.3%" } } }, { "timestamp": "2026-08-22T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787397601, "price_data": { "timestamp": "2026-08-22T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.104, "bid": 5.1, "ask": 5.108, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15673981191222586, "high_24h": 6.069, "low_24h": 4.763, "open_24h": 4.855, "volume_24h": 480510.38, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 5.129, "trades_24h": 20205 }, "orderbook_continuous": { "timestamp": "2026-08-22T13:20:02+01:00", "bids_analysis": { "total_quantity": 18264.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.1, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.099, "quantity": 44.5, "cumulative": 57.15 }, { "price": 5.098, "quantity": 32.65, "cumulative": 89.8 }, { "price": 5.097, "quantity": 137.61, "cumulative": 227.41000000000003 }, { "price": 5.096, "quantity": 32.65, "cumulative": 260.06 }, { "price": 5.095, "quantity": 44.51, "cumulative": 304.57 }, { "price": 5.094, "quantity": 32.65, "cumulative": 337.21999999999997 }, { "price": 5.093, "quantity": 52.19, "cumulative": 389.40999999999997 }, { "price": 5.092, "quantity": 130.37, "cumulative": 519.78 }, { "price": 5.091, "quantity": 57.08, "cumulative": 576.86 } ] }, "asks_analysis": { "total_quantity": 6120.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.109, "quantity": 32.24, "cumulative": 32.24 }, { "price": 5.11, "quantity": 140.12, "cumulative": 172.36 }, { "price": 5.111, "quantity": 110.53, "cumulative": 282.89 }, { "price": 5.112, "quantity": 56.7, "cumulative": 339.59 }, { "price": 5.114, "quantity": 12.65, "cumulative": 352.23999999999995 }, { "price": 5.115, "quantity": 32.21, "cumulative": 384.44999999999993 }, { "price": 5.116, "quantity": 134.87, "cumulative": 519.3199999999999 }, { "price": 5.117, "quantity": 53.34, "cumulative": 572.66 }, { "price": 5.118, "quantity": 32.2, "cumulative": 604.86 }, { "price": 5.12, "quantity": 12.65, "cumulative": 617.51 } ] }, "imbalance": { "quantity_difference": 12143.630000000005, "percent": 49.799, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9839874395914276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 5.097, "quantity": 137.61 }, { "price": 5.092, "quantity": 130.37 }, { "price": 5.083, "quantity": 110.37 }, { "price": 5.077, "quantity": 273.54 }, { "price": 5.074, "quantity": 110.37 } ], "accumulation_ask_levels": [ { "price": 5.11, "quantity": 140.12 }, { "price": 5.111, "quantity": 110.53 }, { "price": 5.116, "quantity": 134.87 }, { "price": 5.121, "quantity": 222.61 }, { "price": 5.126, "quantity": 134.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:01:00+01:00", "open": 5.113, "high": 5.115, "low": 5.109, "close": 5.115, "volume": 609.52286, "body_percent": 0.0391159788773671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:02:00+01:00", "open": 5.115, "high": 5.115, "low": 5.114, "close": 5.114, "volume": 102.08542, "body_percent": 0.01955034213099382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:03:00+01:00", "open": 5.11, "high": 5.11, "low": 5.094, "close": 5.099, "volume": 252.67359, "body_percent": 0.21526418786692994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:04:00+01:00", "open": 5.093, "high": 5.118, "low": 5.093, "close": 5.116, "volume": 1306.32535, "body_percent": 0.45160023561750806, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.134, "low": 5.124, "close": 5.13, "volume": 3074.31737, "body_percent": 0.11709601873536744, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:06:00+01:00", "open": 5.13, "high": 5.136, "low": 5.122, "close": 5.124, "volume": 2662.22574, "body_percent": 0.1169590643274898, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T13:07:00+01:00", "open": 5.124, "high": 5.133, "low": 5.124, "close": 5.133, "volume": 752.9635, "body_percent": 0.17564402810305116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:08:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 499.80476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:09:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.126, "volume": 1636.48192, "body_percent": 0.058559437829399055, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.131, "close": 5.134, "volume": 77.53679, "body_percent": 0.058468134866499974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:11:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 67.94485, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:12:00+01:00", "open": 5.123, "high": 5.127, "low": 5.121, "close": 5.127, "volume": 101.39751, "body_percent": 0.07807925043918718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T13:13:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:14:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 27.58326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 138.46305, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:16:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 32.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:17:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 63.60125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:18:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:19:00+01:00", "open": 5.103, "high": 5.104, "low": 5.103, "close": 5.104, "volume": 282.17486, "body_percent": 0.019596315892618735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1776.2974990000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22029.12587, "min": 0 }, "price_stats": { "highest": 5.145, "lowest": 4.959, "range": 0.18599999999999994, "current": 5.104 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10513.497335166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.104 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.136, "low": 5.093, "close": 5.104, "volume": 12659.21883, "body_percent": 0.42918454935622785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 56442.57813416665, "latest": 12659.21883, "ratio_latest_vs_avg": 0.2242849148369595, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.104 } } }, "technical_indicators": { "1m": { "rsi_14": 71.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00141912, "signal_line": 5.1182614, "histogram": -5.11684228 }, "bollinger_bands": { "upper": 5.13960393, "middle": 5.12085, "lower": 5.10209607 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.119888888888888, "sma_20": 5.12085, "ema_12": 5.118261402548165, "ema_26": 5.1168422779556995 } }, "5m": { "rsi_14": 37.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.215e-5, "signal_line": 5.09383974, "histogram": -5.09379759 }, "bollinger_bands": { "upper": 5.17831391, "middle": 5.0935, "lower": 5.00868609 }, "stochastic": { "K": 91.52, "D": 30.2 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.070777777777778, "sma_20": 5.0935, "ema_12": 5.093839744906723, "ema_26": 5.093797589957884 } }, "1h": { "rsi_14": 52.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08813454, "signal_line": 5.07800409, "histogram": -5.16613863 }, "bollinger_bands": { "upper": 5.94446914, "middle": 5.2639, "lower": 4.58333086 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 5.021888888888889, "sma_20": 5.2639000000000005, "ema_12": 5.078004085011229, "ema_26": 5.166138627411802 } } }, "volume_profile": { "timestamp": "2026-08-22T13:20:04+01:00", "last_500_trades": { "buy_volume": 5055.539999999998, "sell_volume": 4552.010000000003, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1106170680644363, "cumulative_delta": 503.53000000000037, "delta_percent": 5.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9607.549999999983, "point_of_control_volume": 9607.549999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-22T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T13:20:05+01:00", "last_60min": { "current_imbalance": 50.167, "imbalance_change_60min": -0.17199999999999704, "min_imbalance": 44.39, "max_imbalance": 50.339, "average_imbalance": 48.7586, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.339, 49.462, 44.39, 49.435, 50.167 ] }, "volatility_metrics": { "timestamp": "2026-08-22T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002375484493051385, "average_range_1m": 0.010050505050505051, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76824, "zen_price": 5.104, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.49, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T13:20:06+01:00", "key_levels": { "current_price": 5.104, "resistance_24h": 6.069, "support_24h": 4.765, "distance_to_resistance_percent": 18.91, "distance_to_support_percent": 6.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "74%" } } }, { "timestamp": "2026-08-22T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787398202, "price_data": { "timestamp": "2026-08-22T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.11, "bid": 5.108, "ask": 5.11, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03913894324854535, "high_24h": 6.069, "low_24h": 4.763, "open_24h": 4.857, "volume_24h": 479408.54, "volume_usdc_24h": 0, "price_change_24h": 0.253, "price_change_24h_percent": 5.209, "trades_24h": 20198 }, "orderbook_continuous": { "timestamp": "2026-08-22T13:30:02+01:00", "bids_analysis": { "total_quantity": 18060.380000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.108, "quantity": 28.08, "cumulative": 28.08 }, { "price": 5.107, "quantity": 12.65, "cumulative": 40.73 }, { "price": 5.106, "quantity": 12.65, "cumulative": 53.379999999999995 }, { "price": 5.105, "quantity": 20, "cumulative": 73.38 }, { "price": 5.104, "quantity": 32.65, "cumulative": 106.03 }, { "price": 5.103, "quantity": 76.67, "cumulative": 182.7 }, { "price": 5.102, "quantity": 110.48, "cumulative": 293.18 }, { "price": 5.101, "quantity": 20, "cumulative": 313.18 }, { "price": 5.1, "quantity": 32.65, "cumulative": 345.83 }, { "price": 5.099, "quantity": 37.15, "cumulative": 382.97999999999996 } ] }, "asks_analysis": { "total_quantity": 6370.28, "levels_count": 100, "top_10_asks": [ { "price": 5.11, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.111, "quantity": 122.56, "cumulative": 135.21 }, { "price": 5.112, "quantity": 12.65, "cumulative": 147.86 }, { "price": 5.113, "quantity": 122.46, "cumulative": 270.32 }, { "price": 5.114, "quantity": 32.21, "cumulative": 302.53 }, { "price": 5.116, "quantity": 12.65, "cumulative": 315.17999999999995 }, { "price": 5.117, "quantity": 19.55, "cumulative": 334.72999999999996 }, { "price": 5.119, "quantity": 12.65, "cumulative": 347.37999999999994 }, { "price": 5.12, "quantity": 37.08, "cumulative": 384.4599999999999 }, { "price": 5.121, "quantity": 142.45, "cumulative": 526.9099999999999 } ] }, "imbalance": { "quantity_difference": 11690.100000000006, "percent": 47.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8350998700214127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.102, "quantity": 110.48 }, { "price": 5.092, "quantity": 110.37 }, { "price": 5.083, "quantity": 110.37 }, { "price": 5.077, "quantity": 273.54 }, { "price": 5.074, "quantity": 110.37 } ], "accumulation_ask_levels": [ { "price": 5.111, "quantity": 122.56 }, { "price": 5.113, "quantity": 122.46 }, { "price": 5.121, "quantity": 142.45 }, { "price": 5.126, "quantity": 134.8 }, { "price": 5.135, "quantity": 110.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:11:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 67.94485, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:12:00+01:00", "open": 5.123, "high": 5.127, "low": 5.121, "close": 5.127, "volume": 101.39751, "body_percent": 0.07807925043918718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T13:13:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:14:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 27.58326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 138.46305, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:16:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 32.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:17:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 63.60125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:18:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:19:00+01:00", "open": 5.103, "high": 5.104, "low": 5.103, "close": 5.104, "volume": 282.17486, "body_percent": 0.019596315892618735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:21:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 124.91284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:22:00+01:00", "open": 5.106, "high": 5.107, "low": 5.103, "close": 5.105, "volume": 1585.16096, "body_percent": 0.019584802193486992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:23:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:24:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.104, "low": 5.103, "close": 5.104, "volume": 207.05663, "body_percent": 0.019596315892618735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:26:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 64.65415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:27:00+01:00", "open": 5.117, "high": 5.117, "low": 5.115, "close": 5.115, "volume": 77.14932, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:28:00+01:00", "open": 5.118, "high": 5.12, "low": 5.109, "close": 5.111, "volume": 3175.70941, "body_percent": 0.13677217663150765, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T13:29:00+01:00", "open": 5.11, "high": 5.115, "low": 5.11, "close": 5.115, "volume": 471.85795, "body_percent": 0.09784735812132864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 78.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.3023874999999, "latest": 78.694, "ratio_latest_vs_avg": 0.09387304768948904, "max": 4634.51443, "min": 0 }, "price_stats": { "highest": 5.145, "lowest": 5.034, "range": 0.11099999999999977, "current": 5.11 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 78.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10311.642471666668, "latest": 78.694, "ratio_latest_vs_avg": 0.007631567930737295, "max": 48501.67303, "min": 78.694 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.11 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.136, "low": 5.093, "close": 5.11, "volume": 18444.41409, "body_percent": 0.3121342177136171, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 56538.99805516665, "latest": 18444.41409, "ratio_latest_vs_avg": 0.32622463652439115, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.11 } } }, "technical_indicators": { "1m": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431234, "signal_line": 5.12028839, "histogram": -5.11597605 }, "bollinger_bands": { "upper": 5.13221953, "middle": 5.1148, "lower": 5.09738047 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.122222222222223, "sma_20": 5.114800000000001, "ema_12": 5.120288390802709, "ema_26": 5.115976054457061 } }, "5m": { "rsi_14": 36.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00904458, "signal_line": 5.08079753, "histogram": -5.08984211 }, "bollinger_bands": { "upper": 5.17497557, "middle": 5.0921, "lower": 5.00922443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.063555555555556, "sma_20": 5.0921, "ema_12": 5.0807975259895, "ema_26": 5.089842107849502 } }, "1h": { "rsi_14": 52.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08927381, "signal_line": 5.07825509, "histogram": -5.1675289 }, "bollinger_bands": { "upper": 5.94449217, "middle": 5.2642, "lower": 4.58390783 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 5.021888888888889, "sma_20": 5.264200000000001, "ema_12": 5.078255093595695, "ema_26": 5.167528899795783 } } }, "volume_profile": { "timestamp": "2026-08-22T13:30:04+01:00", "last_500_trades": { "buy_volume": 5193.1299999999965, "sell_volume": 4379.099999999999, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1858897947066742, "cumulative_delta": 814.03, "delta_percent": 8.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9572.229999999992, "point_of_control_volume": 9572.229999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-22T13:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T13:30:05+01:00", "last_60min": { "current_imbalance": 49.799, "imbalance_change_60min": 0.3369999999999962, "min_imbalance": 44.39, "max_imbalance": 50.167, "average_imbalance": 48.650600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.462, 44.39, 49.435, 50.167, 49.799 ] }, "volatility_metrics": { "timestamp": "2026-08-22T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023083983061387803, "average_range_1m": 0.009323232323232332, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76985, "zen_price": 5.11, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.45, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T13:30:07+01:00", "key_levels": { "current_price": 5.11, "resistance_24h": 6.069, "support_24h": 4.765, "distance_to_resistance_percent": 18.77, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "73.5%" } } }, { "timestamp": "2026-08-22T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787398801, "price_data": { "timestamp": "2026-08-22T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.159, "bid": 5.156, "ask": 5.16, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07753440589262353, "high_24h": 6.069, "low_24h": 4.765, "open_24h": 4.824, "volume_24h": 479105.95, "volume_usdc_24h": 0, "price_change_24h": 0.335, "price_change_24h_percent": 6.944, "trades_24h": 20207 }, "orderbook_continuous": { "timestamp": "2026-08-22T13:40:02+01:00", "bids_analysis": { "total_quantity": 17384.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.157, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.156, "quantity": 27.43, "cumulative": 40.08 }, { "price": 5.155, "quantity": 12.65, "cumulative": 52.73 }, { "price": 5.154, "quantity": 12.65, "cumulative": 65.38 }, { "price": 5.153, "quantity": 12.65, "cumulative": 78.03 }, { "price": 5.152, "quantity": 32.65, "cumulative": 110.68 }, { "price": 5.151, "quantity": 32.65, "cumulative": 143.33 }, { "price": 5.15, "quantity": 76.28, "cumulative": 219.61 }, { "price": 5.149, "quantity": 109.59, "cumulative": 329.20000000000005 }, { "price": 5.148, "quantity": 20, "cumulative": 349.20000000000005 } ] }, "asks_analysis": { "total_quantity": 6395.27, "levels_count": 100, "top_10_asks": [ { "price": 5.16, "quantity": 121.55, "cumulative": 121.55 }, { "price": 5.161, "quantity": 12.65, "cumulative": 134.2 }, { "price": 5.162, "quantity": 121.49, "cumulative": 255.69 }, { "price": 5.163, "quantity": 12.65, "cumulative": 268.34 }, { "price": 5.165, "quantity": 153.15, "cumulative": 421.49 }, { "price": 5.167, "quantity": 12.65, "cumulative": 434.14 }, { "price": 5.168, "quantity": 53.34, "cumulative": 487.48 }, { "price": 5.169, "quantity": 36.85, "cumulative": 524.33 }, { "price": 5.17, "quantity": 128.82, "cumulative": 653.1500000000001 }, { "price": 5.172, "quantity": 12.65, "cumulative": 665.8000000000001 } ] }, "imbalance": { "quantity_difference": 10988.850000000002, "percent": 46.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.718277727132709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.149, "quantity": 109.59 }, { "price": 5.138, "quantity": 134.12 }, { "price": 5.133, "quantity": 110.02 }, { "price": 5.132, "quantity": 246.44 }, { "price": 5.128, "quantity": 110.11 } ], "accumulation_ask_levels": [ { "price": 5.16, "quantity": 121.55 }, { "price": 5.162, "quantity": 121.49 }, { "price": 5.165, "quantity": 153.15 }, { "price": 5.17, "quantity": 128.82 }, { "price": 5.175, "quantity": 177.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:21:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 124.91284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:22:00+01:00", "open": 5.106, "high": 5.107, "low": 5.103, "close": 5.105, "volume": 1585.16096, "body_percent": 0.019584802193486992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:23:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:24:00+01:00", "open": 5.105, "high": 5.105, "low": 5.105, "close": 5.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.104, "low": 5.103, "close": 5.104, "volume": 207.05663, "body_percent": 0.019596315892618735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:26:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 64.65415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:27:00+01:00", "open": 5.117, "high": 5.117, "low": 5.115, "close": 5.115, "volume": 77.14932, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:28:00+01:00", "open": 5.118, "high": 5.12, "low": 5.109, "close": 5.111, "volume": 3175.70941, "body_percent": 0.13677217663150765, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T13:29:00+01:00", "open": 5.11, "high": 5.115, "low": 5.11, "close": 5.115, "volume": 471.85795, "body_percent": 0.09784735812132864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.113, "low": 5.109, "close": 5.111, "volume": 1228.94221, "body_percent": 0.019569471624255298, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:31:00+01:00", "open": 5.115, "high": 5.142, "low": 5.115, "close": 5.142, "volume": 2269.92345, "body_percent": 0.5278592375366595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:32:00+01:00", "open": 5.143, "high": 5.143, "low": 5.141, "close": 5.141, "volume": 85.57164, "body_percent": 0.03888780867197705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:33:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 41.53928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:34:00+01:00", "open": 5.144, "high": 5.156, "low": 5.144, "close": 5.156, "volume": 227.42012, "body_percent": 0.23328149300154677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.168, "low": 5.154, "close": 5.154, "volume": 1469.5875, "body_percent": 0.270897832817342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:36:00+01:00", "open": 5.156, "high": 5.157, "low": 5.156, "close": 5.156, "volume": 138.39969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:37:00+01:00", "open": 5.159, "high": 5.173, "low": 5.158, "close": 5.169, "volume": 1413.8728, "body_percent": 0.193836014731533, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T13:38:00+01:00", "open": 5.165, "high": 5.166, "low": 5.162, "close": 5.162, "volume": 936.91577, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:39:00+01:00", "open": 5.161, "high": 5.161, "low": 5.159, "close": 5.159, "volume": 217.40763, "body_percent": 0.03875217981011005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.7131381666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4634.51443, "min": 0 }, "price_stats": { "highest": 5.173, "lowest": 5.085, "range": 0.08800000000000008, "current": 5.159 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10004.466341, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.159 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.173, "low": 5.093, "close": 5.159, "volume": 26395.30018, "body_percent": 0.6437768240343245, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 56671.51282333331, "latest": 26395.30018, "ratio_latest_vs_avg": 0.465759582989856, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.159 } } }, "technical_indicators": { "1m": { "rsi_14": 24.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01383931, "signal_line": 5.11652807, "histogram": -5.13036739 }, "bollinger_bands": { "upper": 5.17836494, "middle": 5.1316, "lower": 5.08483506 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.10911111111111, "sma_20": 5.131600000000001, "ema_12": 5.116528073095802, "ema_26": 5.130367385366253 } }, "5m": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02934749, "signal_line": 5.06952027, "histogram": -5.09886775 }, "bollinger_bands": { "upper": 5.19149291, "middle": 5.09895, "lower": 5.00640709 }, "stochastic": { "K": 49.03, "D": 16.18 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.064333333333333, "sma_20": 5.09895, "ema_12": 5.069520268280627, "ema_26": 5.098867753449493 } }, "1h": { "rsi_14": 50.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09857779, "signal_line": 5.080305, "histogram": -5.17888279 }, "bollinger_bands": { "upper": 5.9450535, "middle": 5.26665, "lower": 4.5882465 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 5.021888888888889, "sma_20": 5.266649999999999, "ema_12": 5.080304997035508, "ema_26": 5.1788827909316035 } } }, "volume_profile": { "timestamp": "2026-08-22T13:40:04+01:00", "last_500_trades": { "buy_volume": 4971.080000000004, "sell_volume": 4322.270000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.1501086234779414, "cumulative_delta": 648.8100000000007, "delta_percent": 6.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9293.349999999999, "point_of_control_volume": 9293.349999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-22T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T13:40:05+01:00", "last_60min": { "current_imbalance": 47.85, "imbalance_change_60min": 3.460000000000001, "min_imbalance": 44.39, "max_imbalance": 50.167, "average_imbalance": 48.3282, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.39, 49.435, 50.167, 49.799, 47.85 ] }, "volatility_metrics": { "timestamp": "2026-08-22T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00231644899001356, "average_range_1m": 0.009565656565656576, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77130.49, "zen_price": 5.159, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.58, "correlation_1h": 0.511, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T13:40:06+01:00", "key_levels": { "current_price": 5.159, "resistance_24h": 6.069, "support_24h": 4.765, "distance_to_resistance_percent": 17.64, "distance_to_support_percent": 7.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "69.8%" } } }, { "timestamp": "2026-08-22T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787399401, "price_data": { "timestamp": "2026-08-22T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.162, "bid": 5.159, "ask": 5.166, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13560635412631852, "high_24h": 6.069, "low_24h": 4.765, "open_24h": 4.816, "volume_24h": 477099.65, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 7.184, "trades_24h": 20182 }, "orderbook_continuous": { "timestamp": "2026-08-22T13:50:02+01:00", "bids_analysis": { "total_quantity": 19018.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.159, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.158, "quantity": 19.62, "cumulative": 32.27 }, { "price": 5.157, "quantity": 12.65, "cumulative": 44.92 }, { "price": 5.156, "quantity": 97.1, "cumulative": 142.01999999999998 }, { "price": 5.155, "quantity": 129.61, "cumulative": 271.63 }, { "price": 5.154, "quantity": 65.57, "cumulative": 337.2 }, { "price": 5.153, "quantity": 32.65, "cumulative": 369.84999999999997 }, { "price": 5.152, "quantity": 32.65, "cumulative": 402.49999999999994 }, { "price": 5.151, "quantity": 32.65, "cumulative": 435.1499999999999 }, { "price": 5.15, "quantity": 56.28, "cumulative": 491.42999999999995 } ] }, "asks_analysis": { "total_quantity": 6377.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.166, "quantity": 119.99, "cumulative": 119.99 }, { "price": 5.167, "quantity": 32.01, "cumulative": 152 }, { "price": 5.168, "quantity": 119.99, "cumulative": 271.99 }, { "price": 5.169, "quantity": 12.65, "cumulative": 284.64 }, { "price": 5.17, "quantity": 153.08, "cumulative": 437.72 }, { "price": 5.172, "quantity": 12.65, "cumulative": 450.37 }, { "price": 5.173, "quantity": 19.34, "cumulative": 469.71 }, { "price": 5.174, "quantity": 65.99, "cumulative": 535.6999999999999 }, { "price": 5.175, "quantity": 133.61, "cumulative": 669.31 }, { "price": 5.176, "quantity": 19.32, "cumulative": 688.63 } ] }, "imbalance": { "quantity_difference": 12640.910000000003, "percent": 49.774, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9820328485751246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.155, "quantity": 129.61 }, { "price": 5.149, "quantity": 109.59 }, { "price": 5.138, "quantity": 134.12 }, { "price": 5.133, "quantity": 110.02 }, { "price": 5.13, "quantity": 289.64 } ], "accumulation_ask_levels": [ { "price": 5.166, "quantity": 119.99 }, { "price": 5.168, "quantity": 119.99 }, { "price": 5.17, "quantity": 153.08 }, { "price": 5.175, "quantity": 133.61 }, { "price": 5.18, "quantity": 109.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:31:00+01:00", "open": 5.115, "high": 5.142, "low": 5.115, "close": 5.142, "volume": 2269.92345, "body_percent": 0.5278592375366595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:32:00+01:00", "open": 5.143, "high": 5.143, "low": 5.141, "close": 5.141, "volume": 85.57164, "body_percent": 0.03888780867197705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:33:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 41.53928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:34:00+01:00", "open": 5.144, "high": 5.156, "low": 5.144, "close": 5.156, "volume": 227.42012, "body_percent": 0.23328149300154677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.168, "low": 5.154, "close": 5.154, "volume": 1469.5875, "body_percent": 0.270897832817342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:36:00+01:00", "open": 5.156, "high": 5.157, "low": 5.156, "close": 5.156, "volume": 138.39969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:37:00+01:00", "open": 5.159, "high": 5.173, "low": 5.158, "close": 5.169, "volume": 1413.8728, "body_percent": 0.193836014731533, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T13:38:00+01:00", "open": 5.165, "high": 5.166, "low": 5.162, "close": 5.162, "volume": 936.91577, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:39:00+01:00", "open": 5.161, "high": 5.161, "low": 5.159, "close": 5.159, "volume": 217.40763, "body_percent": 0.03875217981011005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 76.24275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:41:00+01:00", "open": 5.168, "high": 5.169, "low": 5.168, "close": 5.169, "volume": 181.32052, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:42:00+01:00", "open": 5.167, "high": 5.167, "low": 5.164, "close": 5.164, "volume": 232.35403, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:43:00+01:00", "open": 5.163, "high": 5.169, "low": 5.163, "close": 5.169, "volume": 347.83491, "body_percent": 0.11621150493897617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:44:00+01:00", "open": 5.168, "high": 5.175, "low": 5.168, "close": 5.173, "volume": 2331.024, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.169, "low": 5.167, "close": 5.167, "volume": 334.35331, "body_percent": 0.03869220352098626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:46:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 44.9964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:47:00+01:00", "open": 5.173, "high": 5.175, "low": 5.172, "close": 5.172, "volume": 988.88904, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:48:00+01:00", "open": 5.168, "high": 5.168, "low": 5.164, "close": 5.164, "volume": 255.1344, "body_percent": 0.07739938080496221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:49:00+01:00", "open": 5.161, "high": 5.162, "low": 5.161, "close": 5.162, "volume": 194.07855, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 688.3037489999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4634.51443, "min": 0 }, "price_stats": { "highest": 5.175, "lowest": 5.093, "range": 0.08199999999999985, "current": 5.162 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9915.112686166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.162 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.175, "low": 5.093, "close": 5.162, "volume": 31381.52809, "body_percent": 0.7023019898556299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 56754.61662183332, "latest": 31381.52809, "ratio_latest_vs_avg": 0.5529334873161248, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.162 } } }, "technical_indicators": { "1m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00483224, "signal_line": 5.15371262, "histogram": -5.15854486 }, "bollinger_bands": { "upper": 5.18096187, "middle": 5.16115, "lower": 5.14133813 }, "stochastic": { "K": 3.13, "D": 1.03 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.153333333333332, "sma_20": 5.161150000000001, "ema_12": 5.153712617781115, "ema_26": 5.158544858580392 } }, "5m": { "rsi_14": 29.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03073228, "signal_line": 5.0772405, "histogram": -5.10797277 }, "bollinger_bands": { "upper": 5.20557333, "middle": 5.11085, "lower": 5.01612667 }, "stochastic": { "K": 26.45, "D": 8.73 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 5.079111111111111, "sma_20": 5.110850000000001, "ema_12": 5.0772404984077655, "ema_26": 5.107972773623449 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09914743, "signal_line": 5.0804305, "histogram": -5.17957793 }, "bollinger_bands": { "upper": 5.94510955, "middle": 5.2668, "lower": 4.58849045 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 5.021888888888889, "sma_20": 5.2668, "ema_12": 5.080430501327741, "ema_26": 5.179577927123593 } } }, "volume_profile": { "timestamp": "2026-08-22T13:50:04+01:00", "last_500_trades": { "buy_volume": 5206.75, "sell_volume": 4300.21, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.2108129602972877, "cumulative_delta": 906.5399999999998, "delta_percent": 9.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9506.959999999986, "point_of_control_volume": 9506.959999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-22T13:50:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T13:50:05+01:00", "last_60min": { "current_imbalance": 46.212, "imbalance_change_60min": -3.222999999999999, "min_imbalance": 46.212, "max_imbalance": 50.167, "average_imbalance": 48.692600000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.435, 50.167, 49.799, 47.85, 46.212 ] }, "volatility_metrics": { "timestamp": "2026-08-22T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021860768637866896, "average_range_1m": 0.008424242424242421, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77082.54, "zen_price": 5.162, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.24, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T13:50:06+01:00", "key_levels": { "current_price": 5.162, "resistance_24h": 6.069, "support_24h": 4.765, "distance_to_resistance_percent": 17.57, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "69.6%" } } } ] }