{ "hour": "2026-08-22_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.134, "max_price": 5.323, "min_imbalance": 56.213, "max_imbalance": 60.53 }, "data": [ { "timestamp": "2026-08-22T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787389201, "price_data": { "timestamp": "2026-08-22T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.323, "bid": 5.323, "ask": 5.325, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.037572797294754455, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.76, "volume_24h": 486513.12, "volume_usdc_24h": 0, "price_change_24h": 0.563, "price_change_24h_percent": 11.828, "trades_24h": 19795 }, "orderbook_continuous": { "timestamp": "2026-08-22T11:00:02+01:00", "bids_analysis": { "total_quantity": 21705.520000000004, "levels_count": 97, "top_10_bids": [ { "price": 5.321, "quantity": 39.21, "cumulative": 39.21 }, { "price": 5.318, "quantity": 12.65, "cumulative": 51.86 }, { "price": 5.316, "quantity": 36.15, "cumulative": 88.00999999999999 }, { "price": 5.315, "quantity": 18.8, "cumulative": 106.80999999999999 }, { "price": 5.314, "quantity": 12.65, "cumulative": 119.46 }, { "price": 5.313, "quantity": 106.71, "cumulative": 226.17 }, { "price": 5.312, "quantity": 36.16, "cumulative": 262.33 }, { "price": 5.311, "quantity": 18.81, "cumulative": 281.14 }, { "price": 5.309, "quantity": 12.65, "cumulative": 293.78999999999996 }, { "price": 5.308, "quantity": 82.34, "cumulative": 376.13 } ] }, "asks_analysis": { "total_quantity": 6084.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.325, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.326, "quantity": 114.09, "cumulative": 126.74000000000001 }, { "price": 5.327, "quantity": 12.65, "cumulative": 139.39000000000001 }, { "price": 5.328, "quantity": 186.95, "cumulative": 326.34000000000003 }, { "price": 5.329, "quantity": 106.52, "cumulative": 432.86 }, { "price": 5.33, "quantity": 12.65, "cumulative": 445.51 }, { "price": 5.332, "quantity": 54.88, "cumulative": 500.39 }, { "price": 5.333, "quantity": 12.65, "cumulative": 513.04 }, { "price": 5.334, "quantity": 106.46, "cumulative": 619.5 }, { "price": 5.335, "quantity": 31.4, "cumulative": 650.9 } ] }, "imbalance": { "quantity_difference": 15621.390000000003, "percent": 56.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.567563480727729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.313, "quantity": 106.71 }, { "price": 5.305, "quantity": 106.82 }, { "price": 5.299, "quantity": 149.12 }, { "price": 5.293, "quantity": 148.26 }, { "price": 5.28, "quantity": 239.67 } ], "accumulation_ask_levels": [ { "price": 5.326, "quantity": 114.09 }, { "price": 5.328, "quantity": 186.95 }, { "price": 5.329, "quantity": 106.52 }, { "price": 5.334, "quantity": 106.46 }, { "price": 5.339, "quantity": 106.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:41:00+01:00", "open": 5.313, "high": 5.317, "low": 5.307, "close": 5.31, "volume": 2221.73637, "body_percent": 0.056465273856580345, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T10:42:00+01:00", "open": 5.315, "high": 5.315, "low": 5.28, "close": 5.29, "volume": 7532.2377, "body_percent": 0.4703668861712202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T10:43:00+01:00", "open": 5.293, "high": 5.316, "low": 5.284, "close": 5.316, "volume": 5538.045, "body_percent": 0.4345361798601868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:44:00+01:00", "open": 5.323, "high": 5.326, "low": 5.323, "close": 5.326, "volume": 260.68492, "body_percent": 0.05635919594212333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.298, "close": 5.299, "volume": 2049.28803, "body_percent": 0.2447289156626487, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:46:00+01:00", "open": 5.303, "high": 5.307, "low": 5.302, "close": 5.307, "volume": 1395.40016, "body_percent": 0.07542900245145102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:47:00+01:00", "open": 5.31, "high": 5.312, "low": 5.289, "close": 5.289, "volume": 4787.26013, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:48:00+01:00", "open": 5.3, "high": 5.306, "low": 5.294, "close": 5.303, "volume": 1439.49748, "body_percent": 0.05660377358490781, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T10:49:00+01:00", "open": 5.296, "high": 5.3, "low": 5.295, "close": 5.3, "volume": 821.97129, "body_percent": 0.07552870090633608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.314, "low": 5.305, "close": 5.309, "volume": 2396.50935, "body_percent": 0.01883239171373721, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:51:00+01:00", "open": 5.309, "high": 5.309, "low": 5.308, "close": 5.308, "volume": 264.83547, "body_percent": 0.01883593897156402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:52:00+01:00", "open": 5.308, "high": 5.312, "low": 5.306, "close": 5.308, "volume": 666.13831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-22T10:53:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.313, "volume": 792.90567, "body_percent": 0.07534375588622262, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:54:00+01:00", "open": 5.312, "high": 5.324, "low": 5.309, "close": 5.324, "volume": 5278.39873, "body_percent": 0.22590361445782317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.332, "low": 5.323, "close": 5.332, "volume": 2339.93728, "body_percent": 0.09386146048432313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T10:56:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:57:00+01:00", "open": 5.337, "high": 5.337, "low": 5.333, "close": 5.333, "volume": 336.7228, "body_percent": 0.0749484729248559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:58:00+01:00", "open": 5.33, "high": 5.33, "low": 5.307, "close": 5.308, "volume": 2516.37888, "body_percent": 0.412757973733588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:59:00+01:00", "open": 5.314, "high": 5.325, "low": 5.314, "close": 5.323, "volume": 1258.46826, "body_percent": 0.16936394429808696, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2718.0504946666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13606.20036, "min": 0 }, "price_stats": { "highest": 5.507, "lowest": 5.28, "range": 0.22699999999999942, "current": 5.323 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12888.157001833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.323 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52678.522236333316, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.323 } } }, "technical_indicators": { "1m": { "rsi_14": 31.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00440161, "signal_line": 5.30819475, "histogram": -5.31259636 }, "bollinger_bands": { "upper": 5.33843585, "middle": 5.31265, "lower": 5.28686415 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.304444444444445, "sma_20": 5.3126500000000005, "ema_12": 5.308194749162037, "ema_26": 5.312596361996359 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04246613, "signal_line": 5.44151325, "histogram": -5.39904712 }, "bollinger_bands": { "upper": 5.54429276, "middle": 5.39285, "lower": 5.24140724 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.447222222222223, "sma_20": 5.39285, "ema_12": 5.4415132530973365, "ema_26": 5.399047123556548 } }, "1h": { "rsi_14": 39.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1465785, "signal_line": 5.02558658, "histogram": -5.17216508 }, "bollinger_bands": { "upper": 5.96614557, "middle": 5.24685, "lower": 4.52755443 }, "stochastic": { "K": 7.61, "D": 2.51 }, "atr": 0, "momentum": -0.425, "moving_averages": { "sma_9": 4.9322222222222205, "sma_20": 5.24685, "ema_12": 5.0255865794063626, "ema_26": 5.172165083279853 } } }, "volume_profile": { "timestamp": "2026-08-22T11:00:07+01:00", "last_500_trades": { "buy_volume": 4596.660000000001, "sell_volume": 5696.469999999997, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8069313100920401, "cumulative_delta": -1099.81, "delta_percent": -10.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10293.129999999986, "point_of_control_volume": 10293.129999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T11:00:07+01:00", "whale_activity": { "large_buy_orders": 1301.4499999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787387450245, "price": 5.323, "quantity": 703.89, "type": "BUY" }, { "timestamp": 1787387461379, "price": 5.329, "quantity": 597.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-22T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T11:00:08+01:00", "last_60min": { "current_imbalance": 61.517, "imbalance_change_60min": -0.6370000000000005, "min_imbalance": 58.525, "max_imbalance": 62.154, "average_imbalance": 60.705000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.154, 58.525, 59.438, 61.891, 61.517 ] }, "volatility_metrics": { "timestamp": "2026-08-22T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004373352442515816, "average_range_1m": 0.02340404040404037, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77210.55, "zen_price": 5.323, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.79, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T11:00:09+01:00", "key_levels": { "current_price": 5.323, "resistance_24h": 6.069, "support_24h": 4.732, "distance_to_resistance_percent": 14.01, "distance_to_support_percent": 11.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "55.8%" } } }, { "timestamp": "2026-08-22T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787389801, "price_data": { "timestamp": "2026-08-22T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.219, "bid": 5.216, "ask": 5.219, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057482276298143585, "high_24h": 6.069, "low_24h": 4.615, "open_24h": 4.651, "volume_24h": 485930.88, "volume_usdc_24h": 0, "price_change_24h": 0.568, "price_change_24h_percent": 12.212, "trades_24h": 19830 }, "orderbook_continuous": { "timestamp": "2026-08-22T11:10:02+01:00", "bids_analysis": { "total_quantity": 22003.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.218, "quantity": 31, "cumulative": 31 }, { "price": 5.217, "quantity": 12.65, "cumulative": 43.65 }, { "price": 5.216, "quantity": 43.67, "cumulative": 87.32 }, { "price": 5.215, "quantity": 12.65, "cumulative": 99.97 }, { "price": 5.214, "quantity": 31.8, "cumulative": 131.77 }, { "price": 5.213, "quantity": 108.55, "cumulative": 240.32 }, { "price": 5.212, "quantity": 12.65, "cumulative": 252.97 }, { "price": 5.211, "quantity": 55.79, "cumulative": 308.76 }, { "price": 5.209, "quantity": 32.65, "cumulative": 341.40999999999997 }, { "price": 5.208, "quantity": 51.83, "cumulative": 393.23999999999995 } ] }, "asks_analysis": { "total_quantity": 5715.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.22, "quantity": 115.22, "cumulative": 115.22 }, { "price": 5.221, "quantity": 12.65, "cumulative": 127.87 }, { "price": 5.222, "quantity": 105.89, "cumulative": 233.76 }, { "price": 5.223, "quantity": 12.65, "cumulative": 246.41 }, { "price": 5.224, "quantity": 13.65, "cumulative": 260.06 }, { "price": 5.225, "quantity": 12.65, "cumulative": 272.71 }, { "price": 5.226, "quantity": 36.58, "cumulative": 309.28999999999996 }, { "price": 5.227, "quantity": 19.15, "cumulative": 328.43999999999994 }, { "price": 5.229, "quantity": 12.65, "cumulative": 341.0899999999999 }, { "price": 5.23, "quantity": 36.61, "cumulative": 377.69999999999993 } ] }, "imbalance": { "quantity_difference": 16287.85, "percent": 58.762, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8499377095304412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.213, "quantity": 108.55 }, { "price": 5.207, "quantity": 132.61 }, { "price": 5.201, "quantity": 108.75 }, { "price": 5.194, "quantity": 108.5 }, { "price": 5.188, "quantity": 243.9 } ], "accumulation_ask_levels": [ { "price": 5.22, "quantity": 115.22 }, { "price": 5.222, "quantity": 105.89 }, { "price": 5.233, "quantity": 108.42 }, { "price": 5.234, "quantity": 134.14 }, { "price": 5.24, "quantity": 108.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:51:00+01:00", "open": 5.309, "high": 5.309, "low": 5.308, "close": 5.308, "volume": 264.83547, "body_percent": 0.01883593897156402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:52:00+01:00", "open": 5.308, "high": 5.312, "low": 5.306, "close": 5.308, "volume": 666.13831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-22T10:53:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.313, "volume": 792.90567, "body_percent": 0.07534375588622262, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:54:00+01:00", "open": 5.312, "high": 5.324, "low": 5.309, "close": 5.324, "volume": 5278.39873, "body_percent": 0.22590361445782317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.332, "low": 5.323, "close": 5.332, "volume": 2339.93728, "body_percent": 0.09386146048432313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T10:56:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:57:00+01:00", "open": 5.337, "high": 5.337, "low": 5.333, "close": 5.333, "volume": 336.7228, "body_percent": 0.0749484729248559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:58:00+01:00", "open": 5.33, "high": 5.33, "low": 5.307, "close": 5.308, "volume": 2516.37888, "body_percent": 0.412757973733588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:59:00+01:00", "open": 5.314, "high": 5.325, "low": 5.314, "close": 5.323, "volume": 1258.46826, "body_percent": 0.16936394429808696, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.302, "close": 5.302, "volume": 1331.41887, "body_percent": 0.18825301204820546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:01:00+01:00", "open": 5.298, "high": 5.301, "low": 5.293, "close": 5.301, "volume": 1175.19059, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T11:02:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:03:00+01:00", "open": 5.285, "high": 5.286, "low": 5.212, "close": 5.225, "volume": 7948.46105, "body_percent": 1.135288552507105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:04:00+01:00", "open": 5.225, "high": 5.246, "low": 5.139, "close": 5.205, "volume": 5379.54545, "body_percent": 0.3827751196172167, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.06599999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.217, "low": 5.184, "close": 5.214, "volume": 2580.26071, "body_percent": 0.01917545541705553, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:06:00+01:00", "open": 5.214, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 698.32926, "body_percent": 0.01917913310319014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:07:00+01:00", "open": 5.204, "high": 5.21, "low": 5.204, "close": 5.208, "volume": 1186.77852, "body_percent": 0.0768639508070801, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:08:00+01:00", "open": 5.201, "high": 5.216, "low": 5.201, "close": 5.213, "volume": 642.70889, "body_percent": 0.2307248606037388, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:09:00+01:00", "open": 5.215, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 4276.23343, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 323.63019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2612.635012166667, "latest": 323.63019, "ratio_latest_vs_avg": 0.12387118311317907, "max": 13606.20036, "min": 0 }, "price_stats": { "highest": 5.507, "lowest": 5.139, "range": 0.36799999999999944, "current": 5.219 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 323.63019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12901.424958666665, "latest": 323.63019, "ratio_latest_vs_avg": 0.025084840708436484, "max": 48501.67303, "min": 323.63019 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.219 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.219, "volume": 25542.55696, "body_percent": 1.750753012048192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null } ], "volume_stats": { "average": 53104.231518999986, "latest": 25542.55696, "ratio_latest_vs_avg": 0.4809891082005624, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.219 } } }, "technical_indicators": { "1m": { "rsi_14": 80.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02585933, "signal_line": 5.30254463, "histogram": -5.2766853 }, "bollinger_bands": { "upper": 5.37597467, "middle": 5.27505, "lower": 5.17412533 }, "stochastic": { "K": 80.47, "D": 26.55 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.320111111111111, "sma_20": 5.2750499999999985, "ema_12": 5.3025446307041095, "ema_26": 5.276685298901 } }, "5m": { "rsi_14": 80.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05509928, "signal_line": 5.40548119, "histogram": -5.35038192 }, "bollinger_bands": { "upper": 5.51565502, "middle": 5.3564, "lower": 5.19714498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 5.425666666666667, "sma_20": 5.3564, "ema_12": 5.405481190957802, "ema_26": 5.350381915053428 } }, "1h": { "rsi_14": 42.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12683126, "signal_line": 5.02123576, "histogram": -5.14806703 }, "bollinger_bands": { "upper": 5.96017161, "middle": 5.24165, "lower": 4.52312839 }, "stochastic": { "K": 7.61, "D": 2.51 }, "atr": 0, "momentum": -0.321, "moving_averages": { "sma_9": 4.9322222222222205, "sma_20": 5.241650000000001, "ema_12": 5.02123576394227, "ema_26": 5.1480670286242285 } } }, "volume_profile": { "timestamp": "2026-08-22T11:10:04+01:00", "last_500_trades": { "buy_volume": 3882.130000000003, "sell_volume": 6360.509999999991, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6103488556735244, "cumulative_delta": -2478.3800000000033, "delta_percent": -24.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10242.639999999972, "point_of_control_volume": 10242.639999999972, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T11:10:04+01:00", "whale_activity": { "large_buy_orders": 1301.4499999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787387450245, "price": 5.323, "quantity": 703.89, "type": "BUY" }, { "timestamp": 1787387461379, "price": 5.329, "quantity": 597.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T11:10:05+01:00", "last_60min": { "current_imbalance": 56.213, "imbalance_change_60min": -2.3119999999999976, "min_imbalance": 56.213, "max_imbalance": 61.891, "average_imbalance": 59.5168, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.525, 59.438, 61.891, 61.517, 56.213 ] }, "volatility_metrics": { "timestamp": "2026-08-22T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003623504525277278, "average_range_1m": 0.020959595959595935, "atr_14_1m": 0.02471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77259.98, "zen_price": 5.222, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -4.17, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T11:10:06+01:00", "key_levels": { "current_price": 5.222, "resistance_24h": 6.069, "support_24h": 4.732, "distance_to_resistance_percent": 16.22, "distance_to_support_percent": 9.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "63.4%" } } }, { "timestamp": "2026-08-22T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787390401, "price_data": { "timestamp": "2026-08-22T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.203, "bid": 5.203, "ask": 5.208, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09609840476647882, "high_24h": 6.069, "low_24h": 4.615, "open_24h": 4.622, "volume_24h": 487591.74, "volume_usdc_24h": 0, "price_change_24h": 0.581, "price_change_24h_percent": 12.57, "trades_24h": 19925 }, "orderbook_continuous": { "timestamp": "2026-08-22T11:20:02+01:00", "bids_analysis": { "total_quantity": 21570.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.203, "quantity": 54.91, "cumulative": 54.91 }, { "price": 5.202, "quantity": 36.67, "cumulative": 91.58 }, { "price": 5.2, "quantity": 12.65, "cumulative": 104.23 }, { "price": 5.199, "quantity": 17.04, "cumulative": 121.27000000000001 }, { "price": 5.198, "quantity": 36.69, "cumulative": 157.96 }, { "price": 5.197, "quantity": 127.89, "cumulative": 285.85 }, { "price": 5.195, "quantity": 32.65, "cumulative": 318.5 }, { "price": 5.194, "quantity": 55.88, "cumulative": 374.38 }, { "price": 5.193, "quantity": 32.65, "cumulative": 407.03 }, { "price": 5.192, "quantity": 108.81, "cumulative": 515.8399999999999 } ] }, "asks_analysis": { "total_quantity": 5716.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.208, "quantity": 124.82, "cumulative": 124.82 }, { "price": 5.209, "quantity": 12.65, "cumulative": 137.47 }, { "price": 5.21, "quantity": 124.85, "cumulative": 262.32 }, { "price": 5.211, "quantity": 12.65, "cumulative": 274.96999999999997 }, { "price": 5.212, "quantity": 31.85, "cumulative": 306.82 }, { "price": 5.213, "quantity": 108.6, "cumulative": 415.41999999999996 }, { "price": 5.214, "quantity": 12.65, "cumulative": 428.06999999999994 }, { "price": 5.215, "quantity": 31.82, "cumulative": 459.88999999999993 }, { "price": 5.217, "quantity": 12.65, "cumulative": 472.5399999999999 }, { "price": 5.218, "quantity": 31.82, "cumulative": 504.3599999999999 } ] }, "imbalance": { "quantity_difference": 15854.300000000005, "percent": 58.103, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7736267273608357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.197, "quantity": 127.89 }, { "price": 5.192, "quantity": 108.81 }, { "price": 5.187, "quantity": 130.07 }, { "price": 5.182, "quantity": 108.67 }, { "price": 5.176, "quantity": 108.5 } ], "accumulation_ask_levels": [ { "price": 5.208, "quantity": 124.82 }, { "price": 5.21, "quantity": 124.85 }, { "price": 5.213, "quantity": 108.6 }, { "price": 5.219, "quantity": 108.44 }, { "price": 5.221, "quantity": 123.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:01:00+01:00", "open": 5.298, "high": 5.301, "low": 5.293, "close": 5.301, "volume": 1175.19059, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T11:02:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:03:00+01:00", "open": 5.285, "high": 5.286, "low": 5.212, "close": 5.225, "volume": 7948.46105, "body_percent": 1.135288552507105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:04:00+01:00", "open": 5.225, "high": 5.246, "low": 5.139, "close": 5.205, "volume": 5379.54545, "body_percent": 0.3827751196172167, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.06599999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.217, "low": 5.184, "close": 5.214, "volume": 2580.26071, "body_percent": 0.01917545541705553, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:06:00+01:00", "open": 5.214, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 698.32926, "body_percent": 0.01917913310319014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:07:00+01:00", "open": 5.204, "high": 5.21, "low": 5.204, "close": 5.208, "volume": 1186.77852, "body_percent": 0.0768639508070801, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:08:00+01:00", "open": 5.201, "high": 5.216, "low": 5.201, "close": 5.213, "volume": 642.70889, "body_percent": 0.2307248606037388, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:09:00+01:00", "open": 5.215, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 4276.23343, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.224, "low": 5.206, "close": 5.206, "volume": 1594.22069, "body_percent": 0.24908986395861085, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:11:00+01:00", "open": 5.222, "high": 5.232, "low": 5.222, "close": 5.226, "volume": 599.9503, "body_percent": 0.07659900421293678, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:12:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:13:00+01:00", "open": 5.226, "high": 5.241, "low": 5.226, "close": 5.241, "volume": 2024.20453, "body_percent": 0.28702640642938543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:14:00+01:00", "open": 5.241, "high": 5.242, "low": 5.241, "close": 5.242, "volume": 271.36569, "body_percent": 0.019080328181651098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.223, "close": 5.229, "volume": 1252.77305, "body_percent": 0.2479969477298722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:16:00+01:00", "open": 5.225, "high": 5.238, "low": 5.222, "close": 5.238, "volume": 679.93922, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T11:17:00+01:00", "open": 5.234, "high": 5.241, "low": 5.234, "close": 5.241, "volume": 635.41089, "body_percent": 0.13374092472295898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:18:00+01:00", "open": 5.232, "high": 5.234, "low": 5.225, "close": 5.227, "volume": 4346.7853, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T11:19:00+01:00", "open": 5.227, "high": 5.227, "low": 5.197, "close": 5.203, "volume": 2126.09362, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2455.2923411666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13606.20036, "min": 0 }, "price_stats": { "highest": 5.423, "lowest": 5.139, "range": 0.2839999999999998, "current": 5.203 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12899.89221583333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.203 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.203, "volume": 38749.67006, "body_percent": 2.051957831325301, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 53324.350070666645, "latest": 38749.67006, "ratio_latest_vs_avg": 0.7266787126078058, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.203 } } }, "technical_indicators": { "1m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01314295, "signal_line": 5.2406336, "histogram": -5.22749066 }, "bollinger_bands": { "upper": 5.28323293, "middle": 5.22905, "lower": 5.17486707 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.233222222222222, "sma_20": 5.229049999999999, "ema_12": 5.240633604914735, "ema_26": 5.227490656147684 } }, "5m": { "rsi_14": 78.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05299443, "signal_line": 5.38085637, "histogram": -5.32786194 }, "bollinger_bands": { "upper": 5.49296063, "middle": 5.33155, "lower": 5.17013937 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 5.405111111111112, "sma_20": 5.33155, "ema_12": 5.3808563679386525, "ema_26": 5.327861939466036 } }, "1h": { "rsi_14": 43.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12379323, "signal_line": 5.02056641, "histogram": -5.14435964 }, "bollinger_bands": { "upper": 5.95950632, "middle": 5.24085, "lower": 4.52219368 }, "stochastic": { "K": 7.61, "D": 2.51 }, "atr": 0, "momentum": -0.305, "moving_averages": { "sma_9": 4.9322222222222205, "sma_20": 5.24085, "ema_12": 5.020566407717025, "ema_26": 5.144359635600287 } } }, "volume_profile": { "timestamp": "2026-08-22T11:20:04+01:00", "last_500_trades": { "buy_volume": 3388.7499999999995, "sell_volume": 6512.200000000004, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5203694603974075, "cumulative_delta": -3123.450000000005, "delta_percent": -31.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9900.94999999999, "point_of_control_volume": 9900.94999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T11:20:04+01:00", "whale_activity": { "large_buy_orders": 597.56, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787387461379, "price": 5.329, "quantity": 597.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-22T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T11:20:05+01:00", "last_60min": { "current_imbalance": 58.762, "imbalance_change_60min": -0.6760000000000019, "min_imbalance": 56.213, "max_imbalance": 61.891, "average_imbalance": 59.56420000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.438, 61.891, 61.517, 56.213, 58.762 ] }, "volatility_metrics": { "timestamp": "2026-08-22T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032403720185940504, "average_range_1m": 0.016919191919191907, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77278.01, "zen_price": 5.199, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -3.74, "correlation_1h": -0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T11:20:06+01:00", "key_levels": { "current_price": 5.199, "resistance_24h": 6.069, "support_24h": 4.732, "distance_to_resistance_percent": 16.73, "distance_to_support_percent": 8.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "65.1%" } } }, { "timestamp": "2026-08-22T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787391002, "price_data": { "timestamp": "2026-08-22T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.165, "bid": 5.158, "ask": 5.162, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07744433688285692, "high_24h": 6.069, "low_24h": 4.66, "open_24h": 4.66, "volume_24h": 490074.19, "volume_usdc_24h": 0, "price_change_24h": 0.505, "price_change_24h_percent": 10.837, "trades_24h": 20056 }, "orderbook_continuous": { "timestamp": "2026-08-22T11:30:02+01:00", "bids_analysis": { "total_quantity": 22715.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.158, "quantity": 24.43, "cumulative": 24.43 }, { "price": 5.157, "quantity": 12.65, "cumulative": 37.08 }, { "price": 5.156, "quantity": 32.04, "cumulative": 69.12 }, { "price": 5.155, "quantity": 109.62, "cumulative": 178.74 }, { "price": 5.153, "quantity": 12.65, "cumulative": 191.39000000000001 }, { "price": 5.152, "quantity": 97.13, "cumulative": 288.52 }, { "price": 5.151, "quantity": 52.04, "cumulative": 340.56 }, { "price": 5.15, "quantity": 109.7, "cumulative": 450.26 }, { "price": 5.149, "quantity": 12.65, "cumulative": 462.90999999999997 }, { "price": 5.148, "quantity": 24.26, "cumulative": 487.16999999999996 } ] }, "asks_analysis": { "total_quantity": 5886.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.162, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.163, "quantity": 136.8, "cumulative": 149.45000000000002 }, { "price": 5.164, "quantity": 36.86, "cumulative": 186.31 }, { "price": 5.165, "quantity": 124.09, "cumulative": 310.4 }, { "price": 5.167, "quantity": 12.65, "cumulative": 323.04999999999995 }, { "price": 5.168, "quantity": 36.85, "cumulative": 359.9 }, { "price": 5.171, "quantity": 128.89, "cumulative": 488.78999999999996 }, { "price": 5.172, "quantity": 36.82, "cumulative": 525.61 }, { "price": 5.174, "quantity": 32, "cumulative": 557.61 }, { "price": 5.175, "quantity": 65.99, "cumulative": 623.6 } ] }, "imbalance": { "quantity_difference": 16828.82, "percent": 58.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8588693168980694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.155, "quantity": 109.62 }, { "price": 5.15, "quantity": 109.7 }, { "price": 5.145, "quantity": 109.62 }, { "price": 5.14, "quantity": 108.39 }, { "price": 5.137, "quantity": 258.97 } ], "accumulation_ask_levels": [ { "price": 5.163, "quantity": 136.8 }, { "price": 5.165, "quantity": 124.09 }, { "price": 5.171, "quantity": 128.89 }, { "price": 5.177, "quantity": 128.7 }, { "price": 5.183, "quantity": 115.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:11:00+01:00", "open": 5.222, "high": 5.232, "low": 5.222, "close": 5.226, "volume": 599.9503, "body_percent": 0.07659900421293678, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:12:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:13:00+01:00", "open": 5.226, "high": 5.241, "low": 5.226, "close": 5.241, "volume": 2024.20453, "body_percent": 0.28702640642938543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:14:00+01:00", "open": 5.241, "high": 5.242, "low": 5.241, "close": 5.242, "volume": 271.36569, "body_percent": 0.019080328181651098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.223, "close": 5.229, "volume": 1252.77305, "body_percent": 0.2479969477298722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:16:00+01:00", "open": 5.225, "high": 5.238, "low": 5.222, "close": 5.238, "volume": 679.93922, "body_percent": 0.2488038277512113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T11:17:00+01:00", "open": 5.234, "high": 5.241, "low": 5.234, "close": 5.241, "volume": 635.41089, "body_percent": 0.13374092472295898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:18:00+01:00", "open": 5.232, "high": 5.234, "low": 5.225, "close": 5.227, "volume": 4346.7853, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T11:19:00+01:00", "open": 5.227, "high": 5.227, "low": 5.197, "close": 5.203, "volume": 2126.09362, "body_percent": 0.45915439066386116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.203, "low": 5.195, "close": 5.202, "volume": 2216.03246, "body_percent": 0.019219680953302593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:21:00+01:00", "open": 5.202, "high": 5.208, "low": 5.199, "close": 5.208, "volume": 903.79533, "body_percent": 0.1153402537485626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:22:00+01:00", "open": 5.207, "high": 5.207, "low": 5.198, "close": 5.199, "volume": 1263.12748, "body_percent": 0.1536393316689074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T11:23:00+01:00", "open": 5.194, "high": 5.201, "low": 5.193, "close": 5.195, "volume": 1625.31213, "body_percent": 0.019252984212559374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:24:00+01:00", "open": 5.191, "high": 5.194, "low": 5.191, "close": 5.194, "volume": 285.12743, "body_percent": 0.0577923328838396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.176, "volume": 3021.26002, "body_percent": 0.21206863312126703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T11:26:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.171, "volume": 1881.47834, "body_percent": 0.11589723778248676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T11:27:00+01:00", "open": 5.171, "high": 5.172, "low": 5.151, "close": 5.151, "volume": 6739.76019, "body_percent": 0.38677238445175904, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:28:00+01:00", "open": 5.151, "high": 5.172, "low": 5.151, "close": 5.172, "volume": 2042.10446, "body_percent": 0.40768782760628824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:29:00+01:00", "open": 5.175, "high": 5.183, "low": 5.165, "close": 5.165, "volume": 1957.94255, "body_percent": 0.1932367149758413, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2230.174486333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12711.74252, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.139, "range": 0.1979999999999995, "current": 5.165 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13023.422328166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.165 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.156, "volume": 60746.34813, "body_percent": 2.936746987951818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 53690.96137183331, "latest": 60746.34813, "ratio_latest_vs_avg": 1.131407346374468, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.156 } } }, "technical_indicators": { "1m": { "rsi_14": 80.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01909388, "signal_line": 5.22083184, "histogram": -5.20173796 }, "bollinger_bands": { "upper": 5.26175458, "middle": 5.2031, "lower": 5.14444542 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.230333333333332, "sma_20": 5.2031, "ema_12": 5.22083184294776, "ema_26": 5.201737958199497 } }, "5m": { "rsi_14": 78.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06111634, "signal_line": 5.36154637, "histogram": -5.30043003 }, "bollinger_bands": { "upper": 5.48366006, "middle": 5.3049, "lower": 5.12613994 }, "stochastic": { "K": 75.1, "D": 24.78 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.382222222222222, "sma_20": 5.304899999999999, "ema_12": 5.3615463693158, "ema_26": 5.300430027273837 } }, "1h": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11505887, "signal_line": 5.01864201, "histogram": -5.13370088 }, "bollinger_bands": { "upper": 5.95797018, "middle": 5.23855, "lower": 4.51912982 }, "stochastic": { "K": 7.61, "D": 2.51 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 4.9322222222222205, "sma_20": 5.23855, "ema_12": 5.018642008569445, "ema_26": 5.133700880656454 } } }, "volume_profile": { "timestamp": "2026-08-22T11:30:04+01:00", "last_500_trades": { "buy_volume": 3919.390000000003, "sell_volume": 5702.299999999995, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6873349350262187, "cumulative_delta": -1782.910000000001, "delta_percent": -18.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9621.689999999988, "point_of_control_volume": 9621.689999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T11:30:06+01:00", "last_60min": { "current_imbalance": 58.103, "imbalance_change_60min": -3.7879999999999967, "min_imbalance": 56.213, "max_imbalance": 61.891, "average_imbalance": 59.2972, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.891, 61.517, 56.213, 58.762, 58.103 ] }, "volatility_metrics": { "timestamp": "2026-08-22T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003133611272438727, "average_range_1m": 0.016727272727272716, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77204.01, "zen_price": 5.156, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -2.94, "correlation_1h": -0.386, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T11:30:07+01:00", "key_levels": { "current_price": 5.156, "resistance_24h": 6.069, "support_24h": 4.732, "distance_to_resistance_percent": 17.71, "distance_to_support_percent": 8.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "68.3%" } } }, { "timestamp": "2026-08-22T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787391601, "price_data": { "timestamp": "2026-08-22T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.148, "bid": 5.152, "ask": 5.155, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.058275058275060486, "high_24h": 6.069, "low_24h": 4.732, "open_24h": 4.793, "volume_24h": 488869.34, "volume_usdc_24h": 0, "price_change_24h": 0.355, "price_change_24h_percent": 7.407, "trades_24h": 20103 }, "orderbook_continuous": { "timestamp": "2026-08-22T11:40:01+01:00", "bids_analysis": { "total_quantity": 22878.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.152, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.151, "quantity": 110.85, "cumulative": 123.5 }, { "price": 5.15, "quantity": 32.05, "cumulative": 155.55 }, { "price": 5.149, "quantity": 123.62, "cumulative": 279.17 }, { "price": 5.148, "quantity": 36.91, "cumulative": 316.08000000000004 }, { "price": 5.146, "quantity": 19.41, "cumulative": 335.49000000000007 }, { "price": 5.144, "quantity": 32.65, "cumulative": 368.14000000000004 }, { "price": 5.143, "quantity": 43.7, "cumulative": 411.84000000000003 }, { "price": 5.142, "quantity": 32.65, "cumulative": 444.49 }, { "price": 5.141, "quantity": 109.7, "cumulative": 554.19 } ] }, "asks_analysis": { "total_quantity": 5733.4900000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.155, "quantity": 148.1, "cumulative": 148.1 }, { "price": 5.156, "quantity": 12.65, "cumulative": 160.75 }, { "price": 5.159, "quantity": 51.08, "cumulative": 211.82999999999998 }, { "price": 5.16, "quantity": 12.65, "cumulative": 224.48 }, { "price": 5.161, "quantity": 109.51, "cumulative": 333.99 }, { "price": 5.162, "quantity": 56.29, "cumulative": 390.28000000000003 }, { "price": 5.166, "quantity": 56.22, "cumulative": 446.5 }, { "price": 5.167, "quantity": 96.76, "cumulative": 543.26 }, { "price": 5.17, "quantity": 12.65, "cumulative": 555.91 }, { "price": 5.171, "quantity": 104.97, "cumulative": 660.88 } ] }, "imbalance": { "quantity_difference": 17144.840000000004, "percent": 59.922, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9902973581535846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.151, "quantity": 110.85 }, { "price": 5.149, "quantity": 123.62 }, { "price": 5.141, "quantity": 109.7 }, { "price": 5.136, "quantity": 111.36 }, { "price": 5.131, "quantity": 108.44 } ], "accumulation_ask_levels": [ { "price": 5.155, "quantity": 148.1 }, { "price": 5.161, "quantity": 109.51 }, { "price": 5.171, "quantity": 104.97 }, { "price": 5.173, "quantity": 109.38 }, { "price": 5.18, "quantity": 109.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:21:00+01:00", "open": 5.202, "high": 5.208, "low": 5.199, "close": 5.208, "volume": 903.79533, "body_percent": 0.1153402537485626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:22:00+01:00", "open": 5.207, "high": 5.207, "low": 5.198, "close": 5.199, "volume": 1263.12748, "body_percent": 0.1536393316689074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T11:23:00+01:00", "open": 5.194, "high": 5.201, "low": 5.193, "close": 5.195, "volume": 1625.31213, "body_percent": 0.019252984212559374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:24:00+01:00", "open": 5.191, "high": 5.194, "low": 5.191, "close": 5.194, "volume": 285.12743, "body_percent": 0.0577923328838396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.176, "volume": 3021.26002, "body_percent": 0.21206863312126703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T11:26:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.171, "volume": 1881.47834, "body_percent": 0.11589723778248676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T11:27:00+01:00", "open": 5.171, "high": 5.172, "low": 5.151, "close": 5.151, "volume": 6739.76019, "body_percent": 0.38677238445175904, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:28:00+01:00", "open": 5.151, "high": 5.172, "low": 5.151, "close": 5.172, "volume": 2042.10446, "body_percent": 0.40768782760628824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:29:00+01:00", "open": 5.175, "high": 5.183, "low": 5.165, "close": 5.165, "volume": 1957.94255, "body_percent": 0.1932367149758413, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.165, "low": 5.154, "close": 5.165, "volume": 915.73363, "body_percent": 0.17455391776571647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:31:00+01:00", "open": 5.168, "high": 5.168, "low": 5.149, "close": 5.159, "volume": 2662.33382, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T11:32:00+01:00", "open": 5.164, "high": 5.165, "low": 5.159, "close": 5.165, "volume": 1123.26994, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:33:00+01:00", "open": 5.175, "high": 5.177, "low": 5.173, "close": 5.173, "volume": 731.68102, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:34:00+01:00", "open": 5.168, "high": 5.168, "low": 5.159, "close": 5.159, "volume": 1262.06991, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:36:00+01:00", "open": 5.169, "high": 5.198, "low": 5.169, "close": 5.185, "volume": 3441.22387, "body_percent": 0.30953762816792446, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:37:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 65.68008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:38:00+01:00", "open": 5.175, "high": 5.175, "low": 5.159, "close": 5.162, "volume": 2250.76554, "body_percent": 0.2512077294685971, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:39:00+01:00", "open": 5.154, "high": 5.154, "low": 5.148, "close": 5.148, "volume": 1767.52601, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1946.7051683333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7948.46105, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.139, "range": 0.1979999999999995, "current": 5.148 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12900.978537166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 4.823, "range": 1.178, "current": 5.148 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.151, "volume": 75278.83627, "body_percent": 3.0308734939759123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 53933.16950749998, "latest": 75278.83627, "ratio_latest_vs_avg": 1.395779943167102, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.151 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01067411, "signal_line": 5.18241205, "histogram": -5.17173794 }, "bollinger_bands": { "upper": 5.20598944, "middle": 5.17225, "lower": 5.13851056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.181222222222222, "sma_20": 5.17225, "ema_12": 5.182412047963488, "ema_26": 5.171737937510119 } }, "5m": { "rsi_14": 77.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06711748, "signal_line": 5.35207319, "histogram": -5.28495572 }, "bollinger_bands": { "upper": 5.47335456, "middle": 5.28155, "lower": 5.08974544 }, "stochastic": { "K": 92.77, "D": 30.61 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 5.366444444444444, "sma_20": 5.281549999999998, "ema_12": 5.352073194215656, "ema_26": 5.284955718586805 } }, "1h": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11391961, "signal_line": 5.018391, "histogram": -5.13231061 }, "bollinger_bands": { "upper": 5.95781094, "middle": 5.23825, "lower": 4.51868906 }, "stochastic": { "K": 7.61, "D": 2.51 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 4.9322222222222205, "sma_20": 5.23825, "ema_12": 5.018390999984979, "ema_26": 5.132310608272475 } } }, "volume_profile": { "timestamp": "2026-08-22T11:40:04+01:00", "last_500_trades": { "buy_volume": 4490.430000000004, "sell_volume": 5261.749999999999, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8534099871715692, "cumulative_delta": -771.3199999999993, "delta_percent": -7.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9752.17999999999, "point_of_control_volume": 9752.17999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-22T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T11:40:05+01:00", "last_60min": { "current_imbalance": 58.838, "imbalance_change_60min": -2.679000000000002, "min_imbalance": 56.213, "max_imbalance": 61.517, "average_imbalance": 58.68660000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.517, 56.213, 58.762, 58.103, 58.838 ] }, "volatility_metrics": { "timestamp": "2026-08-22T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032038646366340613, "average_range_1m": 0.016474747474747475, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77185.99, "zen_price": 5.151, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -2.99, "correlation_1h": -0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T11:40:06+01:00", "key_levels": { "current_price": 5.151, "resistance_24h": 6.069, "support_24h": 4.732, "distance_to_resistance_percent": 17.82, "distance_to_support_percent": 8.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 590.09, "overall_risk": "68.7%" } } }, { "timestamp": "2026-08-22T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787392201, "price_data": { "timestamp": "2026-08-22T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.134, "bid": 5.133, "ask": 5.138, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09738994935722425, "high_24h": 6.069, "low_24h": 4.732, "open_24h": 4.778, "volume_24h": 489448.01, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 7.451, "trades_24h": 20151 }, "orderbook_continuous": { "timestamp": "2026-08-22T11:50:02+01:00", "bids_analysis": { "total_quantity": 22217.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.133, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.132, "quantity": 124.2, "cumulative": 136.85 }, { "price": 5.131, "quantity": 12.65, "cumulative": 149.5 }, { "price": 5.13, "quantity": 136.9, "cumulative": 286.4 }, { "price": 5.129, "quantity": 129.57, "cumulative": 415.96999999999997 }, { "price": 5.127, "quantity": 12.65, "cumulative": 428.61999999999995 }, { "price": 5.126, "quantity": 38.17, "cumulative": 466.78999999999996 }, { "price": 5.124, "quantity": 129.61, "cumulative": 596.4 }, { "price": 5.123, "quantity": 12.65, "cumulative": 609.05 }, { "price": 5.122, "quantity": 37.03, "cumulative": 646.0799999999999 } ] }, "asks_analysis": { "total_quantity": 5462.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.138, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.139, "quantity": 36.98, "cumulative": 49.629999999999995 }, { "price": 5.14, "quantity": 32.12, "cumulative": 81.75 }, { "price": 5.141, "quantity": 97.33, "cumulative": 179.07999999999998 }, { "price": 5.142, "quantity": 12.65, "cumulative": 191.73 }, { "price": 5.143, "quantity": 36.95, "cumulative": 228.68 }, { "price": 5.144, "quantity": 19.44, "cumulative": 248.12 }, { "price": 5.146, "quantity": 12.65, "cumulative": 260.77 }, { "price": 5.147, "quantity": 56.38, "cumulative": 317.15 }, { "price": 5.148, "quantity": 12.65, "cumulative": 329.79999999999995 } ] }, "imbalance": { "quantity_difference": 16755.23, "percent": 60.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.067201077853298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.132, "quantity": 124.2 }, { "price": 5.13, "quantity": 136.9 }, { "price": 5.129, "quantity": 129.57 }, { "price": 5.124, "quantity": 129.61 }, { "price": 5.119, "quantity": 110.07 } ], "accumulation_ask_levels": [ { "price": 5.149, "quantity": 109.81 }, { "price": 5.156, "quantity": 109.75 }, { "price": 5.162, "quantity": 109.54 }, { "price": 5.168, "quantity": 109.53 }, { "price": 5.178, "quantity": 110.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:31:00+01:00", "open": 5.168, "high": 5.168, "low": 5.149, "close": 5.159, "volume": 2662.33382, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T11:32:00+01:00", "open": 5.164, "high": 5.165, "low": 5.159, "close": 5.165, "volume": 1123.26994, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:33:00+01:00", "open": 5.175, "high": 5.177, "low": 5.173, "close": 5.173, "volume": 731.68102, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:34:00+01:00", "open": 5.168, "high": 5.168, "low": 5.159, "close": 5.159, "volume": 1262.06991, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:36:00+01:00", "open": 5.169, "high": 5.198, "low": 5.169, "close": 5.185, "volume": 3441.22387, "body_percent": 0.30953762816792446, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:37:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 65.68008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:38:00+01:00", "open": 5.175, "high": 5.175, "low": 5.159, "close": 5.162, "volume": 2250.76554, "body_percent": 0.2512077294685971, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:39:00+01:00", "open": 5.154, "high": 5.154, "low": 5.148, "close": 5.148, "volume": 1767.52601, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.157, "low": 5.15, "close": 5.157, "volume": 1080.52709, "body_percent": 0.09704968944099171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:41:00+01:00", "open": 5.162, "high": 5.162, "low": 5.161, "close": 5.162, "volume": 1354.31599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:42:00+01:00", "open": 5.164, "high": 5.164, "low": 5.162, "close": 5.162, "volume": 129.02934, "body_percent": 0.038729666924860184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:43:00+01:00", "open": 5.164, "high": 5.173, "low": 5.152, "close": 5.156, "volume": 5487.34724, "body_percent": 0.15491866769945792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T11:44:00+01:00", "open": 5.156, "high": 5.163, "low": 5.156, "close": 5.163, "volume": 963.94866, "body_percent": 0.13576415826222968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.144, "close": 5.147, "volume": 3076.71742, "body_percent": 0.1551891367604269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:46:00+01:00", "open": 5.139, "high": 5.148, "low": 5.137, "close": 5.146, "volume": 1721.06281, "body_percent": 0.13621327106440304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T11:47:00+01:00", "open": 5.142, "high": 5.149, "low": 5.123, "close": 5.13, "volume": 2002.68736, "body_percent": 0.23337222870479296, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T11:48:00+01:00", "open": 5.137, "high": 5.149, "low": 5.135, "close": 5.145, "volume": 226.73105, "body_percent": 0.15573291804555203, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:49:00+01:00", "open": 5.131, "high": 5.134, "low": 5.131, "close": 5.134, "volume": 166.60095, "body_percent": 0.058468134866499974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1742.8107930000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7948.46105, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.123, "range": 0.21399999999999952, "current": 5.134 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12780.000652999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 4.823, "range": 1.1059999999999999, "current": 5.134 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.123, "close": 5.134, "volume": 91114.86218, "body_percent": 3.35090361445783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 54197.10327266665, "latest": 91114.86218, "ratio_latest_vs_avg": 1.6811758687839717, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.134 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00745334, "signal_line": 5.16248295, "histogram": -5.15502961 }, "bollinger_bands": { "upper": 5.18643281, "middle": 5.1567, "lower": 5.12696719 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.166444444444443, "sma_20": 5.156700000000002, "ema_12": 5.162482949832513, "ema_26": 5.155029612256459 } }, "5m": { "rsi_14": 76.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06040661, "signal_line": 5.31477456, "histogram": -5.25436796 }, "bollinger_bands": { "upper": 5.42557733, "middle": 5.25105, "lower": 5.07652267 }, "stochastic": { "K": 96.73, "D": 31.92 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 5.339444444444445, "sma_20": 5.251049999999999, "ema_12": 5.314774561631116, "ema_26": 5.254367955732628 } }, "1h": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11069169, "signal_line": 5.01767981, "histogram": -5.1283715 }, "bollinger_bands": { "upper": 5.95741122, "middle": 5.2374, "lower": 4.51738878 }, "stochastic": { "K": 7.61, "D": 2.51 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 4.9322222222222205, "sma_20": 5.2374, "ema_12": 5.0176798089956565, "ema_26": 5.128371503184536 } } }, "volume_profile": { "timestamp": "2026-08-22T11:50:04+01:00", "last_500_trades": { "buy_volume": 4914.200000000002, "sell_volume": 4970.960000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9885816824114455, "cumulative_delta": -56.75999999999998, "delta_percent": -0.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9885.159999999985, "point_of_control_volume": 9885.159999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-22T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T11:50:05+01:00", "last_60min": { "current_imbalance": 59.922, "imbalance_change_60min": 3.708999999999996, "min_imbalance": 56.213, "max_imbalance": 59.922, "average_imbalance": 58.367599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.213, 58.762, 58.103, 58.838, 59.922 ] }, "volatility_metrics": { "timestamp": "2026-08-22T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030084478605842523, "average_range_1m": 0.015070707070707089, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76979.91, "zen_price": 5.134, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -3.28, "correlation_1h": 0.217, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T11:50:06+01:00", "key_levels": { "current_price": 5.134, "resistance_24h": 6.069, "support_24h": 4.732, "distance_to_resistance_percent": 18.21, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "69.9%" } } } ] }