{ "hour": "2026-08-22_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.3, "max_price": 5.436, "min_imbalance": 54.81, "max_imbalance": 62.154 }, "data": [ { "timestamp": "2026-08-22T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787385601, "price_data": { "timestamp": "2026-08-22T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.394, "bid": 5.394, "ask": 5.399, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09269558769002398, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.674, "volume_24h": 464858.96, "volume_usdc_24h": 0, "price_change_24h": 0.72, "price_change_24h_percent": 15.404, "trades_24h": 18536 }, "orderbook_continuous": { "timestamp": "2026-08-22T10:00:02+01:00", "bids_analysis": { "total_quantity": 15967.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.394, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.393, "quantity": 106.32, "cumulative": 118.97 }, { "price": 5.392, "quantity": 12.65, "cumulative": 131.62 }, { "price": 5.391, "quantity": 89.98, "cumulative": 221.60000000000002 }, { "price": 5.39, "quantity": 54.36, "cumulative": 275.96000000000004 }, { "price": 5.389, "quantity": 77.42, "cumulative": 353.38000000000005 }, { "price": 5.388, "quantity": 12.65, "cumulative": 366.03000000000003 }, { "price": 5.387, "quantity": 18.54, "cumulative": 384.57000000000005 }, { "price": 5.386, "quantity": 35.83, "cumulative": 420.40000000000003 }, { "price": 5.385, "quantity": 32.65, "cumulative": 453.05 } ] }, "asks_analysis": { "total_quantity": 4660.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.399, "quantity": 23.14, "cumulative": 23.14 }, { "price": 5.401, "quantity": 12.65, "cumulative": 35.79 }, { "price": 5.402, "quantity": 31.19, "cumulative": 66.98 }, { "price": 5.403, "quantity": 35.8, "cumulative": 102.78 }, { "price": 5.405, "quantity": 12.65, "cumulative": 115.43 }, { "price": 5.406, "quantity": 18.51, "cumulative": 133.94 }, { "price": 5.41, "quantity": 12.65, "cumulative": 146.59 }, { "price": 5.412, "quantity": 31.25, "cumulative": 177.84 }, { "price": 5.413, "quantity": 103.66, "cumulative": 281.5 }, { "price": 5.417, "quantity": 12.65, "cumulative": 294.15 } ] }, "imbalance": { "quantity_difference": 11306.14, "percent": 54.81, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4257157875540387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.393, "quantity": 106.32 }, { "price": 5.352, "quantity": 249.07 }, { "price": 5.332, "quantity": 466.16 }, { "price": 5.1, "quantity": 501 }, { "price": 5.049, "quantity": 434.96 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 103.66 }, { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T10:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:41:00+01:00", "open": 5.467, "high": 5.467, "low": 5.42, "close": 5.429, "volume": 7423.24636, "body_percent": 0.6950795683189934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T09:42:00+01:00", "open": 5.43, "high": 5.435, "low": 5.419, "close": 5.419, "volume": 1280.28197, "body_percent": 0.20257826887661365, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:43:00+01:00", "open": 5.426, "high": 5.427, "low": 5.423, "close": 5.423, "volume": 425.36732, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:44:00+01:00", "open": 5.425, "high": 5.427, "low": 5.423, "close": 5.426, "volume": 1385.10342, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.419, "close": 5.448, "volume": 4465.16446, "body_percent": 0.5351540874700278, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:46:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:47:00+01:00", "open": 5.437, "high": 5.437, "low": 5.406, "close": 5.406, "volume": 2331.59669, "body_percent": 0.570167371712352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:48:00+01:00", "open": 5.401, "high": 5.427, "low": 5.401, "close": 5.425, "volume": 491.45559, "body_percent": 0.44436215515645294, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:49:00+01:00", "open": 5.419, "high": 5.438, "low": 5.419, "close": 5.432, "volume": 3305.38335, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.399, "close": 5.404, "volume": 1817.16794, "body_percent": 0.23998523167804872, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:51:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:52:00+01:00", "open": 5.399, "high": 5.4, "low": 5.399, "close": 5.4, "volume": 673.64558, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:53:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 552.27696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:54:00+01:00", "open": 5.408, "high": 5.419, "low": 5.408, "close": 5.414, "volume": 1082.8086, "body_percent": 0.11094674556211795, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.401, "close": 5.404, "volume": 920.78612, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T09:56:00+01:00", "open": 5.411, "high": 5.411, "low": 5.407, "close": 5.407, "volume": 307.71884, "body_percent": 0.07392348918868157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:57:00+01:00", "open": 5.399, "high": 5.412, "low": 5.396, "close": 5.401, "volume": 2041.81001, "body_percent": 0.03704389701796221, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:58:00+01:00", "open": 5.405, "high": 5.405, "low": 5.395, "close": 5.398, "volume": 1391.38988, "body_percent": 0.12950971322850252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T09:59:00+01:00", "open": 5.402, "high": 5.406, "low": 5.379, "close": 5.392, "volume": 4453.57036, "body_percent": 0.1851166234727839, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 525.6453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2814.810542833334, "latest": 525.6453, "ratio_latest_vs_avg": 0.18674269262573376, "max": 11378.83122, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 5.322, "range": 0.35799999999999965, "current": 5.394 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 525.6453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13423.070580499998, "latest": 525.6453, "ratio_latest_vs_avg": 0.03915984028003376, "max": 48501.67303, "min": 525.6453 }, "price_stats": { "highest": 6.051, "lowest": 4.823, "range": 1.2279999999999998, "current": 5.394 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 525.6453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50355.47530216665, "latest": 525.6453, "ratio_latest_vs_avg": 0.010438692055745189, "max": 334883.46901, "min": 525.6453 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.394 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00849177, "signal_line": 5.42215775, "histogram": -5.41366598 }, "bollinger_bands": { "upper": 5.44629241, "middle": 5.414, "lower": 5.38170759 }, "stochastic": { "K": 60.42, "D": 19.94 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.428444444444445, "sma_20": 5.414, "ema_12": 5.422157752067633, "ema_26": 5.413665983306015 } }, "5m": { "rsi_14": 46.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02764705, "signal_line": 5.3418024, "histogram": -5.36944945 }, "bollinger_bands": { "upper": 5.53812895, "middle": 5.38495, "lower": 5.23177105 }, "stochastic": { "K": 21.2, "D": 7 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.335666666666667, "sma_20": 5.384949999999999, "ema_12": 5.341802400499397, "ema_26": 5.36944944888671 } }, "1h": { "rsi_14": 34.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16185291, "signal_line": 5.00415891, "histogram": -5.16601182 }, "bollinger_bands": { "upper": 5.96704044, "middle": 5.2276, "lower": 4.48815956 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": -0.527, "moving_averages": { "sma_9": 4.8966666666666665, "sma_20": 5.2276, "ema_12": 5.0041589123626, "ema_26": 5.166011818839904 } } }, "volume_profile": { "timestamp": "2026-08-22T10:00:06+01:00", "last_500_trades": { "buy_volume": 3788.400000000003, "sell_volume": 4689.889999999998, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.807780139832705, "cumulative_delta": -901.4899999999992, "delta_percent": -10.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8478.289999999975, "point_of_control_volume": 8478.289999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1117.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787384070784, "price": 5.612, "quantity": 605.98, "type": "SELL" }, { "timestamp": 1787384350028, "price": 5.509, "quantity": 511.74, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-22T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T10:00:07+01:00", "last_60min": { "current_imbalance": 60.858, "imbalance_change_60min": -4.030999999999999, "min_imbalance": 46.765, "max_imbalance": 64.889, "average_imbalance": 58.3956, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.889, 62.965, 56.501, 46.765, 60.858 ] }, "volatility_metrics": { "timestamp": "2026-08-22T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004338563035725364, "average_range_1m": 0.021161616161616104, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77289.37, "zen_price": 5.394, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.71, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T10:00:09+01:00", "key_levels": { "current_price": 5.394, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 12.51, "distance_to_support_percent": 14.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "46%" } } }, { "timestamp": "2026-08-22T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787386201, "price_data": { "timestamp": "2026-08-22T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.436, "bid": 5.414, "ask": 5.425, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.2023546725533503, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.689, "volume_24h": 468989.15, "volume_usdc_24h": 0, "price_change_24h": 0.747, "price_change_24h_percent": 15.931, "trades_24h": 18815 }, "orderbook_continuous": { "timestamp": "2026-08-22T10:10:02+01:00", "bids_analysis": { "total_quantity": 19761.60000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.414, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.413, "quantity": 35.71, "cumulative": 48.36 }, { "price": 5.412, "quantity": 31.12, "cumulative": 79.48 }, { "price": 5.411, "quantity": 32.65, "cumulative": 112.13 }, { "price": 5.41, "quantity": 132.72, "cumulative": 244.85 }, { "price": 5.409, "quantity": 54.21, "cumulative": 299.06 }, { "price": 5.408, "quantity": 132.72, "cumulative": 431.78 }, { "price": 5.406, "quantity": 32.65, "cumulative": 464.42999999999995 }, { "price": 5.405, "quantity": 32.65, "cumulative": 497.0799999999999 }, { "price": 5.404, "quantity": 32.65, "cumulative": 529.7299999999999 } ] }, "asks_analysis": { "total_quantity": 4612.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.425, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.429, "quantity": 31.12, "cumulative": 43.77 }, { "price": 5.43, "quantity": 23.09, "cumulative": 66.86 }, { "price": 5.435, "quantity": 12.65, "cumulative": 79.51 }, { "price": 5.436, "quantity": 61.52, "cumulative": 141.03 }, { "price": 5.437, "quantity": 12.65, "cumulative": 153.68 }, { "price": 5.438, "quantity": 35.83, "cumulative": 189.51 }, { "price": 5.44, "quantity": 90.14, "cumulative": 279.65 }, { "price": 5.441, "quantity": 31.14, "cumulative": 310.78999999999996 }, { "price": 5.442, "quantity": 39.44, "cumulative": 350.22999999999996 } ] }, "imbalance": { "quantity_difference": 15149.330000000009, "percent": 62.154, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.284571371580589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.203, "accumulation_bid_levels": [ { "price": 5.41, "quantity": 132.72 }, { "price": 5.408, "quantity": 132.72 }, { "price": 5.382, "quantity": 247.76 }, { "price": 5.371, "quantity": 462.93 }, { "price": 5.1, "quantity": 501 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:51:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:52:00+01:00", "open": 5.399, "high": 5.4, "low": 5.399, "close": 5.4, "volume": 673.64558, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:53:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 552.27696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:54:00+01:00", "open": 5.408, "high": 5.419, "low": 5.408, "close": 5.414, "volume": 1082.8086, "body_percent": 0.11094674556211795, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.401, "close": 5.404, "volume": 920.78612, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T09:56:00+01:00", "open": 5.411, "high": 5.411, "low": 5.407, "close": 5.407, "volume": 307.71884, "body_percent": 0.07392348918868157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:57:00+01:00", "open": 5.399, "high": 5.412, "low": 5.396, "close": 5.401, "volume": 2041.81001, "body_percent": 0.03704389701796221, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:58:00+01:00", "open": 5.405, "high": 5.405, "low": 5.395, "close": 5.398, "volume": 1391.38988, "body_percent": 0.12950971322850252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T09:59:00+01:00", "open": 5.402, "high": 5.406, "low": 5.379, "close": 5.392, "volume": 4453.57036, "body_percent": 0.1851166234727839, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.408, "low": 5.389, "close": 5.406, "volume": 2867.11609, "body_percent": 0.22246941045605426, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:01:00+01:00", "open": 5.401, "high": 5.425, "low": 5.401, "close": 5.42, "volume": 3075.06236, "body_percent": 0.3517867061655273, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:02:00+01:00", "open": 5.417, "high": 5.436, "low": 5.416, "close": 5.436, "volume": 713.47757, "body_percent": 0.3507476462986917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:03:00+01:00", "open": 5.412, "high": 5.415, "low": 5.408, "close": 5.408, "volume": 521.84103, "body_percent": 0.07390983000738284, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:04:00+01:00", "open": 5.404, "high": 5.405, "low": 5.376, "close": 5.376, "volume": 5190.85555, "body_percent": 0.5181347150258989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.406, "low": 5.367, "close": 5.368, "volume": 6294.66569, "body_percent": 0.14880952380952392, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:06:00+01:00", "open": 5.372, "high": 5.415, "low": 5.372, "close": 5.407, "volume": 6898.40592, "body_percent": 0.6515264333581561, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:07:00+01:00", "open": 5.396, "high": 5.414, "low": 5.393, "close": 5.413, "volume": 1174.96997, "body_percent": 0.31504818383988786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T10:08:00+01:00", "open": 5.404, "high": 5.409, "low": 5.401, "close": 5.409, "volume": 1361.45791, "body_percent": 0.09252405625462423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T10:09:00+01:00", "open": 5.415, "high": 5.436, "low": 5.414, "close": 5.436, "volume": 2607.2106, "body_percent": 0.38781163434902877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3039.2913866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11378.83122, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 5.322, "range": 0.35799999999999965, "current": 5.436 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13558.662482499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 4.823, "range": 1.2279999999999998, "current": 5.436 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 30705.06269, "body_percent": 0.7786429365962146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 50858.46559199998, "latest": 30705.06269, "ratio_latest_vs_avg": 0.6037355302128874, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.436 } } }, "technical_indicators": { "1m": { "rsi_14": 41.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00614788, "signal_line": 5.40602398, "histogram": -5.41217187 }, "bollinger_bands": { "upper": 5.44073961, "middle": 5.40705, "lower": 5.37336039 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.402888888888888, "sma_20": 5.40705, "ema_12": 5.406023982555071, "ema_26": 5.412171866194622 } }, "5m": { "rsi_14": 46.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02652378, "signal_line": 5.36828336, "histogram": -5.39480714 }, "bollinger_bands": { "upper": 5.53505258, "middle": 5.4, "lower": 5.26494742 }, "stochastic": { "K": 1.72, "D": 0.57 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.350222222222222, "sma_20": 5.3999999999999995, "ema_12": 5.368283360395545, "ema_26": 5.394807137802409 } }, "1h": { "rsi_14": 34.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16659984, "signal_line": 5.00520478, "histogram": -5.17180462 }, "bollinger_bands": { "upper": 5.96949493, "middle": 5.22885, "lower": 4.48820507 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": -0.552, "moving_averages": { "sma_9": 4.8966666666666665, "sma_20": 5.2288499999999996, "ema_12": 5.005204781464544, "ema_26": 5.171804620439812 } } }, "volume_profile": { "timestamp": "2026-08-22T10:10:04+01:00", "last_500_trades": { "buy_volume": 5054.280000000004, "sell_volume": 4021.9900000000034, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.2566615033851403, "cumulative_delta": 1032.2899999999988, "delta_percent": 11.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9076.269999999984, "point_of_control_volume": 9076.269999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.74, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787384350028, "price": 5.509, "quantity": 511.74, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-22T10:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T10:10:05+01:00", "last_60min": { "current_imbalance": 54.81, "imbalance_change_60min": -8.155000000000001, "min_imbalance": 46.765, "max_imbalance": 62.965, "average_imbalance": 56.3798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.965, 56.501, 46.765, 60.858, 54.81 ] }, "volatility_metrics": { "timestamp": "2026-08-22T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004433098550033203, "average_range_1m": 0.02227272727272721, "atr_14_1m": 0.02307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77349.46, "zen_price": 5.421, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1.44, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T10:10:06+01:00", "key_levels": { "current_price": 5.419, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 11.99, "distance_to_support_percent": 15.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "44.3%" } } }, { "timestamp": "2026-08-22T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787386801, "price_data": { "timestamp": "2026-08-22T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.401, "bid": 5.407, "ask": 5.415, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1481207183854843, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.704, "volume_24h": 471834.03, "volume_usdc_24h": 0, "price_change_24h": 0.697, "price_change_24h_percent": 14.817, "trades_24h": 19052 }, "orderbook_continuous": { "timestamp": "2026-08-22T10:20:02+01:00", "bids_analysis": { "total_quantity": 18932.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.41, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.409, "quantity": 18.48, "cumulative": 31.130000000000003 }, { "price": 5.407, "quantity": 12.65, "cumulative": 43.78 }, { "price": 5.406, "quantity": 41.6, "cumulative": 85.38 }, { "price": 5.404, "quantity": 12.65, "cumulative": 98.03 }, { "price": 5.403, "quantity": 18.5, "cumulative": 116.53 }, { "price": 5.402, "quantity": 12.65, "cumulative": 129.18 }, { "price": 5.401, "quantity": 35.77, "cumulative": 164.95000000000002 }, { "price": 5.4, "quantity": 51.15, "cumulative": 216.10000000000002 }, { "price": 5.399, "quantity": 53.37, "cumulative": 269.47 } ] }, "asks_analysis": { "total_quantity": 4953.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.416, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.417, "quantity": 132.77, "cumulative": 145.42000000000002 }, { "price": 5.418, "quantity": 35.73, "cumulative": 181.15 }, { "price": 5.419, "quantity": 12.65, "cumulative": 193.8 }, { "price": 5.42, "quantity": 12.65, "cumulative": 206.45000000000002 }, { "price": 5.421, "quantity": 12.65, "cumulative": 219.10000000000002 }, { "price": 5.422, "quantity": 35.72, "cumulative": 254.82000000000002 }, { "price": 5.424, "quantity": 31.11, "cumulative": 285.93 }, { "price": 5.426, "quantity": 80.64, "cumulative": 366.57 }, { "price": 5.427, "quantity": 18.45, "cumulative": 385.02 } ] }, "imbalance": { "quantity_difference": 13979.460000000003, "percent": 58.525, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8222119486329507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.373, "quantity": 120.07 }, { "price": 5.372, "quantity": 289.68 }, { "price": 5.356, "quantity": 487.27 }, { "price": 5.1, "quantity": 501 }, { "price": 4.523, "quantity": 909.96 } ], "accumulation_ask_levels": [ { "price": 5.417, "quantity": 132.77 }, { "price": 5.433, "quantity": 131.6 }, { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:01:00+01:00", "open": 5.401, "high": 5.425, "low": 5.401, "close": 5.42, "volume": 3075.06236, "body_percent": 0.3517867061655273, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:02:00+01:00", "open": 5.417, "high": 5.436, "low": 5.416, "close": 5.436, "volume": 713.47757, "body_percent": 0.3507476462986917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:03:00+01:00", "open": 5.412, "high": 5.415, "low": 5.408, "close": 5.408, "volume": 521.84103, "body_percent": 0.07390983000738284, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:04:00+01:00", "open": 5.404, "high": 5.405, "low": 5.376, "close": 5.376, "volume": 5190.85555, "body_percent": 0.5181347150258989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.406, "low": 5.367, "close": 5.368, "volume": 6294.66569, "body_percent": 0.14880952380952392, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:06:00+01:00", "open": 5.372, "high": 5.415, "low": 5.372, "close": 5.407, "volume": 6898.40592, "body_percent": 0.6515264333581561, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:07:00+01:00", "open": 5.396, "high": 5.414, "low": 5.393, "close": 5.413, "volume": 1174.96997, "body_percent": 0.31504818383988786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T10:08:00+01:00", "open": 5.404, "high": 5.409, "low": 5.401, "close": 5.409, "volume": 1361.45791, "body_percent": 0.09252405625462423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T10:09:00+01:00", "open": 5.415, "high": 5.436, "low": 5.414, "close": 5.436, "volume": 2607.2106, "body_percent": 0.38781163434902877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.441, "low": 5.418, "close": 5.434, "volume": 4029.53931, "body_percent": 0.2768038383465689, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:11:00+01:00", "open": 5.43, "high": 5.459, "low": 5.43, "close": 5.449, "volume": 1554.13817, "body_percent": 0.34990791896869483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:12:00+01:00", "open": 5.454, "high": 5.46, "low": 5.44, "close": 5.454, "volume": 1299.27671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": "DOJI" }, { "timestamp": "2026-08-22T10:13:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:14:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.452, "low": 5.451, "close": 5.452, "volume": 57.13256, "body_percent": 0.018345257750877527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:16:00+01:00", "open": 5.451, "high": 5.451, "low": 5.446, "close": 5.448, "volume": 85.7393, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T10:17:00+01:00", "open": 5.445, "high": 5.507, "low": 5.443, "close": 5.459, "volume": 8020.93786, "body_percent": 0.25711662075297237, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:18:00+01:00", "open": 5.458, "high": 5.463, "low": 5.445, "close": 5.462, "volume": 2409.62437, "body_percent": 0.07328691828507804, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:19:00+01:00", "open": 5.444, "high": 5.444, "low": 5.401, "close": 5.401, "volume": 3935.7193, "body_percent": 0.7898603967670857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3173.4176846666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11378.83122, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 5.345, "range": 0.33499999999999996, "current": 5.401 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13236.047293833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 4.823, "range": 1.2279999999999998, "current": 5.401 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.367, "close": 5.401, "volume": 52097.17027, "body_percent": 0.12977382276603028, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 51215.000718333315, "latest": 52097.17027, "ratio_latest_vs_avg": 1.0172248274781512, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.401 } } }, "technical_indicators": { "1m": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00146149, "signal_line": 5.41554837, "histogram": -5.41700986 }, "bollinger_bands": { "upper": 5.48175091, "middle": 5.42705, "lower": 5.37234909 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.408111111111111, "sma_20": 5.42705, "ema_12": 5.415548370585401, "ema_26": 5.417009859059999 } }, "5m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01615903, "signal_line": 5.38038086, "histogram": -5.39653989 }, "bollinger_bands": { "upper": 5.53639658, "middle": 5.4076, "lower": 5.27880342 }, "stochastic": { "K": 2.75, "D": 0.91 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.366888888888889, "sma_20": 5.4075999999999995, "ema_12": 5.380380856051456, "ema_26": 5.396539888115593 } }, "1h": { "rsi_14": 34.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16318205, "signal_line": 5.00445176, "histogram": -5.1676338 }, "bollinger_bands": { "upper": 5.96771171, "middle": 5.22795, "lower": 4.48818829 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": -0.534, "moving_averages": { "sma_9": 4.8966666666666665, "sma_20": 5.22795, "ema_12": 5.004451755711144, "ema_26": 5.167633803287878 } } }, "volume_profile": { "timestamp": "2026-08-22T10:20:04+01:00", "last_500_trades": { "buy_volume": 4168.229999999999, "sell_volume": 3762.110000000003, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1079500599397667, "cumulative_delta": 406.1200000000005, "delta_percent": 5.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7930.339999999976, "point_of_control_volume": 7930.339999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-22T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T10:20:05+01:00", "last_60min": { "current_imbalance": 62.154, "imbalance_change_60min": 5.653000000000006, "min_imbalance": 46.765, "max_imbalance": 62.154, "average_imbalance": 56.217600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.501, 46.765, 60.858, 54.81, 62.154 ] }, "volatility_metrics": { "timestamp": "2026-08-22T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0043733669353163826, "average_range_1m": 0.02140404040404035, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77355.99, "zen_price": 5.421, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.35, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T10:20:06+01:00", "key_levels": { "current_price": 5.421, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 11.95, "distance_to_support_percent": 15.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "44.2%" } } }, { "timestamp": "2026-08-22T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787387402, "price_data": { "timestamp": "2026-08-22T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.337, "bid": 5.331, "ask": 5.334, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.056211354693633614, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.71, "volume_24h": 475852.54, "volume_usdc_24h": 0, "price_change_24h": 0.627, "price_change_24h_percent": 13.312, "trades_24h": 19262 }, "orderbook_continuous": { "timestamp": "2026-08-22T10:30:02+01:00", "bids_analysis": { "total_quantity": 19675.430000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.334, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.333, "quantity": 109.2, "cumulative": 121.85000000000001 }, { "price": 5.332, "quantity": 36.07, "cumulative": 157.92000000000002 }, { "price": 5.331, "quantity": 107.41, "cumulative": 265.33000000000004 }, { "price": 5.33, "quantity": 12.65, "cumulative": 277.98 }, { "price": 5.329, "quantity": 31.4, "cumulative": 309.38 }, { "price": 5.328, "quantity": 36.09, "cumulative": 345.47 }, { "price": 5.327, "quantity": 12.65, "cumulative": 358.12 }, { "price": 5.326, "quantity": 38.74, "cumulative": 396.86 }, { "price": 5.325, "quantity": 12.65, "cumulative": 409.51 } ] }, "asks_analysis": { "total_quantity": 5005.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.337, "quantity": 42.06, "cumulative": 42.06 }, { "price": 5.339, "quantity": 12.65, "cumulative": 54.71 }, { "price": 5.34, "quantity": 12.65, "cumulative": 67.36 }, { "price": 5.341, "quantity": 18.74, "cumulative": 86.1 }, { "price": 5.342, "quantity": 12.65, "cumulative": 98.75 }, { "price": 5.343, "quantity": 36.05, "cumulative": 134.8 }, { "price": 5.345, "quantity": 31.37, "cumulative": 166.17000000000002 }, { "price": 5.349, "quantity": 31.36, "cumulative": 197.53000000000003 }, { "price": 5.35, "quantity": 91.38, "cumulative": 288.91 }, { "price": 5.351, "quantity": 12.65, "cumulative": 301.56 } ] }, "imbalance": { "quantity_difference": 14669.930000000006, "percent": 59.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9307621616222157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.333, "quantity": 109.2 }, { "price": 5.331, "quantity": 107.41 }, { "price": 5.298, "quantity": 251.49 }, { "price": 5.295, "quantity": 469.39 }, { "price": 5.1, "quantity": 501 } ], "accumulation_ask_levels": [ { "price": 5.366, "quantity": 113.47 }, { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:11:00+01:00", "open": 5.43, "high": 5.459, "low": 5.43, "close": 5.449, "volume": 1554.13817, "body_percent": 0.34990791896869483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:12:00+01:00", "open": 5.454, "high": 5.46, "low": 5.44, "close": 5.454, "volume": 1299.27671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": "DOJI" }, { "timestamp": "2026-08-22T10:13:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:14:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.452, "low": 5.451, "close": 5.452, "volume": 57.13256, "body_percent": 0.018345257750877527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:16:00+01:00", "open": 5.451, "high": 5.451, "low": 5.446, "close": 5.448, "volume": 85.7393, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T10:17:00+01:00", "open": 5.445, "high": 5.507, "low": 5.443, "close": 5.459, "volume": 8020.93786, "body_percent": 0.25711662075297237, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:18:00+01:00", "open": 5.458, "high": 5.463, "low": 5.445, "close": 5.462, "volume": 2409.62437, "body_percent": 0.07328691828507804, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:19:00+01:00", "open": 5.444, "high": 5.444, "low": 5.401, "close": 5.401, "volume": 3935.7193, "body_percent": 0.7898603967670857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.414, "close": 5.423, "volume": 5285.10509, "body_percent": 0.09228497600590427, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:21:00+01:00", "open": 5.423, "high": 5.423, "low": 5.401, "close": 5.401, "volume": 1836.6895, "body_percent": 0.4056795131845886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:22:00+01:00", "open": 5.391, "high": 5.395, "low": 5.387, "close": 5.387, "volume": 1398.15107, "body_percent": 0.07419773696903074, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:23:00+01:00", "open": 5.401, "high": 5.403, "low": 5.401, "close": 5.402, "volume": 762.87244, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:24:00+01:00", "open": 5.395, "high": 5.408, "low": 5.387, "close": 5.408, "volume": 2169.35353, "body_percent": 0.24096385542170137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.377, "close": 5.38, "volume": 1198.15749, "body_percent": 0.48094709581945627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T10:26:00+01:00", "open": 5.375, "high": 5.375, "low": 5.332, "close": 5.34, "volume": 9028.09745, "body_percent": 0.651162790697677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T10:27:00+01:00", "open": 5.349, "high": 5.359, "low": 5.336, "close": 5.341, "volume": 2089.91116, "body_percent": 0.1495606655449618, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:28:00+01:00", "open": 5.34, "high": 5.344, "low": 5.335, "close": 5.34, "volume": 642.24174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-22T10:29:00+01:00", "open": 5.345, "high": 5.348, "low": 5.333, "close": 5.333, "volume": 2711.33694, "body_percent": 0.2245088868100948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 65.05803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3248.2120318333327, "latest": 65.05803, "ratio_latest_vs_avg": 0.020028874150583208, "max": 11378.83122, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 5.332, "range": 0.34799999999999986, "current": 5.337 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 65.05803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13081.622664999995, "latest": 65.05803, "ratio_latest_vs_avg": 0.004973238539746554, "max": 48501.67303, "min": 65.05803 }, "price_stats": { "highest": 6.048, "lowest": 4.823, "range": 1.2249999999999996, "current": 5.337 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.332, "close": 5.337, "volume": 79284.14471, "body_percent": 1.056729699666303, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 51668.116958999984, "latest": 79284.14471, "ratio_latest_vs_avg": 1.5344887597299908, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.337 } } }, "technical_indicators": { "1m": { "rsi_14": 77.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02931398, "signal_line": 5.43450506, "histogram": -5.40519108 }, "bollinger_bands": { "upper": 5.49899454, "middle": 5.40625, "lower": 5.31350546 }, "stochastic": { "K": 82.67, "D": 27.28 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.448111111111111, "sma_20": 5.406249999999998, "ema_12": 5.434505056517167, "ema_26": 5.40519107591029 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00442127, "signal_line": 5.39525145, "histogram": -5.39083018 }, "bollinger_bands": { "upper": 5.53671719, "middle": 5.40795, "lower": 5.27918281 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.416666666666667, "sma_20": 5.40795, "ema_12": 5.395251449418838, "ema_26": 5.3908301792304245 } }, "1h": { "rsi_14": 36.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1510299, "signal_line": 5.00177433, "histogram": -5.15280423 }, "bollinger_bands": { "upper": 5.96203933, "middle": 5.22475, "lower": 4.48746067 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": -0.47, "moving_averages": { "sma_9": 4.8966666666666665, "sma_20": 5.22475, "ema_12": 5.001774330810165, "ema_26": 5.152804231192109 } } }, "volume_profile": { "timestamp": "2026-08-22T10:30:04+01:00", "last_500_trades": { "buy_volume": 4334.58, "sell_volume": 4320.210000000002, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.0033262271972885, "cumulative_delta": 14.370000000000065, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8654.789999999992, "point_of_control_volume": 8654.789999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T10:30:05+01:00", "last_60min": { "current_imbalance": 58.525, "imbalance_change_60min": 11.759999999999998, "min_imbalance": 46.765, "max_imbalance": 62.154, "average_imbalance": 56.62239999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.765, 60.858, 54.81, 62.154, 58.525 ] }, "volatility_metrics": { "timestamp": "2026-08-22T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004486522836500187, "average_range_1m": 0.02251515151515147, "atr_14_1m": 0.023, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77203, "zen_price": 5.337, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -4.88, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T10:30:07+01:00", "key_levels": { "current_price": 5.337, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 13.72, "distance_to_support_percent": 13.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "49.9%" } } }, { "timestamp": "2026-08-22T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787388001, "price_data": { "timestamp": "2026-08-22T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.32, "bid": 5.318, "ask": 5.32, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.037593984962418565, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.725, "volume_24h": 482935.15, "volume_usdc_24h": 0, "price_change_24h": 0.595, "price_change_24h_percent": 12.593, "trades_24h": 19541 }, "orderbook_continuous": { "timestamp": "2026-08-22T10:40:01+01:00", "bids_analysis": { "total_quantity": 21362.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.318, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.317, "quantity": 118.75, "cumulative": 131.4 }, { "price": 5.316, "quantity": 54.95, "cumulative": 186.35000000000002 }, { "price": 5.315, "quantity": 118.65, "cumulative": 305 }, { "price": 5.313, "quantity": 12.65, "cumulative": 317.65 }, { "price": 5.312, "quantity": 51.45, "cumulative": 369.09999999999997 }, { "price": 5.311, "quantity": 56.13, "cumulative": 425.22999999999996 }, { "price": 5.31, "quantity": 32.65, "cumulative": 457.87999999999994 }, { "price": 5.309, "quantity": 51.45, "cumulative": 509.3299999999999 }, { "price": 5.308, "quantity": 32.65, "cumulative": 541.9799999999999 } ] }, "asks_analysis": { "total_quantity": 5028.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.321, "quantity": 53.74, "cumulative": 53.74 }, { "price": 5.322, "quantity": 12.65, "cumulative": 66.39 }, { "price": 5.323, "quantity": 53.74, "cumulative": 120.13 }, { "price": 5.327, "quantity": 12.65, "cumulative": 132.78 }, { "price": 5.328, "quantity": 36.13, "cumulative": 168.91 }, { "price": 5.33, "quantity": 12.65, "cumulative": 181.56 }, { "price": 5.331, "quantity": 31.42, "cumulative": 212.98000000000002 }, { "price": 5.332, "quantity": 36.13, "cumulative": 249.11 }, { "price": 5.335, "quantity": 12.65, "cumulative": 261.76 }, { "price": 5.336, "quantity": 106.85, "cumulative": 368.61 } ] }, "imbalance": { "quantity_difference": 16334.040000000003, "percent": 61.891, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.248040820141224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.317, "quantity": 118.75 }, { "price": 5.315, "quantity": 118.65 }, { "price": 5.282, "quantity": 271.02 }, { "price": 5.277, "quantity": 471.03 }, { "price": 5.1, "quantity": 501 } ], "accumulation_ask_levels": [ { "price": 5.336, "quantity": 106.85 }, { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:21:00+01:00", "open": 5.423, "high": 5.423, "low": 5.401, "close": 5.401, "volume": 1836.6895, "body_percent": 0.4056795131845886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:22:00+01:00", "open": 5.391, "high": 5.395, "low": 5.387, "close": 5.387, "volume": 1398.15107, "body_percent": 0.07419773696903074, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:23:00+01:00", "open": 5.401, "high": 5.403, "low": 5.401, "close": 5.402, "volume": 762.87244, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:24:00+01:00", "open": 5.395, "high": 5.408, "low": 5.387, "close": 5.408, "volume": 2169.35353, "body_percent": 0.24096385542170137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.377, "close": 5.38, "volume": 1198.15749, "body_percent": 0.48094709581945627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T10:26:00+01:00", "open": 5.375, "high": 5.375, "low": 5.332, "close": 5.34, "volume": 9028.09745, "body_percent": 0.651162790697677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T10:27:00+01:00", "open": 5.349, "high": 5.359, "low": 5.336, "close": 5.341, "volume": 2089.91116, "body_percent": 0.1495606655449618, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:28:00+01:00", "open": 5.34, "high": 5.344, "low": 5.335, "close": 5.34, "volume": 642.24174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-22T10:29:00+01:00", "open": 5.345, "high": 5.348, "low": 5.333, "close": 5.333, "volume": 2711.33694, "body_percent": 0.2245088868100948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.322, "close": 5.329, "volume": 13606.20036, "body_percent": 0.14989694584972846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T10:31:00+01:00", "open": 5.329, "high": 5.33, "low": 5.299, "close": 5.312, "volume": 12711.74252, "body_percent": 0.31900919497090374, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T10:32:00+01:00", "open": 5.316, "high": 5.323, "low": 5.309, "close": 5.323, "volume": 1727.71641, "body_percent": 0.1316779533483928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T10:33:00+01:00", "open": 5.327, "high": 5.329, "low": 5.312, "close": 5.317, "volume": 1241.80174, "body_percent": 0.18772292096864626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:34:00+01:00", "open": 5.322, "high": 5.335, "low": 5.308, "close": 5.32, "volume": 3688.00529, "body_percent": 0.037579857196538516, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.307, "close": 5.317, "volume": 3731.70633, "body_percent": 0.13148009015776999, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T10:36:00+01:00", "open": 5.317, "high": 5.332, "low": 5.308, "close": 5.308, "volume": 4371.08954, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:37:00+01:00", "open": 5.307, "high": 5.319, "low": 5.305, "close": 5.319, "volume": 1687.71335, "body_percent": 0.22611644997172728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T10:38:00+01:00", "open": 5.32, "high": 5.321, "low": 5.315, "close": 5.316, "volume": 1528.42672, "body_percent": 0.07518796992482044, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:39:00+01:00", "open": 5.319, "high": 5.321, "low": 5.319, "close": 5.32, "volume": 179.17824, "body_percent": 0.018800526414745892, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2634.0240104999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13606.20036, "min": 0 }, "price_stats": { "highest": 5.507, "lowest": 5.299, "range": 0.2079999999999993, "current": 5.32 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13050.59341733333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 4.823, "range": 1.2249999999999996, "current": 5.32 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.299, "close": 5.32, "volume": 123692.66718, "body_percent": 1.3718946978123812, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 52408.25900016665, "latest": 123692.66718, "ratio_latest_vs_avg": 2.3601750857552184, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.32 } } }, "technical_indicators": { "1m": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01977099, "signal_line": 5.366997, "histogram": -5.34722601 }, "bollinger_bands": { "upper": 5.40720387, "middle": 5.34165, "lower": 5.27609613 }, "stochastic": { "K": 92.71, "D": 30.59 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.370222222222221, "sma_20": 5.34165, "ema_12": 5.366996998279431, "ema_26": 5.347226009513547 } }, "5m": { "rsi_14": 74.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01457571, "signal_line": 5.40394466, "histogram": -5.38936895 }, "bollinger_bands": { "upper": 5.54074258, "middle": 5.4018, "lower": 5.26285742 }, "stochastic": { "K": 19.59, "D": 6.46 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.42911111111111, "sma_20": 5.4018, "ema_12": 5.40394465846767, "ema_26": 5.389368948879796 } }, "1h": { "rsi_14": 36.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14780199, "signal_line": 5.00106314, "histogram": -5.14886513 }, "bollinger_bands": { "upper": 5.96070877, "middle": 5.2239, "lower": 4.48709123 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": -0.453, "moving_averages": { "sma_9": 4.8966666666666665, "sma_20": 5.2239, "ema_12": 5.001063139820841, "ema_26": 5.1488651261041705 } } }, "volume_profile": { "timestamp": "2026-08-22T10:40:04+01:00", "last_500_trades": { "buy_volume": 7845.0599999999895, "sell_volume": 4074.2500000000045, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.9255224888016151, "cumulative_delta": 3770.8099999999995, "delta_percent": 31.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11919.310000000001, "point_of_control_volume": 11919.310000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T10:40:04+01:00", "whale_activity": { "large_buy_orders": 1301.4499999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787387450245, "price": 5.323, "quantity": 703.89, "type": "BUY" }, { "timestamp": 1787387461379, "price": 5.329, "quantity": 597.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-22T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T10:40:05+01:00", "last_60min": { "current_imbalance": 59.438, "imbalance_change_60min": -1.4199999999999946, "min_imbalance": 54.81, "max_imbalance": 62.154, "average_imbalance": 59.157000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.858, 54.81, 62.154, 58.525, 59.438 ] }, "volatility_metrics": { "timestamp": "2026-08-22T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004503282669796167, "average_range_1m": 0.023616161616161552, "atr_14_1m": 0.01478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77167.18, "zen_price": 5.316, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -2.08, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T10:40:06+01:00", "key_levels": { "current_price": 5.316, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 14.16, "distance_to_support_percent": 13.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "51.3%" } } }, { "timestamp": "2026-08-22T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787388601, "price_data": { "timestamp": "2026-08-22T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.3, "bid": 5.301, "ask": 5.305, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07547169811319923, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.749, "volume_24h": 484729.09, "volume_usdc_24h": 0, "price_change_24h": 0.551, "price_change_24h_percent": 11.602, "trades_24h": 19702 }, "orderbook_continuous": { "timestamp": "2026-08-22T10:50:02+01:00", "bids_analysis": { "total_quantity": 21206.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.3, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.299, "quantity": 92.52, "cumulative": 105.17 }, { "price": 5.298, "quantity": 12.65, "cumulative": 117.82000000000001 }, { "price": 5.297, "quantity": 12.65, "cumulative": 130.47 }, { "price": 5.296, "quantity": 23.56, "cumulative": 154.03 }, { "price": 5.295, "quantity": 12.65, "cumulative": 166.68 }, { "price": 5.294, "quantity": 31.51, "cumulative": 198.19 }, { "price": 5.293, "quantity": 32.65, "cumulative": 230.84 }, { "price": 5.292, "quantity": 36.24, "cumulative": 267.08 }, { "price": 5.291, "quantity": 31.53, "cumulative": 298.61 } ] }, "asks_analysis": { "total_quantity": 5052.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.305, "quantity": 88.58, "cumulative": 88.58 }, { "price": 5.306, "quantity": 36.21, "cumulative": 124.78999999999999 }, { "price": 5.307, "quantity": 88.58, "cumulative": 213.37 }, { "price": 5.31, "quantity": 12.65, "cumulative": 226.02 }, { "price": 5.311, "quantity": 31.49, "cumulative": 257.51 }, { "price": 5.312, "quantity": 36.21, "cumulative": 293.71999999999997 }, { "price": 5.313, "quantity": 12.65, "cumulative": 306.36999999999995 }, { "price": 5.314, "quantity": 31.5, "cumulative": 337.86999999999995 }, { "price": 5.315, "quantity": 64.71, "cumulative": 402.5799999999999 }, { "price": 5.316, "quantity": 36.17, "cumulative": 438.74999999999994 } ] }, "imbalance": { "quantity_difference": 16153.670000000002, "percent": 61.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1971258134490235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.276, "quantity": 104.5 }, { "price": 5.266, "quantity": 271.8 }, { "price": 5.259, "quantity": 472.6 }, { "price": 5.1, "quantity": 501 }, { "price": 4.5, "quantity": 991.96 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:31:00+01:00", "open": 5.329, "high": 5.33, "low": 5.299, "close": 5.312, "volume": 12711.74252, "body_percent": 0.31900919497090374, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T10:32:00+01:00", "open": 5.316, "high": 5.323, "low": 5.309, "close": 5.323, "volume": 1727.71641, "body_percent": 0.1316779533483928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T10:33:00+01:00", "open": 5.327, "high": 5.329, "low": 5.312, "close": 5.317, "volume": 1241.80174, "body_percent": 0.18772292096864626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:34:00+01:00", "open": 5.322, "high": 5.335, "low": 5.308, "close": 5.32, "volume": 3688.00529, "body_percent": 0.037579857196538516, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.307, "close": 5.317, "volume": 3731.70633, "body_percent": 0.13148009015776999, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T10:36:00+01:00", "open": 5.317, "high": 5.332, "low": 5.308, "close": 5.308, "volume": 4371.08954, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:37:00+01:00", "open": 5.307, "high": 5.319, "low": 5.305, "close": 5.319, "volume": 1687.71335, "body_percent": 0.22611644997172728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T10:38:00+01:00", "open": 5.32, "high": 5.321, "low": 5.315, "close": 5.316, "volume": 1528.42672, "body_percent": 0.07518796992482044, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:39:00+01:00", "open": 5.319, "high": 5.321, "low": 5.319, "close": 5.32, "volume": 179.17824, "body_percent": 0.018800526414745892, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.316, "low": 5.311, "close": 5.311, "volume": 361.06276, "body_percent": 0.09405568096312816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:41:00+01:00", "open": 5.313, "high": 5.317, "low": 5.307, "close": 5.31, "volume": 2221.73637, "body_percent": 0.056465273856580345, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T10:42:00+01:00", "open": 5.315, "high": 5.315, "low": 5.28, "close": 5.29, "volume": 7532.2377, "body_percent": 0.4703668861712202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T10:43:00+01:00", "open": 5.293, "high": 5.316, "low": 5.284, "close": 5.316, "volume": 5538.045, "body_percent": 0.4345361798601868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:44:00+01:00", "open": 5.323, "high": 5.326, "low": 5.323, "close": 5.326, "volume": 260.68492, "body_percent": 0.05635919594212333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.298, "close": 5.299, "volume": 2049.28803, "body_percent": 0.2447289156626487, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:46:00+01:00", "open": 5.303, "high": 5.307, "low": 5.302, "close": 5.307, "volume": 1395.40016, "body_percent": 0.07542900245145102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:47:00+01:00", "open": 5.31, "high": 5.312, "low": 5.289, "close": 5.289, "volume": 4787.26013, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:48:00+01:00", "open": 5.3, "high": 5.306, "low": 5.294, "close": 5.303, "volume": 1439.49748, "body_percent": 0.05660377358490781, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T10:49:00+01:00", "open": 5.296, "high": 5.3, "low": 5.295, "close": 5.3, "volume": 821.97129, "body_percent": 0.07552870090633608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2692.064289499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13606.20036, "min": 0 }, "price_stats": { "highest": 5.507, "lowest": 5.28, "range": 0.22699999999999942, "current": 5.3 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.419, "low": 5.399, "close": 5.414, "volume": 4125.89908, "body_percent": 0.055381207310321465, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.379, "close": 5.392, "volume": 9115.27521, "body_percent": 0.3879549233327158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.436, "low": 5.376, "close": 5.376, "volume": 12368.3526, "body_percent": 0.3337041156840896, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:05:00+01:00", "open": 5.376, "high": 5.436, "low": 5.367, "close": 5.436, "volume": 18336.71009, "body_percent": 1.1160714285714213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T10:10:00+01:00", "open": 5.419, "high": 5.46, "low": 5.418, "close": 5.454, "volume": 6882.95419, "body_percent": 0.645875622808639, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T10:15:00+01:00", "open": 5.451, "high": 5.507, "low": 5.401, "close": 5.401, "volume": 14509.15339, "body_percent": 0.9172628875435669, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T10:20:00+01:00", "open": 5.418, "high": 5.441, "low": 5.387, "close": 5.408, "volume": 11452.17163, "body_percent": 0.18456995201180854, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13046.910074999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 4.823, "range": 1.2249999999999996, "current": 5.3 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.3, "volume": 150099.85102, "body_percent": 1.7426770485724936, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 52848.37873083331, "latest": 150099.85102, "ratio_latest_vs_avg": 2.8401978381302224, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.3 } } }, "technical_indicators": { "1m": { "rsi_14": 56.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00428668, "signal_line": 5.31428879, "histogram": -5.3100021 }, "bollinger_bands": { "upper": 5.33066609, "middle": 5.31015, "lower": 5.28963391 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.316888888888888, "sma_20": 5.310150000000001, "ema_12": 5.314288785172632, "ema_26": 5.310002101834885 } }, "5m": { "rsi_14": 71.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02829331, "signal_line": 5.41583079, "histogram": -5.38753748 }, "bollinger_bands": { "upper": 5.54543015, "middle": 5.39505, "lower": 5.24466985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.436333333333334, "sma_20": 5.3950499999999995, "ema_12": 5.415830794041072, "ema_26": 5.387537480925047 } }, "1h": { "rsi_14": 37.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14400444, "signal_line": 5.00022644, "histogram": -5.14423088 }, "bollinger_bands": { "upper": 5.95923848, "middle": 5.2229, "lower": 4.48656152 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": -0.433, "moving_averages": { "sma_9": 4.8966666666666665, "sma_20": 5.2229, "ema_12": 5.000226444539286, "ema_26": 5.1442308848242435 } } }, "volume_profile": { "timestamp": "2026-08-22T10:50:04+01:00", "last_500_trades": { "buy_volume": 6477.819999999993, "sell_volume": 4269.500000000002, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.5172315259398035, "cumulative_delta": 2208.320000000002, "delta_percent": 20.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10747.31999999997, "point_of_control_volume": 10747.31999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T10:50:04+01:00", "whale_activity": { "large_buy_orders": 1301.4499999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787387450245, "price": 5.323, "quantity": 703.89, "type": "BUY" }, { "timestamp": 1787387461379, "price": 5.329, "quantity": 597.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-22T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T10:50:05+01:00", "last_60min": { "current_imbalance": 61.891, "imbalance_change_60min": 7.080999999999996, "min_imbalance": 54.81, "max_imbalance": 62.154, "average_imbalance": 59.363600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.81, 62.154, 58.525, 59.438, 61.891 ] }, "volatility_metrics": { "timestamp": "2026-08-22T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004401940700760723, "average_range_1m": 0.02378787878787874, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77199.99, "zen_price": 5.3, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.92, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T10:50:06+01:00", "key_levels": { "current_price": 5.3, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 14.51, "distance_to_support_percent": 13.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "52.4%" } } } ] }