{ "hour": "2026-08-22_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.327, "max_price": 5.5, "min_imbalance": 46.765, "max_imbalance": 65.274 }, "data": [ { "timestamp": "2026-08-22T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787382001, "price_data": { "timestamp": "2026-08-22T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.347, "bid": 5.339, "ask": 5.344, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09351037965213939, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.604, "volume_24h": 439706.02, "volume_usdc_24h": 0, "price_change_24h": 0.743, "price_change_24h_percent": 16.138, "trades_24h": 16928 }, "orderbook_continuous": { "timestamp": "2026-08-22T09:00:02+01:00", "bids_analysis": { "total_quantity": 19445.430000000004, "levels_count": 96, "top_10_bids": [ { "price": 5.34, "quantity": 121.61, "cumulative": 121.61 }, { "price": 5.339, "quantity": 12.65, "cumulative": 134.26 }, { "price": 5.338, "quantity": 243.21, "cumulative": 377.47 }, { "price": 5.337, "quantity": 12.65, "cumulative": 390.12 }, { "price": 5.336, "quantity": 12.65, "cumulative": 402.77 }, { "price": 5.335, "quantity": 12.65, "cumulative": 415.41999999999996 }, { "price": 5.333, "quantity": 31.37, "cumulative": 446.78999999999996 }, { "price": 5.331, "quantity": 12.65, "cumulative": 459.43999999999994 }, { "price": 5.33, "quantity": 54.82, "cumulative": 514.26 }, { "price": 5.327, "quantity": 12.65, "cumulative": 526.91 } ] }, "asks_analysis": { "total_quantity": 4085.7299999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.344, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.345, "quantity": 23.38, "cumulative": 36.03 }, { "price": 5.346, "quantity": 12.65, "cumulative": 48.68 }, { "price": 5.348, "quantity": 31.36, "cumulative": 80.03999999999999 }, { "price": 5.349, "quantity": 23.37, "cumulative": 103.41 }, { "price": 5.35, "quantity": 12.65, "cumulative": 116.06 }, { "price": 5.353, "quantity": 31.33, "cumulative": 147.39 }, { "price": 5.354, "quantity": 35.99, "cumulative": 183.38 }, { "price": 5.356, "quantity": 12.65, "cumulative": 196.03 }, { "price": 5.357, "quantity": 31.33, "cumulative": 227.36 } ] }, "imbalance": { "quantity_difference": 15359.700000000004, "percent": 65.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.7593526738183884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.34, "quantity": 121.61 }, { "price": 5.338, "quantity": 243.21 }, { "price": 5.313, "quantity": 250.84 }, { "price": 5.28, "quantity": 457.97 }, { "price": 5.1, "quantity": 501 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:41:00+01:00", "open": 5.346, "high": 5.346, "low": 5.339, "close": 5.339, "volume": 425.80903, "body_percent": 0.1309390198279026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:42:00+01:00", "open": 5.33, "high": 5.33, "low": 5.329, "close": 5.329, "volume": 1035.65317, "body_percent": 0.018761726078805517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:43:00+01:00", "open": 5.321, "high": 5.345, "low": 5.304, "close": 5.337, "volume": 7722.53294, "body_percent": 0.3006953580154109, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T08:44:00+01:00", "open": 5.334, "high": 5.336, "low": 5.333, "close": 5.336, "volume": 692.29243, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 5.01396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:46:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 67.56365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:47:00+01:00", "open": 5.334, "high": 5.336, "low": 5.33, "close": 5.33, "volume": 1267.1469, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:48:00+01:00", "open": 5.326, "high": 5.327, "low": 5.323, "close": 5.327, "volume": 536.11173, "body_percent": 0.018775816748034812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:49:00+01:00", "open": 5.33, "high": 5.336, "low": 5.33, "close": 5.335, "volume": 1709.94778, "body_percent": 0.09380863039399424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.349, "low": 5.338, "close": 5.345, "volume": 1040.3786, "body_percent": 0.13113525665042475, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:51:00+01:00", "open": 5.342, "high": 5.35, "low": 5.336, "close": 5.336, "volume": 1718.82492, "body_percent": 0.11231748408834406, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:52:00+01:00", "open": 5.332, "high": 5.337, "low": 5.323, "close": 5.332, "volume": 3136.02711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:53:00+01:00", "open": 5.333, "high": 5.335, "low": 5.332, "close": 5.335, "volume": 866.43255, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:54:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.336, "close": 5.336, "volume": 1778.9962, "body_percent": 0.26168224299064197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:56:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:57:00+01:00", "open": 5.335, "high": 5.347, "low": 5.331, "close": 5.347, "volume": 1646.87637, "body_percent": 0.22492970946580043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T08:58:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:59:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1455.5775278333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7722.53294, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.209, "range": 0.19200000000000017, "current": 5.347 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.279, "close": 5.328, "volume": 20852.86026, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.273, "volume": 16604.11723, "body_percent": 0.34020034020035306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.312, "close": 5.315, "volume": 16895.78657, "body_percent": 1.8285925378647823, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.358, "low": 5.324, "close": 5.341, "volume": 2887.44741, "body_percent": 0.2628120893561148, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16066.543189666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48453.11274, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.347 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48052.96002133332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.12, "range": 1.9489999999999998, "current": 5.347 } } }, "technical_indicators": { "1m": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264188, "signal_line": 5.33595839, "histogram": -5.33860027 }, "bollinger_bands": { "upper": 5.34972333, "middle": 5.33755, "lower": 5.32537667 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.334222222222222, "sma_20": 5.337549999999999, "ema_12": 5.335958388749817, "ema_26": 5.338600270031969 } }, "5m": { "rsi_14": 47.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00317224, "signal_line": 5.32989099, "histogram": -5.33306324 }, "bollinger_bands": { "upper": 5.39644304, "middle": 5.32965, "lower": 5.26285696 }, "stochastic": { "K": 77.99, "D": 25.74 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.334111111111111, "sma_20": 5.32965, "ema_12": 5.329890993843597, "ema_26": 5.3330632382565195 } }, "1h": { "rsi_14": 36.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15150362, "signal_line": 4.98187341, "histogram": -5.13337703 }, "bollinger_bands": { "upper": 5.94808613, "middle": 5.19925, "lower": 4.45041387 }, "stochastic": { "K": 8.52, "D": 2.81 }, "atr": 0, "momentum": -0.475, "moving_averages": { "sma_9": 4.862555555555556, "sma_20": 5.19925, "ema_12": 4.981873410322567, "ema_26": 5.133377026297858 } } }, "volume_profile": { "timestamp": "2026-08-22T09:00:06+01:00", "last_500_trades": { "buy_volume": 4177.399999999998, "sell_volume": 4476.77, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9331281258585984, "cumulative_delta": -299.3699999999997, "delta_percent": -3.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8654.169999999993, "point_of_control_volume": 8654.169999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-22T09:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T09:00:07+01:00", "last_60min": { "current_imbalance": 65.114, "imbalance_change_60min": -0.492999999999995, "min_imbalance": 62.605, "max_imbalance": 65.607, "average_imbalance": 64.667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.607, 62.605, 65.342, 65.114 ] }, "volatility_metrics": { "timestamp": "2026-08-22T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004005700332396389, "average_range_1m": 0.020070707070707045, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77484.56, "zen_price": 5.347, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.07, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T09:00:09+01:00", "key_levels": { "current_price": 5.347, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 13.5, "distance_to_support_percent": 13.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "49.2%" } } }, { "timestamp": "2026-08-22T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787382601, "price_data": { "timestamp": "2026-08-22T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.379, "bid": 5.375, "ask": 5.376, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018590816136834616, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.608, "volume_24h": 442564.37, "volume_usdc_24h": 0, "price_change_24h": 0.771, "price_change_24h_percent": 16.732, "trades_24h": 17098 }, "orderbook_continuous": { "timestamp": "2026-08-22T09:10:02+01:00", "bids_analysis": { "total_quantity": 18859.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.377, "quantity": 32.74, "cumulative": 32.74 }, { "price": 5.376, "quantity": 12.65, "cumulative": 45.39 }, { "price": 5.375, "quantity": 45.89, "cumulative": 91.28 }, { "price": 5.374, "quantity": 12.65, "cumulative": 103.93 }, { "price": 5.37, "quantity": 12.65, "cumulative": 116.58000000000001 }, { "price": 5.369, "quantity": 31.24, "cumulative": 147.82000000000002 }, { "price": 5.368, "quantity": 12.65, "cumulative": 160.47000000000003 }, { "price": 5.367, "quantity": 12.65, "cumulative": 173.12000000000003 }, { "price": 5.365, "quantity": 12.65, "cumulative": 185.77000000000004 }, { "price": 5.364, "quantity": 31.24, "cumulative": 217.01000000000005 } ] }, "asks_analysis": { "total_quantity": 4015.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.379, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.38, "quantity": 35.88, "cumulative": 48.53 }, { "price": 5.381, "quantity": 120.82, "cumulative": 169.35 }, { "price": 5.382, "quantity": 12.65, "cumulative": 182 }, { "price": 5.383, "quantity": 133.44, "cumulative": 315.44 }, { "price": 5.384, "quantity": 31.23, "cumulative": 346.67 }, { "price": 5.385, "quantity": 12.65, "cumulative": 359.32 }, { "price": 5.386, "quantity": 35.85, "cumulative": 395.17 }, { "price": 5.387, "quantity": 18.58, "cumulative": 413.75 }, { "price": 5.389, "quantity": 12.65, "cumulative": 426.4 } ] }, "imbalance": { "quantity_difference": 14843.820000000005, "percent": 64.889, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.696280765361517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.347, "quantity": 272.4 }, { "price": 5.342, "quantity": 465.3 }, { "price": 5.1, "quantity": 501 }, { "price": 4.5, "quantity": 991.96 }, { "price": 4.466, "quantity": 910.02 } ], "accumulation_ask_levels": [ { "price": 5.381, "quantity": 120.82 }, { "price": 5.383, "quantity": 133.44 }, { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:51:00+01:00", "open": 5.342, "high": 5.35, "low": 5.336, "close": 5.336, "volume": 1718.82492, "body_percent": 0.11231748408834406, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:52:00+01:00", "open": 5.332, "high": 5.337, "low": 5.323, "close": 5.332, "volume": 3136.02711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:53:00+01:00", "open": 5.333, "high": 5.335, "low": 5.332, "close": 5.335, "volume": 866.43255, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:54:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.336, "close": 5.336, "volume": 1778.9962, "body_percent": 0.26168224299064197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:56:00+01:00", "open": 5.336, "high": 5.336, "low": 5.336, "close": 5.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:57:00+01:00", "open": 5.335, "high": 5.347, "low": 5.331, "close": 5.347, "volume": 1646.87637, "body_percent": 0.22492970946580043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T08:58:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:59:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.347, "low": 5.334, "close": 5.345, "volume": 1330.14639, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:01:00+01:00", "open": 5.345, "high": 5.356, "low": 5.345, "close": 5.356, "volume": 1449.48564, "body_percent": 0.20579981290926325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:02:00+01:00", "open": 5.356, "high": 5.385, "low": 5.356, "close": 5.385, "volume": 2708.36226, "body_percent": 0.5414488424197147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:03:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 38.44088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:04:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.409, "close": 5.422, "volume": 3718.66151, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:06:00+01:00", "open": 5.441, "high": 5.441, "low": 5.44, "close": 5.44, "volume": 288.36035, "body_percent": 0.018378974453215326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:07:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:08:00+01:00", "open": 5.43, "high": 5.431, "low": 5.422, "close": 5.422, "volume": 1665.41942, "body_percent": 0.14732965009208118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:09:00+01:00", "open": 5.4, "high": 5.4, "low": 5.38, "close": 5.384, "volume": 4084.22551, "body_percent": 0.29629629629629656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.374, "close": 5.377, "volume": 765.53878, "body_percent": 0.037209302325577294, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 1568.1550801666665, "latest": 765.53878, "ratio_latest_vs_avg": 0.4881779804065278, "max": 7722.53294, "min": 0 }, "price_stats": { "highest": 5.446, "lowest": 5.209, "range": 0.2370000000000001, "current": 5.377 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.273, "volume": 16604.11723, "body_percent": 0.34020034020035306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.312, "close": 5.315, "volume": 16895.78657, "body_percent": 1.8285925378647823, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.358, "low": 5.324, "close": 5.341, "volume": 2887.44741, "body_percent": 0.2628120893561148, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.374, "close": 5.375, "volume": 1227.00868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" } ], "volume_stats": { "average": 15228.139939166665, "latest": 1227.00868, "ratio_latest_vs_avg": 0.08057508565731934, "max": 48453.11274, "min": 1227.00868 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.375 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.446, "low": 5.334, "close": 5.375, "volume": 16510.11064, "body_percent": 0.5236581260519839, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" } ], "volume_stats": { "average": 48328.12853199999, "latest": 16510.11064, "ratio_latest_vs_avg": 0.34162528410484577, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.12, "range": 1.9489999999999998, "current": 5.375 } } }, "technical_indicators": { "1m": { "rsi_14": 41.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01366135, "signal_line": 5.34777921, "histogram": -5.36144056 }, "bollinger_bands": { "upper": 5.44444694, "middle": 5.37085, "lower": 5.29725306 }, "stochastic": { "K": 5.97, "D": 1.97 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.339, "sma_20": 5.370849999999998, "ema_12": 5.347779210562681, "ema_26": 5.361440564250563 } }, "5m": { "rsi_14": 52.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01348057, "signal_line": 5.32564352, "histogram": -5.33912409 }, "bollinger_bands": { "upper": 5.41329708, "middle": 5.33575, "lower": 5.25820292 }, "stochastic": { "K": 35.85, "D": 11.83 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.330333333333334, "sma_20": 5.335749999999999, "ema_12": 5.325643522585145, "ema_26": 5.339124090500858 } }, "1h": { "rsi_14": 35.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1566303, "signal_line": 4.98300295, "histogram": -5.13963325 }, "bollinger_bands": { "upper": 5.95059317, "middle": 5.2006, "lower": 4.45060683 }, "stochastic": { "K": 8.52, "D": 2.81 }, "atr": 0, "momentum": -0.502, "moving_averages": { "sma_9": 4.862555555555556, "sma_20": 5.2006000000000006, "ema_12": 4.9830029489526675, "ema_26": 5.13963325202576 } } }, "volume_profile": { "timestamp": "2026-08-22T09:10:04+01:00", "last_500_trades": { "buy_volume": 4349.749999999996, "sell_volume": 4351.400000000004, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.9996208116927867, "cumulative_delta": -1.6499999999995136, "delta_percent": -0.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8701.149999999969, "point_of_control_volume": 8701.149999999969, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-22T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T09:10:05+01:00", "last_60min": { "current_imbalance": 65.274, "imbalance_change_60min": -0.3329999999999984, "min_imbalance": 62.605, "max_imbalance": 65.607, "average_imbalance": 64.7884, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.607, 62.605, 65.342, 65.114, 65.274 ] }, "volatility_metrics": { "timestamp": "2026-08-22T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035083020069970544, "average_range_1m": 0.016727272727272688, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77373.4, "zen_price": 5.374, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.58, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T09:10:06+01:00", "key_levels": { "current_price": 5.374, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 12.93, "distance_to_support_percent": 14.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "47.4%" } } }, { "timestamp": "2026-08-22T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787383202, "price_data": { "timestamp": "2026-08-22T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.327, "bid": 5.322, "ask": 5.328, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11263375258119444, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.607, "volume_24h": 444331.71, "volume_usdc_24h": 0, "price_change_24h": 0.72, "price_change_24h_percent": 15.628, "trades_24h": 17205 }, "orderbook_continuous": { "timestamp": "2026-08-22T09:20:02+01:00", "bids_analysis": { "total_quantity": 18896.340000000004, "levels_count": 99, "top_10_bids": [ { "price": 5.32, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.319, "quantity": 36.12, "cumulative": 48.769999999999996 }, { "price": 5.318, "quantity": 31.42, "cumulative": 80.19 }, { "price": 5.316, "quantity": 32.65, "cumulative": 112.84 }, { "price": 5.315, "quantity": 31.43, "cumulative": 144.27 }, { "price": 5.314, "quantity": 35.98, "cumulative": 180.25 }, { "price": 5.313, "quantity": 12.65, "cumulative": 192.9 }, { "price": 5.312, "quantity": 31.31, "cumulative": 224.21 }, { "price": 5.311, "quantity": 12.65, "cumulative": 236.86 }, { "price": 5.31, "quantity": 35.98, "cumulative": 272.84000000000003 } ] }, "asks_analysis": { "total_quantity": 4294.37, "levels_count": 100, "top_10_asks": [ { "price": 5.328, "quantity": 122.08, "cumulative": 122.08 }, { "price": 5.329, "quantity": 12.65, "cumulative": 134.73 }, { "price": 5.331, "quantity": 255.57, "cumulative": 390.29999999999995 }, { "price": 5.332, "quantity": 31.43, "cumulative": 421.72999999999996 }, { "price": 5.333, "quantity": 36.09, "cumulative": 457.81999999999994 }, { "price": 5.335, "quantity": 31.43, "cumulative": 489.24999999999994 }, { "price": 5.337, "quantity": 36.07, "cumulative": 525.3199999999999 }, { "price": 5.338, "quantity": 31.39, "cumulative": 556.7099999999999 }, { "price": 5.34, "quantity": 12.65, "cumulative": 569.3599999999999 }, { "price": 5.341, "quantity": 54.8, "cumulative": 624.1599999999999 } ] }, "imbalance": { "quantity_difference": 14601.970000000005, "percent": 62.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.400258943686735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.304, "quantity": 251.19 }, { "price": 5.286, "quantity": 470.11 }, { "price": 5.1, "quantity": 501 }, { "price": 4.5, "quantity": 991.96 }, { "price": 4.466, "quantity": 910.02 } ], "accumulation_ask_levels": [ { "price": 5.328, "quantity": 122.08 }, { "price": 5.331, "quantity": 255.57 }, { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:01:00+01:00", "open": 5.345, "high": 5.356, "low": 5.345, "close": 5.356, "volume": 1449.48564, "body_percent": 0.20579981290926325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:02:00+01:00", "open": 5.356, "high": 5.385, "low": 5.356, "close": 5.385, "volume": 2708.36226, "body_percent": 0.5414488424197147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:03:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 38.44088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:04:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.409, "close": 5.422, "volume": 3718.66151, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:06:00+01:00", "open": 5.441, "high": 5.441, "low": 5.44, "close": 5.44, "volume": 288.36035, "body_percent": 0.018378974453215326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:07:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:08:00+01:00", "open": 5.43, "high": 5.431, "low": 5.422, "close": 5.422, "volume": 1665.41942, "body_percent": 0.14732965009208118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:09:00+01:00", "open": 5.4, "high": 5.4, "low": 5.38, "close": 5.384, "volume": 4084.22551, "body_percent": 0.29629629629629656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.344, "close": 5.344, "volume": 2757.61119, "body_percent": 0.5767441860465059, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:11:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:12:00+01:00", "open": 5.345, "high": 5.345, "low": 5.323, "close": 5.334, "volume": 258.66542, "body_percent": 0.20579981290926325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-22T09:13:00+01:00", "open": 5.334, "high": 5.335, "low": 5.325, "close": 5.328, "volume": 318.07233, "body_percent": 0.11248593925758044, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T09:14:00+01:00", "open": 5.331, "high": 5.361, "low": 5.331, "close": 5.357, "volume": 5379.09507, "body_percent": 0.4877133746013843, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.355, "close": 5.356, "volume": 1474.15464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-22T09:16:00+01:00", "open": 5.356, "high": 5.356, "low": 5.339, "close": 5.343, "volume": 3384.16159, "body_percent": 0.24271844660193992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T09:17:00+01:00", "open": 5.338, "high": 5.338, "low": 5.327, "close": 5.328, "volume": 1384.02115, "body_percent": 0.18733608092918297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T09:18:00+01:00", "open": 5.334, "high": 5.337, "low": 5.322, "close": 5.326, "volume": 1011.637, "body_percent": 0.14998125234345722, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T09:19:00+01:00", "open": 5.323, "high": 5.327, "low": 5.323, "close": 5.327, "volume": 134.7225, "body_percent": 0.07514559458950891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1539.6567011666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7722.53294, "min": 0 }, "price_stats": { "highest": 5.446, "lowest": 5.209, "range": 0.2370000000000001, "current": 5.327 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.312, "close": 5.315, "volume": 16895.78657, "body_percent": 1.8285925378647823, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.358, "low": 5.324, "close": 5.341, "volume": 2887.44741, "body_percent": 0.2628120893561148, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14453.254576999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48453.11274, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.327 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.446, "low": 5.322, "close": 5.327, "volume": 31385.24285, "body_percent": 0.37404151860857415, "direction": "RED", "wick_upper": 0.09899999999999931, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 48576.04740216665, "latest": 31385.24285, "ratio_latest_vs_avg": 0.6461053240943625, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.12, "range": 1.9489999999999998, "current": 5.327 } } }, "technical_indicators": { "1m": { "rsi_14": 82.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01648257, "signal_line": 5.38433483, "histogram": -5.36785226 }, "bollinger_bands": { "upper": 5.44594089, "middle": 5.36805, "lower": 5.29015911 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.405222222222223, "sma_20": 5.368049999999999, "ema_12": 5.384334827968414, "ema_26": 5.367852255663084 } }, "5m": { "rsi_14": 50.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00345574, "signal_line": 5.33975283, "histogram": -5.3362971 }, "bollinger_bands": { "upper": 5.40740609, "middle": 5.3393, "lower": 5.27119391 }, "stochastic": { "K": 88.68, "D": 29.26 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.341222222222223, "sma_20": 5.339299999999999, "ema_12": 5.339752833899175, "ema_26": 5.336297096112147 } }, "1h": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14770607, "signal_line": 4.98103672, "histogram": -5.12874279 }, "bollinger_bands": { "upper": 5.94634729, "middle": 5.19825, "lower": 4.45015271 }, "stochastic": { "K": 8.52, "D": 2.81 }, "atr": 0, "momentum": -0.455, "moving_averages": { "sma_9": 4.862555555555556, "sma_20": 5.19825, "ema_12": 4.981036715041011, "ema_26": 5.128742785017931 } } }, "volume_profile": { "timestamp": "2026-08-22T09:20:04+01:00", "last_500_trades": { "buy_volume": 4386.240000000003, "sell_volume": 4347.0800000000045, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0090083458321446, "cumulative_delta": 39.16000000000052, "delta_percent": 0.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8733.319999999987, "point_of_control_volume": 8733.319999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-22T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T09:20:05+01:00", "last_60min": { "current_imbalance": 64.889, "imbalance_change_60min": 2.283999999999999, "min_imbalance": 62.605, "max_imbalance": 65.342, "average_imbalance": 64.6448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.605, 65.342, 65.114, 65.274, 64.889 ] }, "volatility_metrics": { "timestamp": "2026-08-22T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003403597809097211, "average_range_1m": 0.015585858585858516, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77309.99, "zen_price": 5.327, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.22, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T09:20:06+01:00", "key_levels": { "current_price": 5.327, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 13.93, "distance_to_support_percent": 13.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "50.6%" } } }, { "timestamp": "2026-08-22T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787383802, "price_data": { "timestamp": "2026-08-22T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.431, "bid": 5.433, "ask": 5.439, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11047689191677826, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.644, "volume_24h": 446240.19, "volume_usdc_24h": 0, "price_change_24h": 0.787, "price_change_24h_percent": 16.947, "trades_24h": 17344 }, "orderbook_continuous": { "timestamp": "2026-08-22T09:30:02+01:00", "bids_analysis": { "total_quantity": 17390.010000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.432, "quantity": 0.2, "cumulative": 0.2 }, { "price": 5.431, "quantity": 132.09, "cumulative": 132.29 }, { "price": 5.43, "quantity": 31.13, "cumulative": 163.42 }, { "price": 5.429, "quantity": 35.76, "cumulative": 199.17999999999998 }, { "price": 5.428, "quantity": 72.88, "cumulative": 272.05999999999995 }, { "price": 5.427, "quantity": 137.76, "cumulative": 409.81999999999994 }, { "price": 5.426, "quantity": 12.65, "cumulative": 422.4699999999999 }, { "price": 5.425, "quantity": 35.76, "cumulative": 458.2299999999999 }, { "price": 5.424, "quantity": 18.48, "cumulative": 476.7099999999999 }, { "price": 5.423, "quantity": 12.65, "cumulative": 489.3599999999999 } ] }, "asks_analysis": { "total_quantity": 4833.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.439, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.44, "quantity": 22.99, "cumulative": 35.64 }, { "price": 5.441, "quantity": 12.65, "cumulative": 48.29 }, { "price": 5.445, "quantity": 35.62, "cumulative": 83.91 }, { "price": 5.447, "quantity": 12.65, "cumulative": 96.56 }, { "price": 5.448, "quantity": 31.13, "cumulative": 127.69 }, { "price": 5.449, "quantity": 23.11, "cumulative": 150.8 }, { "price": 5.451, "quantity": 12.65, "cumulative": 163.45000000000002 }, { "price": 5.454, "quantity": 35.76, "cumulative": 199.21 }, { "price": 5.455, "quantity": 31.13, "cumulative": 230.34 } ] }, "imbalance": { "quantity_difference": 12556.460000000003, "percent": 56.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5977718240216814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.431, "quantity": 132.09 }, { "price": 5.427, "quantity": 137.76 }, { "price": 5.402, "quantity": 246.86 }, { "price": 5.369, "quantity": 463.03 }, { "price": 5.1, "quantity": 501 } ], "accumulation_ask_levels": [ { "price": 5.457, "quantity": 157.12 }, { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:11:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:12:00+01:00", "open": 5.345, "high": 5.345, "low": 5.323, "close": 5.334, "volume": 258.66542, "body_percent": 0.20579981290926325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-22T09:13:00+01:00", "open": 5.334, "high": 5.335, "low": 5.325, "close": 5.328, "volume": 318.07233, "body_percent": 0.11248593925758044, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T09:14:00+01:00", "open": 5.331, "high": 5.361, "low": 5.331, "close": 5.357, "volume": 5379.09507, "body_percent": 0.4877133746013843, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.355, "close": 5.356, "volume": 1474.15464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-22T09:16:00+01:00", "open": 5.356, "high": 5.356, "low": 5.339, "close": 5.343, "volume": 3384.16159, "body_percent": 0.24271844660193992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T09:17:00+01:00", "open": 5.338, "high": 5.338, "low": 5.327, "close": 5.328, "volume": 1384.02115, "body_percent": 0.18733608092918297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T09:18:00+01:00", "open": 5.334, "high": 5.337, "low": 5.322, "close": 5.326, "volume": 1011.637, "body_percent": 0.14998125234345722, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T09:19:00+01:00", "open": 5.323, "high": 5.327, "low": 5.323, "close": 5.327, "volume": 134.7225, "body_percent": 0.07514559458950891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:21:00+01:00", "open": 5.345, "high": 5.349, "low": 5.345, "close": 5.349, "volume": 717.67822, "body_percent": 0.07483629560337601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:22:00+01:00", "open": 5.349, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1964.38721, "body_percent": 0.1495606655449618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:23:00+01:00", "open": 5.351, "high": 5.372, "low": 5.351, "close": 5.37, "volume": 2557.00493, "body_percent": 0.35507381797795046, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:24:00+01:00", "open": 5.373, "high": 5.387, "low": 5.369, "close": 5.387, "volume": 1895.56248, "body_percent": 0.26056206960728356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.392, "low": 5.38, "close": 5.386, "volume": 1300.03776, "body_percent": 0.07432181345225655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T09:26:00+01:00", "open": 5.383, "high": 5.479, "low": 5.377, "close": 5.471, "volume": 3008.88767, "body_percent": 1.6347761471298548, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:27:00+01:00", "open": 5.475, "high": 5.475, "low": 5.417, "close": 5.436, "volume": 2890.99491, "body_percent": 0.7123287671232823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T09:28:00+01:00", "open": 5.415, "high": 5.429, "low": 5.407, "close": 5.429, "volume": 215.08785, "body_percent": 0.2585410895660246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T09:29:00+01:00", "open": 5.418, "high": 5.436, "low": 5.405, "close": 5.431, "volume": 2090.25316, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 167.54127, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1630.4566281666662, "latest": 167.54127, "ratio_latest_vs_avg": 0.10275726879554495, "max": 7722.53294, "min": 0 }, "price_stats": { "highest": 5.479, "lowest": 5.209, "range": 0.27000000000000046, "current": 5.432 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.358, "low": 5.324, "close": 5.341, "volume": 2887.44741, "body_percent": 0.2628120893561148, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 167.54127, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14179.209432833331, "latest": 167.54127, "ratio_latest_vs_avg": 0.01181598105265601, "max": 48453.11274, "min": 167.54127 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.432 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.479, "low": 5.322, "close": 5.432, "volume": 48192.67831, "body_percent": 1.5896764540864028, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 48856.171326499985, "latest": 48192.67831, "ratio_latest_vs_avg": 0.9864194635296749, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.12, "range": 1.9489999999999998, "current": 5.432 } } }, "technical_indicators": { "1m": { "rsi_14": 23.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02301664, "signal_line": 5.35005325, "histogram": -5.37306988 }, "bollinger_bands": { "upper": 5.45918341, "middle": 5.3709, "lower": 5.28261659 }, "stochastic": { "K": 29.51, "D": 9.74 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.338111111111111, "sma_20": 5.3709, "ema_12": 5.350053248236425, "ema_26": 5.373069883257613 } }, "5m": { "rsi_14": 36.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01997005, "signal_line": 5.34197289, "histogram": -5.36194294 }, "bollinger_bands": { "upper": 5.43761238, "middle": 5.35085, "lower": 5.26408762 }, "stochastic": { "K": 54.6, "D": 18.02 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.327444444444445, "sma_20": 5.350849999999999, "ema_12": 5.341972890733394, "ema_26": 5.361942939337037 } }, "1h": { "rsi_14": 34.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16764319, "signal_line": 4.98542937, "histogram": -5.15307255 }, "bollinger_bands": { "upper": 5.95659481, "middle": 5.2035, "lower": 4.45040519 }, "stochastic": { "K": 8.52, "D": 2.81 }, "atr": 0, "momentum": -0.56, "moving_averages": { "sma_9": 4.862555555555556, "sma_20": 5.2035, "ema_12": 4.985429365269181, "ema_26": 5.15307255173755 } } }, "volume_profile": { "timestamp": "2026-08-22T09:30:05+01:00", "last_500_trades": { "buy_volume": 4786.800000000005, "sell_volume": 4075.7400000000007, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1744615701688537, "cumulative_delta": 711.0600000000002, "delta_percent": 8.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8862.539999999994, "point_of_control_volume": 8862.539999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-22T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T09:30:06+01:00", "last_60min": { "current_imbalance": 62.965, "imbalance_change_60min": -2.3769999999999953, "min_imbalance": 62.965, "max_imbalance": 65.342, "average_imbalance": 64.7168, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.342, 65.114, 65.274, 64.889, 62.965 ] }, "volatility_metrics": { "timestamp": "2026-08-22T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003471126069925095, "average_range_1m": 0.015808080808080757, "atr_14_1m": 0.02328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77485.44, "zen_price": 5.449, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 3.03, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T09:30:07+01:00", "key_levels": { "current_price": 5.432, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 11.73, "distance_to_support_percent": 15.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "43.4%" } } }, { "timestamp": "2026-08-22T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787384402, "price_data": { "timestamp": "2026-08-22T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.5, "bid": 5.496, "ask": 5.502, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10909090909089708, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.64, "volume_24h": 460692.76, "volume_usdc_24h": 0, "price_change_24h": 0.86, "price_change_24h_percent": 18.534, "trades_24h": 18221 }, "orderbook_continuous": { "timestamp": "2026-08-22T09:40:02+01:00", "bids_analysis": { "total_quantity": 14932.480000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.495, "quantity": 118.07, "cumulative": 118.07 }, { "price": 5.494, "quantity": 12.65, "cumulative": 130.72 }, { "price": 5.493, "quantity": 130.72, "cumulative": 261.44 }, { "price": 5.492, "quantity": 30.86, "cumulative": 292.3 }, { "price": 5.491, "quantity": 12.65, "cumulative": 304.95 }, { "price": 5.49, "quantity": 12.65, "cumulative": 317.59999999999997 }, { "price": 5.489, "quantity": 30.86, "cumulative": 348.46 }, { "price": 5.488, "quantity": 45.95, "cumulative": 394.40999999999997 }, { "price": 5.487, "quantity": 32.65, "cumulative": 427.05999999999995 }, { "price": 5.486, "quantity": 30.86, "cumulative": 457.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5416.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.502, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.503, "quantity": 35.38, "cumulative": 48.03 }, { "price": 5.507, "quantity": 12.65, "cumulative": 60.68 }, { "price": 5.508, "quantity": 22.72, "cumulative": 83.4 }, { "price": 5.511, "quantity": 12.65, "cumulative": 96.05000000000001 }, { "price": 5.512, "quantity": 30.86, "cumulative": 126.91000000000001 }, { "price": 5.513, "quantity": 22.68, "cumulative": 149.59 }, { "price": 5.514, "quantity": 12.65, "cumulative": 162.24 }, { "price": 5.517, "quantity": 12.65, "cumulative": 174.89000000000001 }, { "price": 5.518, "quantity": 65, "cumulative": 239.89000000000001 } ] }, "imbalance": { "quantity_difference": 9516.140000000003, "percent": 46.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7569318026564065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 5.495, "quantity": 118.07 }, { "price": 5.493, "quantity": 130.72 }, { "price": 5.458, "quantity": 244.47 }, { "price": 5.436, "quantity": 457.48 }, { "price": 5.174, "quantity": 424.45 } ], "accumulation_ask_levels": [ { "price": 5.654, "quantity": 685.74 }, { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:21:00+01:00", "open": 5.345, "high": 5.349, "low": 5.345, "close": 5.349, "volume": 717.67822, "body_percent": 0.07483629560337601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:22:00+01:00", "open": 5.349, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1964.38721, "body_percent": 0.1495606655449618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:23:00+01:00", "open": 5.351, "high": 5.372, "low": 5.351, "close": 5.37, "volume": 2557.00493, "body_percent": 0.35507381797795046, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:24:00+01:00", "open": 5.373, "high": 5.387, "low": 5.369, "close": 5.387, "volume": 1895.56248, "body_percent": 0.26056206960728356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.392, "low": 5.38, "close": 5.386, "volume": 1300.03776, "body_percent": 0.07432181345225655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T09:26:00+01:00", "open": 5.383, "high": 5.479, "low": 5.377, "close": 5.471, "volume": 3008.88767, "body_percent": 1.6347761471298548, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:27:00+01:00", "open": 5.475, "high": 5.475, "low": 5.417, "close": 5.436, "volume": 2890.99491, "body_percent": 0.7123287671232823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T09:28:00+01:00", "open": 5.415, "high": 5.429, "low": 5.407, "close": 5.429, "volume": 215.08785, "body_percent": 0.2585410895660246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T09:29:00+01:00", "open": 5.418, "high": 5.436, "low": 5.405, "close": 5.431, "volume": 2090.25316, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.554, "low": 5.427, "close": 5.516, "volume": 6059.41942, "body_percent": 1.527701085956197, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:31:00+01:00", "open": 5.502, "high": 5.611, "low": 5.497, "close": 5.611, "volume": 7314.4061, "body_percent": 1.9810977826245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:32:00+01:00", "open": 5.611, "high": 5.68, "low": 5.571, "close": 5.628, "volume": 9965.88187, "body_percent": 0.30297629656033415, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:33:00+01:00", "open": 5.615, "high": 5.679, "low": 5.602, "close": 5.645, "volume": 5802.5568, "body_percent": 0.534283170080131, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T09:34:00+01:00", "open": 5.649, "high": 5.653, "low": 5.602, "close": 5.618, "volume": 8160.04095, "body_percent": 0.548769693751101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.531, "close": 5.548, "volume": 8444.92744, "body_percent": 1.193232413178988, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T09:36:00+01:00", "open": 5.539, "high": 5.547, "low": 5.52, "close": 5.525, "volume": 6435.59771, "body_percent": 0.25275320454954586, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-22T09:37:00+01:00", "open": 5.529, "high": 5.529, "low": 5.505, "close": 5.517, "volume": 11378.83122, "body_percent": 0.21703743895821245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T09:38:00+01:00", "open": 5.511, "high": 5.535, "low": 5.5, "close": 5.526, "volume": 10890.68397, "body_percent": 0.27218290691344005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T09:39:00+01:00", "open": 5.517, "high": 5.519, "low": 5.486, "close": 5.5, "volume": 11351.63269, "body_percent": 0.3081384810585526, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2624.645375833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11378.83122, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 5.304, "range": 0.37599999999999945, "current": 5.5 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14597.3657825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.5 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.502, "volume": 133835.11239, "body_percent": 2.898821769216371, "direction": "GREEN", "wick_upper": 0.17799999999999994, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 50283.54522783332, "latest": 133835.11239, "ratio_latest_vs_avg": 2.6616085199163444, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.12, "range": 1.9489999999999998, "current": 5.502 } } }, "technical_indicators": { "1m": { "rsi_14": 41.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04063823, "signal_line": 5.4260745, "histogram": -5.46671273 }, "bollinger_bands": { "upper": 5.66947182, "middle": 5.4876, "lower": 5.30572818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 5.401777777777777, "sma_20": 5.4876, "ema_12": 5.426074495978949, "ema_26": 5.466712726322656 } }, "5m": { "rsi_14": 34.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03709979, "signal_line": 5.35091452, "histogram": -5.38801431 }, "bollinger_bands": { "upper": 5.54012166, "middle": 5.37695, "lower": 5.21377834 }, "stochastic": { "K": 97.55, "D": 32.19 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.327999999999999, "sma_20": 5.376949999999999, "ema_12": 5.350914518279531, "ema_26": 5.388014308103853 } }, "1h": { "rsi_14": 33.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1809346, "signal_line": 4.9883578, "histogram": -5.1692924 }, "bollinger_bands": { "upper": 5.96494512, "middle": 5.207, "lower": 4.44905488 }, "stochastic": { "K": 8.52, "D": 2.81 }, "atr": 0, "momentum": -0.63, "moving_averages": { "sma_9": 4.862555555555556, "sma_20": 5.207, "ema_12": 4.988357798754627, "ema_26": 5.169292396217297 } } }, "volume_profile": { "timestamp": "2026-08-22T09:40:04+01:00", "last_500_trades": { "buy_volume": 3528.609999999999, "sell_volume": 5726.35, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.6162057855352885, "cumulative_delta": -2197.7400000000016, "delta_percent": -23.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9254.959999999992, "point_of_control_volume": 9254.959999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1664.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787383956704, "price": 5.628, "quantity": 546.39, "type": "SELL" }, { "timestamp": 1787384070784, "price": 5.612, "quantity": 605.98, "type": "SELL" }, { "timestamp": 1787384350028, "price": 5.509, "quantity": 511.74, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-22T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T09:40:05+01:00", "last_60min": { "current_imbalance": 56.501, "imbalance_change_60min": -8.613000000000007, "min_imbalance": 56.501, "max_imbalance": 65.274, "average_imbalance": 62.948599999999985, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.114, 65.274, 64.889, 62.965, 56.501 ] }, "volatility_metrics": { "timestamp": "2026-08-22T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004303210336271144, "average_range_1m": 0.02075757575757571, "atr_14_1m": 0.055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77421.99, "zen_price": 5.484, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 2.72, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T09:40:06+01:00", "key_levels": { "current_price": 5.484, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 10.67, "distance_to_support_percent": 16.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 917.9, "overall_risk": "39.9%" } } }, { "timestamp": "2026-08-22T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787385001, "price_data": { "timestamp": "2026-08-22T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.417, "bid": 5.413, "ask": 5.416, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.055381207310321465, "high_24h": 6.069, "low_24h": 4.602, "open_24h": 4.698, "volume_24h": 464260.08, "volume_usdc_24h": 0, "price_change_24h": 0.719, "price_change_24h_percent": 15.304, "trades_24h": 18466 }, "orderbook_continuous": { "timestamp": "2026-08-22T09:50:02+01:00", "bids_analysis": { "total_quantity": 20812.550000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.411, "quantity": 86.84, "cumulative": 86.84 }, { "price": 5.409, "quantity": 12.65, "cumulative": 99.49000000000001 }, { "price": 5.408, "quantity": 31.11, "cumulative": 130.60000000000002 }, { "price": 5.407, "quantity": 35.79, "cumulative": 166.39000000000001 }, { "price": 5.406, "quantity": 12.65, "cumulative": 179.04000000000002 }, { "price": 5.405, "quantity": 51.12, "cumulative": 230.16000000000003 }, { "price": 5.404, "quantity": 12.65, "cumulative": 242.81000000000003 }, { "price": 5.403, "quantity": 35.79, "cumulative": 278.6 }, { "price": 5.402, "quantity": 12.65, "cumulative": 291.25 }, { "price": 5.401, "quantity": 31.05, "cumulative": 322.3 } ] }, "asks_analysis": { "total_quantity": 5064.380000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.416, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.417, "quantity": 104.3, "cumulative": 116.95 }, { "price": 5.418, "quantity": 35.72, "cumulative": 152.67000000000002 }, { "price": 5.419, "quantity": 93.94, "cumulative": 246.61 }, { "price": 5.42, "quantity": 31.11, "cumulative": 277.72 }, { "price": 5.421, "quantity": 12.65, "cumulative": 290.37 }, { "price": 5.422, "quantity": 35.7, "cumulative": 326.07 }, { "price": 5.424, "quantity": 31.09, "cumulative": 357.15999999999997 }, { "price": 5.425, "quantity": 12.65, "cumulative": 369.80999999999995 }, { "price": 5.426, "quantity": 35.69, "cumulative": 405.49999999999994 } ] }, "imbalance": { "quantity_difference": 15748.170000000006, "percent": 60.858, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1095948566260825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.385, "quantity": 247.62 }, { "price": 5.377, "quantity": 462.36 }, { "price": 5.1, "quantity": 501 }, { "price": 5.074, "quantity": 432.82 }, { "price": 4.513, "quantity": 910.84 } ], "accumulation_ask_levels": [ { "price": 5.417, "quantity": 104.3 }, { "price": 5.85, "quantity": 1029 }, { "price": 5.912, "quantity": 923.82 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:31:00+01:00", "open": 5.502, "high": 5.611, "low": 5.497, "close": 5.611, "volume": 7314.4061, "body_percent": 1.9810977826245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:32:00+01:00", "open": 5.611, "high": 5.68, "low": 5.571, "close": 5.628, "volume": 9965.88187, "body_percent": 0.30297629656033415, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:33:00+01:00", "open": 5.615, "high": 5.679, "low": 5.602, "close": 5.645, "volume": 5802.5568, "body_percent": 0.534283170080131, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T09:34:00+01:00", "open": 5.649, "high": 5.653, "low": 5.602, "close": 5.618, "volume": 8160.04095, "body_percent": 0.548769693751101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.531, "close": 5.548, "volume": 8444.92744, "body_percent": 1.193232413178988, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T09:36:00+01:00", "open": 5.539, "high": 5.547, "low": 5.52, "close": 5.525, "volume": 6435.59771, "body_percent": 0.25275320454954586, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-22T09:37:00+01:00", "open": 5.529, "high": 5.529, "low": 5.505, "close": 5.517, "volume": 11378.83122, "body_percent": 0.21703743895821245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T09:38:00+01:00", "open": 5.511, "high": 5.535, "low": 5.5, "close": 5.526, "volume": 10890.68397, "body_percent": 0.27218290691344005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T09:39:00+01:00", "open": 5.517, "high": 5.519, "low": 5.486, "close": 5.5, "volume": 11351.63269, "body_percent": 0.3081384810585526, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.464, "close": 5.467, "volume": 1515.245, "body_percent": 0.6361323155216312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T09:41:00+01:00", "open": 5.467, "high": 5.467, "low": 5.42, "close": 5.429, "volume": 7423.24636, "body_percent": 0.6950795683189934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T09:42:00+01:00", "open": 5.43, "high": 5.435, "low": 5.419, "close": 5.419, "volume": 1280.28197, "body_percent": 0.20257826887661365, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:43:00+01:00", "open": 5.426, "high": 5.427, "low": 5.423, "close": 5.423, "volume": 425.36732, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:44:00+01:00", "open": 5.425, "high": 5.427, "low": 5.423, "close": 5.426, "volume": 1385.10342, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.419, "close": 5.448, "volume": 4465.16446, "body_percent": 0.5351540874700278, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:46:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:47:00+01:00", "open": 5.437, "high": 5.437, "low": 5.406, "close": 5.406, "volume": 2331.59669, "body_percent": 0.570167371712352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:48:00+01:00", "open": 5.401, "high": 5.427, "low": 5.401, "close": 5.425, "volume": 491.45559, "body_percent": 0.44436215515645294, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:49:00+01:00", "open": 5.419, "high": 5.438, "low": 5.419, "close": 5.432, "volume": 3305.38335, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 62.8372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2761.0325620000003, "latest": 62.8372, "ratio_latest_vs_avg": 0.022758587082537998, "max": 11378.83122, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 5.322, "range": 0.35799999999999965, "current": 5.417 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.338, "high": 5.35, "low": 5.323, "close": 5.335, "volume": 6761.66318, "body_percent": 0.056200824278758214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:55:00+01:00", "open": 5.35, "high": 5.35, "low": 5.331, "close": 5.347, "volume": 3425.87257, "body_percent": 0.05607476635512571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.399, "low": 5.334, "close": 5.399, "volume": 5526.43517, "body_percent": 0.9725079483822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T09:05:00+01:00", "open": 5.409, "high": 5.446, "low": 5.38, "close": 5.384, "volume": 9756.66679, "body_percent": 0.46219264189313125, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T09:10:00+01:00", "open": 5.375, "high": 5.379, "low": 5.323, "close": 5.357, "volume": 8713.44401, "body_percent": 0.3348837209302287, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-22T09:15:00+01:00", "open": 5.356, "high": 5.365, "low": 5.322, "close": 5.327, "volume": 7388.69688, "body_percent": 0.5414488424197147, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:20:00+01:00", "open": 5.345, "high": 5.387, "low": 5.345, "close": 5.387, "volume": 7134.63284, "body_percent": 0.7857811038353568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T09:25:00+01:00", "open": 5.382, "high": 5.479, "low": 5.377, "close": 5.431, "volume": 9505.26135, "body_percent": 0.9104422147900479, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T09:30:00+01:00", "open": 5.433, "high": 5.68, "low": 5.427, "close": 5.618, "volume": 37302.30514, "body_percent": 3.4051168783361034, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T09:35:00+01:00", "open": 5.615, "high": 5.616, "low": 5.486, "close": 5.5, "volume": 48501.67303, "body_percent": 2.0480854853072166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T09:40:00+01:00", "open": 5.502, "high": 5.502, "low": 5.419, "close": 5.426, "volume": 12029.24407, "body_percent": 1.3813158851326721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T09:45:00+01:00", "open": 5.419, "high": 5.451, "low": 5.401, "close": 5.432, "volume": 10593.60009, "body_percent": 0.2398966599003652, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T09:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 62.8372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13971.766302833328, "latest": 62.8372, "ratio_latest_vs_avg": 0.0044974413855789494, "max": 48501.67303, "min": 62.8372 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.417 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.417, "volume": 156514.79657, "body_percent": 1.3091453151299681, "direction": "GREEN", "wick_upper": 0.2629999999999999, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 50661.53996416666, "latest": 156514.79657, "ratio_latest_vs_avg": 3.0894204297915984, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.12, "range": 1.9489999999999998, "current": 5.417 } } }, "technical_indicators": { "1m": { "rsi_14": 71.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05134272, "signal_line": 5.55321738, "histogram": -5.50187466 }, "bollinger_bands": { "upper": 5.64911639, "middle": 5.4929, "lower": 5.33668361 }, "stochastic": { "K": 84.96, "D": 28.04 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.568666666666667, "sma_20": 5.492900000000001, "ema_12": 5.55321737521205, "ema_26": 5.501874659842465 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02865733, "signal_line": 5.34119993, "histogram": -5.36985726 }, "bollinger_bands": { "upper": 5.53541594, "middle": 5.37955, "lower": 5.22368406 }, "stochastic": { "K": 56.44, "D": 18.63 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 5.323666666666667, "sma_20": 5.379549999999998, "ema_12": 5.3411999339686185, "ema_26": 5.369857261877237 } }, "1h": { "rsi_14": 34.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16479503, "signal_line": 4.98480184, "histogram": -5.14959687 }, "bollinger_bands": { "upper": 5.95496244, "middle": 5.20275, "lower": 4.45053756 }, "stochastic": { "K": 8.52, "D": 2.81 }, "atr": 0, "momentum": -0.545, "moving_averages": { "sma_9": 4.862555555555556, "sma_20": 5.20275, "ema_12": 4.984801843808014, "ema_26": 5.149596870777604 } } }, "volume_profile": { "timestamp": "2026-08-22T09:50:04+01:00", "last_500_trades": { "buy_volume": 2859.260000000003, "sell_volume": 5099.219999999995, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 0.5607249736234181, "cumulative_delta": -2239.959999999993, "delta_percent": -28.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7958.479999999985, "point_of_control_volume": 7958.479999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1664.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787383956704, "price": 5.628, "quantity": 546.39, "type": "SELL" }, { "timestamp": 1787384070784, "price": 5.612, "quantity": 605.98, "type": "SELL" }, { "timestamp": 1787384350028, "price": 5.509, "quantity": 511.74, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-22T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T09:50:05+01:00", "last_60min": { "current_imbalance": 46.765, "imbalance_change_60min": -18.509, "min_imbalance": 46.765, "max_imbalance": 65.274, "average_imbalance": 59.278800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.274, 64.889, 62.965, 56.501, 46.765 ] }, "volatility_metrics": { "timestamp": "2026-08-22T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004389973407772189, "average_range_1m": 0.02151515151515147, "atr_14_1m": 0.02357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77322, "zen_price": 5.409, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 1.37, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T09:50:06+01:00", "key_levels": { "current_price": 5.409, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 12.2, "distance_to_support_percent": 14.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "45%" } } } ] }