{ "hour": "2026-08-22_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.317, "max_price": 5.335, "min_imbalance": 62.605, "max_imbalance": 66.158 }, "data": [ { "timestamp": "2026-08-22T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787378401, "price_data": { "timestamp": "2026-08-22T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.325, "bid": 5.317, "ask": 5.32, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056338028169016216, "high_24h": 6.069, "low_24h": 4.551, "open_24h": 4.579, "volume_24h": 427495.17, "volume_usdc_24h": 0, "price_change_24h": 0.746, "price_change_24h_percent": 16.292, "trades_24h": 16244 }, "orderbook_continuous": { "timestamp": "2026-08-22T08:00:03+01:00", "bids_analysis": { "total_quantity": 19391.440000000006, "levels_count": 98, "top_10_bids": [ { "price": 5.324, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.323, "quantity": 125.6, "cumulative": 138.25 }, { "price": 5.322, "quantity": 36.15, "cumulative": 174.4 }, { "price": 5.318, "quantity": 72.88, "cumulative": 247.28 }, { "price": 5.316, "quantity": 12.65, "cumulative": 259.93 }, { "price": 5.315, "quantity": 36.13, "cumulative": 296.06 }, { "price": 5.314, "quantity": 18.8, "cumulative": 314.86 }, { "price": 5.312, "quantity": 12.65, "cumulative": 327.51 }, { "price": 5.311, "quantity": 54.89, "cumulative": 382.4 }, { "price": 5.309, "quantity": 12.65, "cumulative": 395.04999999999995 } ] }, "asks_analysis": { "total_quantity": 3949.4699999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.326, "quantity": 30.37, "cumulative": 30.37 }, { "price": 5.327, "quantity": 12.65, "cumulative": 43.02 }, { "price": 5.328, "quantity": 43.02, "cumulative": 86.04 }, { "price": 5.33, "quantity": 12.65, "cumulative": 98.69000000000001 }, { "price": 5.332, "quantity": 36.15, "cumulative": 134.84 }, { "price": 5.333, "quantity": 31.41, "cumulative": 166.25 }, { "price": 5.334, "quantity": 12.65, "cumulative": 178.9 }, { "price": 5.335, "quantity": 12.65, "cumulative": 191.55 }, { "price": 5.336, "quantity": 18.76, "cumulative": 210.31 }, { "price": 5.337, "quantity": 23.45, "cumulative": 233.76 } ] }, "imbalance": { "quantity_difference": 15441.970000000007, "percent": 66.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.909884111032622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.323, "quantity": 125.6 }, { "price": 5.292, "quantity": 275.32 }, { "price": 5.272, "quantity": 471.29 }, { "price": 5.1, "quantity": 501 }, { "price": 4.5, "quantity": 991.96 } ], "accumulation_ask_levels": [ { "price": 5.352, "quantity": 108.63 }, { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:41:00+01:00", "open": 5.296, "high": 5.299, "low": 5.287, "close": 5.287, "volume": 3057.83188, "body_percent": 0.16993957703928136, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:42:00+01:00", "open": 5.294, "high": 5.298, "low": 5.266, "close": 5.266, "volume": 4480.98983, "body_percent": 0.5289006422364863, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:43:00+01:00", "open": 5.281, "high": 5.283, "low": 5.266, "close": 5.266, "volume": 1666.99203, "body_percent": 0.2840371141829139, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:44:00+01:00", "open": 5.282, "high": 5.286, "low": 5.266, "close": 5.273, "volume": 3166.60924, "body_percent": 0.170390003786451, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.259, "close": 5.262, "volume": 2386.46074, "body_percent": 0.3031451307313379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T07:46:00+01:00", "open": 5.272, "high": 5.29, "low": 5.263, "close": 5.29, "volume": 2631.20201, "body_percent": 0.3414264036418777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T07:47:00+01:00", "open": 5.301, "high": 5.347, "low": 5.301, "close": 5.346, "volume": 4802.90655, "body_percent": 0.8488964346349732, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:48:00+01:00", "open": 5.33, "high": 5.348, "low": 5.326, "close": 5.348, "volume": 1348.13956, "body_percent": 0.33771106941838264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T07:49:00+01:00", "open": 5.382, "high": 5.387, "low": 5.377, "close": 5.377, "volume": 1625.76052, "body_percent": 0.09290226681530832, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.414, "close": 5.415, "volume": 941.27857, "body_percent": 0.018470631695610158, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:51:00+01:00", "open": 5.418, "high": 5.419, "low": 5.373, "close": 5.382, "volume": 6122.56196, "body_percent": 0.6644518272425337, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:52:00+01:00", "open": 5.379, "high": 5.379, "low": 5.367, "close": 5.367, "volume": 300.13293, "body_percent": 0.22308979364193282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:53:00+01:00", "open": 5.364, "high": 5.364, "low": 5.312, "close": 5.328, "volume": 6960.86889, "body_percent": 0.6711409395973078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T07:54:00+01:00", "open": 5.339, "high": 5.339, "low": 5.312, "close": 5.315, "volume": 2570.94422, "body_percent": 0.44952238246862747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.318, "low": 5.303, "close": 5.31, "volume": 592.47378, "body_percent": 0.15043249341857856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T07:56:00+01:00", "open": 5.317, "high": 5.317, "low": 5.3, "close": 5.3, "volume": 3306.73973, "body_percent": 0.31972917058492284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:57:00+01:00", "open": 5.304, "high": 5.312, "low": 5.304, "close": 5.312, "volume": 111.97008, "body_percent": 0.1508295625942686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:58:00+01:00", "open": 5.322, "high": 5.337, "low": 5.322, "close": 5.337, "volume": 1727.93953, "body_percent": 0.2818489289740639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:59:00+01:00", "open": 5.319, "high": 5.328, "low": 5.318, "close": 5.325, "volume": 2058.0538, "body_percent": 0.11280315848844195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4116.377386166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21668.7814, "min": 0 }, "price_stats": { "highest": 5.886, "lowest": 4.823, "range": 1.0629999999999997, "current": 5.325 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 6.019, "low": 5.963, "close": 5.968, "volume": 9824.64345, "body_percent": 0.01675322499581729, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.866, "close": 5.915, "volume": 15016.27559, "body_percent": 0.7883260650788277, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.865, "close": 5.865, "volume": 1457.97267, "body_percent": 0.6100660904931299, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.823, "close": 5.197, "volume": 48453.11274, "body_percent": 2.6961243212881505, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.37399999999999967, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.218, "close": 5.326, "volume": 24645.6971, "body_percent": 0.4526593738212, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.279, "close": 5.328, "volume": 20852.86026, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.273, "volume": 16604.11723, "body_percent": 0.34020034020035306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.312, "close": 5.315, "volume": 16895.78657, "body_percent": 1.8285925378647823, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18527.727091666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48453.11274, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.325 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 161.78099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46707.51203683332, "latest": 161.78099, "ratio_latest_vs_avg": 0.003463703865716938, "max": 334883.46901, "min": 161.78099 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.327 } } }, "technical_indicators": { "1m": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01372428, "signal_line": 5.30237182, "histogram": -5.31609611 }, "bollinger_bands": { "upper": 5.4042848, "middle": 5.32165, "lower": 5.2390152 }, "stochastic": { "K": 16.34, "D": 5.39 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.301666666666666, "sma_20": 5.321650000000001, "ema_12": 5.302371824278023, "ema_26": 5.316096105990612 } }, "5m": { "rsi_14": 75.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17097828, "signal_line": 5.7722618, "histogram": -5.60128352 }, "bollinger_bands": { "upper": 6.17167522, "middle": 5.5615, "lower": 4.95132478 }, "stochastic": { "K": 91.85, "D": 30.31 }, "atr": 0, "momentum": 0.58, "moving_averages": { "sma_9": 5.866444444444444, "sma_20": 5.5615000000000006, "ema_12": 5.772261797335233, "ema_26": 5.601283520130908 } }, "1h": { "rsi_14": 37.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14891793, "signal_line": 4.95705619, "histogram": -5.10597412 }, "bollinger_bands": { "upper": 5.93392425, "middle": 5.1722, "lower": 4.41047575 }, "stochastic": { "K": 3.22, "D": 1.06 }, "atr": 0, "momentum": -0.501, "moving_averages": { "sma_9": 4.849555555555556, "sma_20": 5.1722, "ema_12": 4.957056190376, "ema_26": 5.105974116403274 } } }, "volume_profile": { "timestamp": "2026-08-22T08:00:07+01:00", "last_500_trades": { "buy_volume": 6623.809999999995, "sell_volume": 6770.339999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9783570692166118, "cumulative_delta": -146.5299999999993, "delta_percent": -1.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13394.149999999974, "point_of_control_volume": 13394.149999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-22T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T08:00:08+01:00", "last_60min": { "current_imbalance": 64.692, "imbalance_change_60min": -13.984000000000009, "min_imbalance": 64.42, "max_imbalance": 78.676, "average_imbalance": 68.9984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 78.676, 72.523, 64.42, 64.681, 64.692 ] }, "volatility_metrics": { "timestamp": "2026-08-22T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.015374128620813566, "average_range_1m": 0.04695959595959598, "atr_14_1m": 0.02521429, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77349.34, "zen_price": 5.324, "btc_1h_change_percent": -1.52, "zen_1h_change_percent": -9.22, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T08:00:09+01:00", "key_levels": { "current_price": 5.324, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 13.99, "distance_to_support_percent": 13.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "50.8%" } } }, { "timestamp": "2026-08-22T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787379601, "price_data": { "timestamp": "2026-08-22T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.328, "bid": 5.331, "ask": 5.338, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13138138138137523, "high_24h": 6.069, "low_24h": 4.551, "open_24h": 4.574, "volume_24h": 430420.22, "volume_usdc_24h": 0, "price_change_24h": 0.754, "price_change_24h_percent": 16.484, "trades_24h": 16384 }, "orderbook_continuous": { "timestamp": "2026-08-22T08:20:02+01:00", "bids_analysis": { "total_quantity": 19547.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.331, "quantity": 127.47, "cumulative": 127.47 }, { "price": 5.33, "quantity": 36.1, "cumulative": 163.57 }, { "price": 5.329, "quantity": 121.36, "cumulative": 284.93 }, { "price": 5.328, "quantity": 31.41, "cumulative": 316.34000000000003 }, { "price": 5.327, "quantity": 12.65, "cumulative": 328.99 }, { "price": 5.326, "quantity": 36.11, "cumulative": 365.1 }, { "price": 5.325, "quantity": 31.41, "cumulative": 396.51000000000005 }, { "price": 5.323, "quantity": 12.65, "cumulative": 409.16 }, { "price": 5.322, "quantity": 54.91, "cumulative": 464.07000000000005 }, { "price": 5.321, "quantity": 12.65, "cumulative": 476.72 } ] }, "asks_analysis": { "total_quantity": 4059.7099999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.338, "quantity": 44.24, "cumulative": 44.24 }, { "price": 5.339, "quantity": 12.65, "cumulative": 56.89 }, { "price": 5.34, "quantity": 56.89, "cumulative": 113.78 }, { "price": 5.341, "quantity": 12.65, "cumulative": 126.43 }, { "price": 5.343, "quantity": 36.08, "cumulative": 162.51 }, { "price": 5.344, "quantity": 31.38, "cumulative": 193.89 }, { "price": 5.345, "quantity": 12.65, "cumulative": 206.54 }, { "price": 5.347, "quantity": 31.38, "cumulative": 237.92 }, { "price": 5.348, "quantity": 36.04, "cumulative": 273.96 }, { "price": 5.352, "quantity": 31.46, "cumulative": 305.41999999999996 } ] }, "imbalance": { "quantity_difference": 15488.220000000005, "percent": 65.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.815105019816688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 5.331, "quantity": 127.47 }, { "price": 5.329, "quantity": 121.36 }, { "price": 5.297, "quantity": 251.51 }, { "price": 5.27, "quantity": 471.46 }, { "price": 5.1, "quantity": 501 } ], "accumulation_ask_levels": [ { "price": 5.357, "quantity": 108.6 }, { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:01:00+01:00", "open": 5.341, "high": 5.351, "low": 5.337, "close": 5.351, "volume": 1770.79971, "body_percent": 0.1872308556450063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T08:02:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:03:00+01:00", "open": 5.343, "high": 5.358, "low": 5.341, "close": 5.341, "volume": 441.13384, "body_percent": 0.03743215422047127, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:04:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.344, "low": 5.326, "close": 5.332, "volume": 4529.28522, "body_percent": 0.2245508982036013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T08:06:00+01:00", "open": 5.328, "high": 5.338, "low": 5.328, "close": 5.338, "volume": 914.90631, "body_percent": 0.18768768768768368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:07:00+01:00", "open": 5.343, "high": 5.343, "low": 5.335, "close": 5.34, "volume": 279.40188, "body_percent": 0.05614823133071521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T08:08:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 107.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:09:00+01:00", "open": 5.379, "high": 5.395, "low": 5.379, "close": 5.395, "volume": 710.80084, "body_percent": 0.2974530581892548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.371, "close": 5.378, "volume": 540.3998, "body_percent": 0.4258470653582612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:11:00+01:00", "open": 5.371, "high": 5.372, "low": 5.339, "close": 5.343, "volume": 3464.57834, "body_percent": 0.5213181902811481, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T08:12:00+01:00", "open": 5.343, "high": 5.343, "low": 5.324, "close": 5.327, "volume": 2240.43948, "body_percent": 0.2994572337638034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:13:00+01:00", "open": 5.32, "high": 5.334, "low": 5.319, "close": 5.334, "volume": 1257.61978, "body_percent": 0.26315789473682977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:14:00+01:00", "open": 5.333, "high": 5.336, "low": 5.326, "close": 5.326, "volume": 2205.24427, "body_percent": 0.13125820363773788, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.321, "close": 5.321, "volume": 1933.13828, "body_percent": 0.1313813813813919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:16:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.327, "volume": 1362.29578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:17:00+01:00", "open": 5.329, "high": 5.332, "low": 5.319, "close": 5.332, "volume": 416.55624, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:18:00+01:00", "open": 5.32, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 1009.07285, "body_percent": 0.09398496240601302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T08:19:00+01:00", "open": 5.322, "high": 5.33, "low": 5.313, "close": 5.328, "volume": 1572.25089, "body_percent": 0.11273957158963223, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2669.9604311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9745.44368, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.218, "range": 0.21699999999999964, "current": 5.328 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.866, "close": 5.915, "volume": 15016.27559, "body_percent": 0.7883260650788277, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.865, "close": 5.865, "volume": 1457.97267, "body_percent": 0.6100660904931299, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.823, "close": 5.197, "volume": 48453.11274, "body_percent": 2.6961243212881505, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.37399999999999967, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.218, "close": 5.326, "volume": 24645.6971, "body_percent": 0.4526593738212, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.279, "close": 5.328, "volume": 20852.86026, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.273, "volume": 16604.11723, "body_percent": 0.34020034020035306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.312, "close": 5.315, "volume": 16895.78657, "body_percent": 1.8285925378647823, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.358, "low": 5.324, "close": 5.341, "volume": 2887.44741, "body_percent": 0.2628120893561148, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17840.490247666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48453.11274, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.328 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.309, "close": 5.328, "volume": 25430.69737, "body_percent": 0.0187722920968713, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 47128.66064316666, "latest": 25430.69737, "ratio_latest_vs_avg": 0.5396015295776772, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.328 } } }, "technical_indicators": { "1m": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00480461, "signal_line": 5.34523602, "histogram": -5.34043141 }, "bollinger_bands": { "upper": 5.3785525, "middle": 5.34055, "lower": 5.3025475 }, "stochastic": { "K": 36.23, "D": 11.96 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.350222222222222, "sma_20": 5.340549999999999, "ema_12": 5.345236015178352, "ema_26": 5.340431410157141 } }, "5m": { "rsi_14": 48.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12933615, "signal_line": 5.60726424, "histogram": -5.47792809 }, "bollinger_bands": { "upper": 5.91976681, "middle": 5.44085, "lower": 4.96193319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.619, "moving_averages": { "sma_9": 5.576444444444444, "sma_20": 5.440850000000001, "ema_12": 5.607264243438754, "ema_26": 5.477928089774356 } }, "1h": { "rsi_14": 37.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1491078, "signal_line": 4.95709803, "histogram": -5.10620583 }, "bollinger_bands": { "upper": 5.93401502, "middle": 5.17225, "lower": 4.41048498 }, "stochastic": { "K": 3.22, "D": 1.06 }, "atr": 0, "momentum": -0.502, "moving_averages": { "sma_9": 4.849555555555556, "sma_20": 5.17225, "ema_12": 4.957098025140078, "ema_26": 5.10620582846727 } } }, "volume_profile": { "timestamp": "2026-08-22T08:20:04+01:00", "last_500_trades": { "buy_volume": 6221.7399999999925, "sell_volume": 6621.18, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.939672384680675, "cumulative_delta": -399.4399999999995, "delta_percent": -3.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12842.919999999967, "point_of_control_volume": 12842.919999999967, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-22T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T08:20:05+01:00", "last_60min": { "current_imbalance": 66.158, "imbalance_change_60min": 1.7379999999999995, "min_imbalance": 64.42, "max_imbalance": 66.158, "average_imbalance": 64.98775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.42, 64.681, 64.692, 66.158 ] }, "volatility_metrics": { "timestamp": "2026-08-22T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.01534732438069993, "average_range_1m": 0.04707070707070711, "atr_14_1m": 0.0175, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77250.27, "zen_price": 5.328, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.85, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T08:20:06+01:00", "key_levels": { "current_price": 5.328, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 13.91, "distance_to_support_percent": 13.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "50.5%" } } }, { "timestamp": "2026-08-22T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787380202, "price_data": { "timestamp": "2026-08-22T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.317, "bid": 5.305, "ask": 5.315, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.18807598269702228, "high_24h": 6.069, "low_24h": 4.56, "open_24h": 4.56, "volume_24h": 431607.63, "volume_usdc_24h": 0, "price_change_24h": 0.757, "price_change_24h_percent": 16.601, "trades_24h": 16434 }, "orderbook_continuous": { "timestamp": "2026-08-22T08:30:02+01:00", "bids_analysis": { "total_quantity": 18644.550000000003, "levels_count": 92, "top_10_bids": [ { "price": 5.305, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.304, "quantity": 35.99, "cumulative": 48.64 }, { "price": 5.301, "quantity": 12.65, "cumulative": 61.29 }, { "price": 5.3, "quantity": 12.65, "cumulative": 73.94 }, { "price": 5.299, "quantity": 31.38, "cumulative": 105.32 }, { "price": 5.298, "quantity": 36.02, "cumulative": 141.34 }, { "price": 5.296, "quantity": 12.65, "cumulative": 153.99 }, { "price": 5.295, "quantity": 77.27, "cumulative": 231.26 }, { "price": 5.292, "quantity": 12.65, "cumulative": 243.91 }, { "price": 5.291, "quantity": 65, "cumulative": 308.90999999999997 } ] }, "asks_analysis": { "total_quantity": 4287.750000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.313, "quantity": 122.2, "cumulative": 122.2 }, { "price": 5.314, "quantity": 12.65, "cumulative": 134.85 }, { "price": 5.315, "quantity": 134.85, "cumulative": 269.7 }, { "price": 5.316, "quantity": 54.99, "cumulative": 324.69 }, { "price": 5.317, "quantity": 122.2, "cumulative": 446.89 }, { "price": 5.318, "quantity": 12.65, "cumulative": 459.53999999999996 }, { "price": 5.32, "quantity": 12.65, "cumulative": 472.18999999999994 }, { "price": 5.321, "quantity": 42.41, "cumulative": 514.5999999999999 }, { "price": 5.324, "quantity": 12.65, "cumulative": 527.2499999999999 }, { "price": 5.325, "quantity": 54.93, "cumulative": 582.1799999999998 } ] }, "imbalance": { "quantity_difference": 14356.8, "percent": 62.605, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.348329543466851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.28, "quantity": 271.05 }, { "price": 5.275, "quantity": 471.03 }, { "price": 5.1, "quantity": 501 }, { "price": 4.5, "quantity": 991.96 }, { "price": 4.465, "quantity": 910.3 } ], "accumulation_ask_levels": [ { "price": 5.313, "quantity": 122.2 }, { "price": 5.315, "quantity": 134.85 }, { "price": 5.317, "quantity": 122.2 }, { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:11:00+01:00", "open": 5.371, "high": 5.372, "low": 5.339, "close": 5.343, "volume": 3464.57834, "body_percent": 0.5213181902811481, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T08:12:00+01:00", "open": 5.343, "high": 5.343, "low": 5.324, "close": 5.327, "volume": 2240.43948, "body_percent": 0.2994572337638034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:13:00+01:00", "open": 5.32, "high": 5.334, "low": 5.319, "close": 5.334, "volume": 1257.61978, "body_percent": 0.26315789473682977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:14:00+01:00", "open": 5.333, "high": 5.336, "low": 5.326, "close": 5.326, "volume": 2205.24427, "body_percent": 0.13125820363773788, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.321, "close": 5.321, "volume": 1933.13828, "body_percent": 0.1313813813813919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:16:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.327, "volume": 1362.29578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:17:00+01:00", "open": 5.329, "high": 5.332, "low": 5.319, "close": 5.332, "volume": 416.55624, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:18:00+01:00", "open": 5.32, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 1009.07285, "body_percent": 0.09398496240601302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T08:19:00+01:00", "open": 5.322, "high": 5.33, "low": 5.313, "close": 5.328, "volume": 1572.25089, "body_percent": 0.11273957158963223, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.354, "low": 5.338, "close": 5.354, "volume": 1585.30894, "body_percent": 0.2997377294866994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:21:00+01:00", "open": 5.346, "high": 5.346, "low": 5.339, "close": 5.339, "volume": 765.78227, "body_percent": 0.1309390198279026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:22:00+01:00", "open": 5.336, "high": 5.356, "low": 5.327, "close": 5.355, "volume": 2041.81178, "body_percent": 0.35607196401799335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T08:23:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 67.66485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:24:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 67.63955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.357, "low": 5.356, "close": 5.356, "volume": 174.88605, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:26:00+01:00", "open": 5.359, "high": 5.359, "low": 5.355, "close": 5.355, "volume": 831.24592, "body_percent": 0.07464079119237842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:27:00+01:00", "open": 5.342, "high": 5.346, "low": 5.33, "close": 5.331, "volume": 2639.7222, "body_percent": 0.20591538749530577, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:28:00+01:00", "open": 5.327, "high": 5.332, "low": 5.324, "close": 5.328, "volume": 1535.9962, "body_percent": 0.0187722920968713, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:29:00+01:00", "open": 5.327, "high": 5.327, "low": 5.317, "close": 5.317, "volume": 693.59833, "body_percent": 0.18772292096864626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2161.9799955000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8489.84662, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.259, "range": 0.17599999999999927, "current": 5.317 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.865, "close": 5.865, "volume": 1457.97267, "body_percent": 0.6100660904931299, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.823, "close": 5.197, "volume": 48453.11274, "body_percent": 2.6961243212881505, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.37399999999999967, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.218, "close": 5.326, "volume": 24645.6971, "body_percent": 0.4526593738212, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.279, "close": 5.328, "volume": 20852.86026, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.273, "volume": 16604.11723, "body_percent": 0.34020034020035306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.312, "close": 5.315, "volume": 16895.78657, "body_percent": 1.8285925378647823, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.358, "low": 5.324, "close": 5.341, "volume": 2887.44741, "body_percent": 0.2628120893561148, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17634.788417833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48453.11274, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.317 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.309, "close": 5.317, "volume": 35834.35346, "body_percent": 0.18772292096864626, "direction": "RED", "wick_upper": 0.07399999999999984, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 47302.054911333325, "latest": 35834.35346, "ratio_latest_vs_avg": 0.7575644129450764, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.317 } } }, "technical_indicators": { "1m": { "rsi_14": 55.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203607, "signal_line": 5.33251794, "histogram": -5.33048186 }, "bollinger_bands": { "upper": 5.3618789, "middle": 5.33505, "lower": 5.3082211 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.328111111111111, "sma_20": 5.33505, "ema_12": 5.3325179378470775, "ema_26": 5.330481864274396 } }, "5m": { "rsi_14": 54.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.077876, "signal_line": 5.47793816, "histogram": -5.40006216 }, "bollinger_bands": { "upper": 5.73238489, "middle": 5.3804, "lower": 5.02841511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.607, "moving_averages": { "sma_9": 5.438555555555556, "sma_20": 5.3804, "ema_12": 5.477938160584377, "ema_26": 5.4000621631167895 } }, "1h": { "rsi_14": 37.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14701915, "signal_line": 4.95663784, "histogram": -5.103657 }, "bollinger_bands": { "upper": 5.93303018, "middle": 5.1717, "lower": 4.41036982 }, "stochastic": { "K": 3.22, "D": 1.06 }, "atr": 0, "momentum": -0.491, "moving_averages": { "sma_9": 4.849555555555556, "sma_20": 5.1716999999999995, "ema_12": 4.956637842735222, "ema_26": 5.10365699576331 } } }, "volume_profile": { "timestamp": "2026-08-22T08:30:05+01:00", "last_500_trades": { "buy_volume": 5943.610000000001, "sell_volume": 6668.96, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.891234915189175, "cumulative_delta": -725.3499999999993, "delta_percent": -5.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12612.56999999996, "point_of_control_volume": 12612.56999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-22T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T08:30:06+01:00", "last_60min": { "current_imbalance": 65.607, "imbalance_change_60min": 0.9260000000000019, "min_imbalance": 64.681, "max_imbalance": 66.158, "average_imbalance": 65.28450000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.681, 64.692, 66.158, 65.607 ] }, "volatility_metrics": { "timestamp": "2026-08-22T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.015322352574998754, "average_range_1m": 0.046464646464646486, "atr_14_1m": 0.01257143, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77227.03, "zen_price": 5.317, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.02, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T08:30:08+01:00", "key_levels": { "current_price": 5.317, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 14.14, "distance_to_support_percent": 13.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "51.3%" } } }, { "timestamp": "2026-08-22T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787380801, "price_data": { "timestamp": "2026-08-22T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.322, "bid": 5.317, "ask": 5.32, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056369785794816114, "high_24h": 6.069, "low_24h": 4.576, "open_24h": 4.581, "volume_24h": 436170.93, "volume_usdc_24h": 0, "price_change_24h": 0.741, "price_change_24h_percent": 16.176, "trades_24h": 16728 }, "orderbook_continuous": { "timestamp": "2026-08-22T08:40:01+01:00", "bids_analysis": { "total_quantity": 19403.49, "levels_count": 100, "top_10_bids": [ { "price": 5.309, "quantity": 52.26, "cumulative": 52.26 }, { "price": 5.308, "quantity": 12.65, "cumulative": 64.91 }, { "price": 5.307, "quantity": 12.65, "cumulative": 77.56 }, { "price": 5.305, "quantity": 12.65, "cumulative": 90.21000000000001 }, { "price": 5.304, "quantity": 31.52, "cumulative": 121.73 }, { "price": 5.302, "quantity": 12.65, "cumulative": 134.38 }, { "price": 5.301, "quantity": 31.41, "cumulative": 165.79 }, { "price": 5.3, "quantity": 41.65, "cumulative": 207.44 }, { "price": 5.299, "quantity": 36.24, "cumulative": 243.68 }, { "price": 5.296, "quantity": 270.34, "cumulative": 514.02 } ] }, "asks_analysis": { "total_quantity": 4067.21, "levels_count": 100, "top_10_asks": [ { "price": 5.314, "quantity": 36.15, "cumulative": 36.15 }, { "price": 5.317, "quantity": 106.4, "cumulative": 142.55 }, { "price": 5.318, "quantity": 54.95, "cumulative": 197.5 }, { "price": 5.319, "quantity": 95.82, "cumulative": 293.32 }, { "price": 5.32, "quantity": 12.65, "cumulative": 305.96999999999997 }, { "price": 5.322, "quantity": 18.8, "cumulative": 324.77 }, { "price": 5.323, "quantity": 12.65, "cumulative": 337.41999999999996 }, { "price": 5.324, "quantity": 36.12, "cumulative": 373.53999999999996 }, { "price": 5.325, "quantity": 12.65, "cumulative": 386.18999999999994 }, { "price": 5.326, "quantity": 31.42, "cumulative": 417.60999999999996 } ] }, "imbalance": { "quantity_difference": 15336.280000000002, "percent": 65.342, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.770712601513077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.296, "quantity": 270.34 }, { "price": 5.268, "quantity": 471.66 }, { "price": 5.1, "quantity": 501 }, { "price": 4.5, "quantity": 991.96 }, { "price": 4.421, "quantity": 912 } ], "accumulation_ask_levels": [ { "price": 5.317, "quantity": 106.4 }, { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:21:00+01:00", "open": 5.346, "high": 5.346, "low": 5.339, "close": 5.339, "volume": 765.78227, "body_percent": 0.1309390198279026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:22:00+01:00", "open": 5.336, "high": 5.356, "low": 5.327, "close": 5.355, "volume": 2041.81178, "body_percent": 0.35607196401799335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T08:23:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 67.66485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:24:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 67.63955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.357, "low": 5.356, "close": 5.356, "volume": 174.88605, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:26:00+01:00", "open": 5.359, "high": 5.359, "low": 5.355, "close": 5.355, "volume": 831.24592, "body_percent": 0.07464079119237842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:27:00+01:00", "open": 5.342, "high": 5.346, "low": 5.33, "close": 5.331, "volume": 2639.7222, "body_percent": 0.20591538749530577, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:28:00+01:00", "open": 5.327, "high": 5.332, "low": 5.324, "close": 5.328, "volume": 1535.9962, "body_percent": 0.0187722920968713, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:29:00+01:00", "open": 5.327, "high": 5.327, "low": 5.317, "close": 5.317, "volume": 693.59833, "body_percent": 0.18772292096864626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.312, "close": 5.327, "volume": 2541.09269, "body_percent": 0.2823795180722831, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:31:00+01:00", "open": 5.32, "high": 5.32, "low": 5.282, "close": 5.289, "volume": 2968.48531, "body_percent": 0.5827067669173042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:32:00+01:00", "open": 5.286, "high": 5.297, "low": 5.209, "close": 5.236, "volume": 2715.35359, "body_percent": 0.9458948164964023, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:33:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 552.32398, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:34:00+01:00", "open": 5.252, "high": 5.254, "low": 5.221, "close": 5.236, "volume": 3243.7828, "body_percent": 0.3046458492003049, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.264, "low": 5.23, "close": 5.261, "volume": 2051.91587, "body_percent": 0.41992746707387363, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:36:00+01:00", "open": 5.257, "high": 5.28, "low": 5.257, "close": 5.28, "volume": 3038.56873, "body_percent": 0.43751188891003573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:37:00+01:00", "open": 5.277, "high": 5.302, "low": 5.277, "close": 5.295, "volume": 1736.39053, "body_percent": 0.3411028993746408, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:38:00+01:00", "open": 5.302, "high": 5.313, "low": 5.302, "close": 5.311, "volume": 915.43203, "body_percent": 0.16974726518295627, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:39:00+01:00", "open": 5.296, "high": 5.342, "low": 5.296, "close": 5.332, "volume": 5122.56591, "body_percent": 0.6797583081570918, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.325, "low": 5.315, "close": 5.315, "volume": 1600.55529, "body_percent": 0.16904583020284472, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1869.677934, "latest": 1600.55529, "ratio_latest_vs_avg": 0.8560593570122329, "max": 6960.86889, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.209, "range": 0.22599999999999998, "current": 5.315 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.823, "close": 5.197, "volume": 48453.11274, "body_percent": 2.6961243212881505, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.37399999999999967, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.218, "close": 5.326, "volume": 24645.6971, "body_percent": 0.4526593738212, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.279, "close": 5.328, "volume": 20852.86026, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.273, "volume": 16604.11723, "body_percent": 0.34020034020035306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.312, "close": 5.315, "volume": 16895.78657, "body_percent": 1.8285925378647823, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.358, "low": 5.324, "close": 5.341, "volume": 2887.44741, "body_percent": 0.2628120893561148, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.325, "low": 5.315, "close": 5.315, "volume": 1600.55529, "body_percent": 0.16904583020284472, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17059.626405, "latest": 1600.55529, "ratio_latest_vs_avg": 0.0938212392230872, "max": 48453.11274, "min": 1457.97267 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.315 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.315, "volume": 62320.82019, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.07399999999999984, "wick_lower": 0.10600000000000076, "pattern": "HAMMER" } ], "volume_stats": { "average": 47743.49602349999, "latest": 62320.82019, "ratio_latest_vs_avg": 1.3053258638480276, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.315 } } }, "technical_indicators": { "1m": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01268837, "signal_line": 5.33168156, "histogram": -5.31899319 }, "bollinger_bands": { "upper": 5.38730955, "middle": 5.31045, "lower": 5.23359045 }, "stochastic": { "K": 85.83, "D": 28.33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.341888888888889, "sma_20": 5.31045, "ema_12": 5.331681562886548, "ema_26": 5.31899318845181 } }, "5m": { "rsi_14": 48.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00401484, "signal_line": 5.31085024, "histogram": -5.31486508 }, "bollinger_bands": { "upper": 5.40604764, "middle": 5.31905, "lower": 5.23205236 }, "stochastic": { "K": 73.74, "D": 24.33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.312000000000001, "sma_20": 5.319050000000001, "ema_12": 5.310850236025099, "ema_26": 5.314865075443568 } }, "1h": { "rsi_14": 37.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14587989, "signal_line": 4.95638683, "histogram": -5.10226672 }, "bollinger_bands": { "upper": 5.93250562, "middle": 5.1714, "lower": 4.41029438 }, "stochastic": { "K": 3.22, "D": 1.06 }, "atr": 0, "momentum": -0.485, "moving_averages": { "sma_9": 4.849555555555556, "sma_20": 5.171399999999999, "ema_12": 4.956386834150756, "ema_26": 5.102266723379331 } } }, "volume_profile": { "timestamp": "2026-08-22T08:40:04+01:00", "last_500_trades": { "buy_volume": 4830.8399999999965, "sell_volume": 5212.549999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9267709662257431, "cumulative_delta": -381.70999999999947, "delta_percent": -3.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10043.389999999983, "point_of_control_volume": 10043.389999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-22T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T08:40:05+01:00", "last_60min": { "current_imbalance": 62.605, "imbalance_change_60min": -2.086999999999996, "min_imbalance": 62.605, "max_imbalance": 66.158, "average_imbalance": 64.7655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.692, 66.158, 65.607, 62.605 ] }, "volatility_metrics": { "timestamp": "2026-08-22T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.015354470068069809, "average_range_1m": 0.04771717171717172, "atr_14_1m": 0.02757143, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77489.25, "zen_price": 5.314, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.51, "correlation_1h": 0.566, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T08:40:06+01:00", "key_levels": { "current_price": 5.314, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 14.21, "distance_to_support_percent": 13.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "51.5%" } } }, { "timestamp": "2026-08-22T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787381401, "price_data": { "timestamp": "2026-08-22T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.335, "bid": 5.333, "ask": 5.335, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03748828491096119, "high_24h": 6.069, "low_24h": 4.591, "open_24h": 4.599, "volume_24h": 437853.14, "volume_usdc_24h": 0, "price_change_24h": 0.736, "price_change_24h_percent": 16.003, "trades_24h": 16817 }, "orderbook_continuous": { "timestamp": "2026-08-22T08:50:02+01:00", "bids_analysis": { "total_quantity": 19378.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.331, "quantity": 126.49, "cumulative": 126.49 }, { "price": 5.33, "quantity": 12.65, "cumulative": 139.14 }, { "price": 5.329, "quantity": 31.39, "cumulative": 170.52999999999997 }, { "price": 5.328, "quantity": 36.08, "cumulative": 206.60999999999996 }, { "price": 5.327, "quantity": 12.65, "cumulative": 219.25999999999996 }, { "price": 5.326, "quantity": 31.41, "cumulative": 250.66999999999996 }, { "price": 5.324, "quantity": 12.65, "cumulative": 263.31999999999994 }, { "price": 5.323, "quantity": 36.1, "cumulative": 299.41999999999996 }, { "price": 5.322, "quantity": 31.42, "cumulative": 330.84 }, { "price": 5.32, "quantity": 12.65, "cumulative": 343.48999999999995 } ] }, "asks_analysis": { "total_quantity": 4094.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.336, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.337, "quantity": 60.2, "cumulative": 72.85000000000001 }, { "price": 5.338, "quantity": 12.65, "cumulative": 85.50000000000001 }, { "price": 5.341, "quantity": 23.43, "cumulative": 108.93 }, { "price": 5.343, "quantity": 12.65, "cumulative": 121.58000000000001 }, { "price": 5.344, "quantity": 31.39, "cumulative": 152.97000000000003 }, { "price": 5.345, "quantity": 36.06, "cumulative": 189.03000000000003 }, { "price": 5.348, "quantity": 12.65, "cumulative": 201.68000000000004 }, { "price": 5.349, "quantity": 31.36, "cumulative": 233.04000000000002 }, { "price": 5.35, "quantity": 36.03, "cumulative": 269.07000000000005 } ] }, "imbalance": { "quantity_difference": 15283.730000000003, "percent": 65.114, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.732956058100713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.331, "quantity": 126.49 }, { "price": 5.298, "quantity": 251.49 }, { "price": 5.28, "quantity": 457.97 }, { "price": 5.1, "quantity": 501 }, { "price": 4.5, "quantity": 991.96 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:31:00+01:00", "open": 5.32, "high": 5.32, "low": 5.282, "close": 5.289, "volume": 2968.48531, "body_percent": 0.5827067669173042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:32:00+01:00", "open": 5.286, "high": 5.297, "low": 5.209, "close": 5.236, "volume": 2715.35359, "body_percent": 0.9458948164964023, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:33:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 552.32398, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T08:34:00+01:00", "open": 5.252, "high": 5.254, "low": 5.221, "close": 5.236, "volume": 3243.7828, "body_percent": 0.3046458492003049, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.264, "low": 5.23, "close": 5.261, "volume": 2051.91587, "body_percent": 0.41992746707387363, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:36:00+01:00", "open": 5.257, "high": 5.28, "low": 5.257, "close": 5.28, "volume": 3038.56873, "body_percent": 0.43751188891003573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:37:00+01:00", "open": 5.277, "high": 5.302, "low": 5.277, "close": 5.295, "volume": 1736.39053, "body_percent": 0.3411028993746408, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:38:00+01:00", "open": 5.302, "high": 5.313, "low": 5.302, "close": 5.311, "volume": 915.43203, "body_percent": 0.16974726518295627, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:39:00+01:00", "open": 5.296, "high": 5.342, "low": 5.296, "close": 5.332, "volume": 5122.56591, "body_percent": 0.6797583081570918, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.331, "low": 5.311, "close": 5.331, "volume": 3640.29329, "body_percent": 0.13148009015778664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T08:41:00+01:00", "open": 5.346, "high": 5.346, "low": 5.339, "close": 5.339, "volume": 425.80903, "body_percent": 0.1309390198279026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:42:00+01:00", "open": 5.33, "high": 5.33, "low": 5.329, "close": 5.329, "volume": 1035.65317, "body_percent": 0.018761726078805517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:43:00+01:00", "open": 5.321, "high": 5.345, "low": 5.304, "close": 5.337, "volume": 7722.53294, "body_percent": 0.3006953580154109, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T08:44:00+01:00", "open": 5.334, "high": 5.336, "low": 5.333, "close": 5.336, "volume": 692.29243, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 5.01396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:46:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 67.56365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:47:00+01:00", "open": 5.334, "high": 5.336, "low": 5.33, "close": 5.33, "volume": 1267.1469, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:48:00+01:00", "open": 5.326, "high": 5.327, "low": 5.323, "close": 5.327, "volume": 536.11173, "body_percent": 0.018775816748034812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:49:00+01:00", "open": 5.33, "high": 5.336, "low": 5.33, "close": 5.335, "volume": 1709.94778, "body_percent": 0.09380863039399424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1692.9052450000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7722.53294, "min": 0 }, "price_stats": { "highest": 5.419, "lowest": 5.209, "range": 0.20999999999999996, "current": 5.335 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.218, "close": 5.326, "volume": 24645.6971, "body_percent": 0.4526593738212, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.279, "close": 5.328, "volume": 20852.86026, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.273, "volume": 16604.11723, "body_percent": 0.34020034020035306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.414, "high": 5.435, "low": 5.312, "close": 5.315, "volume": 16895.78657, "body_percent": 1.8285925378647823, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:55:00+01:00", "open": 5.318, "high": 5.337, "low": 5.3, "close": 5.325, "volume": 7797.17692, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.358, "low": 5.324, "close": 5.341, "volume": 2887.44741, "body_percent": 0.2628120893561148, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T08:05:00+01:00", "open": 5.344, "high": 5.395, "low": 5.326, "close": 5.395, "volume": 6541.65425, "body_percent": 0.9543413173652556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-08-22T08:10:00+01:00", "open": 5.401, "high": 5.401, "low": 5.319, "close": 5.326, "volume": 9708.28167, "body_percent": 1.3886317348639174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T08:15:00+01:00", "open": 5.328, "high": 5.333, "low": 5.309, "close": 5.328, "volume": 6293.31404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-08-22T08:20:00+01:00", "open": 5.338, "high": 5.356, "low": 5.327, "close": 5.347, "volume": 4528.20739, "body_percent": 0.16860247283627466, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T08:25:00+01:00", "open": 5.357, "high": 5.359, "low": 5.317, "close": 5.317, "volume": 5875.4487, "body_percent": 0.7466865783087555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T08:30:00+01:00", "open": 5.312, "high": 5.328, "low": 5.209, "close": 5.236, "volume": 12021.03837, "body_percent": 1.4307228915662746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T08:35:00+01:00", "open": 5.239, "high": 5.342, "low": 5.23, "close": 5.332, "volume": 12864.87307, "body_percent": 1.7751479289940821, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T08:40:00+01:00", "open": 5.324, "high": 5.346, "low": 5.304, "close": 5.336, "volume": 13516.58086, "body_percent": 0.22539444027048186, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T08:45:00+01:00", "open": 5.334, "high": 5.341, "low": 5.323, "close": 5.335, "volume": 3585.78402, "body_percent": 0.018747656542938397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T08:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16621.991624833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48453.11274, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.335 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.335, "volume": 77822.62978, "body_percent": 0.15017833677492035, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" } ], "volume_stats": { "average": 48001.85951666666, "latest": 77822.62978, "ratio_latest_vs_avg": 1.6212419802816038, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.335 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02006201, "signal_line": 5.28367974, "histogram": -5.30374175 }, "bollinger_bands": { "upper": 5.37912878, "middle": 5.3084, "lower": 5.23767122 }, "stochastic": { "K": 51.46, "D": 16.98 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.277111111111111, "sma_20": 5.308400000000001, "ema_12": 5.283679736716235, "ema_26": 5.303741751294651 } }, "5m": { "rsi_14": 54.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231652, "signal_line": 5.32605338, "histogram": -5.3283699 }, "bollinger_bands": { "upper": 5.3929864, "middle": 5.3268, "lower": 5.2606136 }, "stochastic": { "K": 31.15, "D": 10.28 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.323111111111111, "sma_20": 5.3268, "ema_12": 5.326053383431466, "ema_26": 5.328369898754396 } }, "1h": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15043694, "signal_line": 4.95739087, "histogram": -5.10782781 }, "bollinger_bands": { "upper": 5.93465732, "middle": 5.1726, "lower": 4.41054268 }, "stochastic": { "K": 3.22, "D": 1.06 }, "atr": 0, "momentum": -0.509, "moving_averages": { "sma_9": 4.849555555555556, "sma_20": 5.172599999999999, "ema_12": 4.9573908684886225, "ema_26": 5.107827812915245 } } }, "volume_profile": { "timestamp": "2026-08-22T08:50:04+01:00", "last_500_trades": { "buy_volume": 4608.45, "sell_volume": 4717.579999999999, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9768673769178267, "cumulative_delta": -109.12999999999964, "delta_percent": -1.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9326.029999999995, "point_of_control_volume": 9326.029999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-22T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T08:50:05+01:00", "last_60min": { "current_imbalance": 65.342, "imbalance_change_60min": -0.8160000000000025, "min_imbalance": 62.605, "max_imbalance": 66.158, "average_imbalance": 64.928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.158, 65.607, 62.605, 65.342 ] }, "volatility_metrics": { "timestamp": "2026-08-22T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.010930574472411464, "average_range_1m": 0.03541414141414142, "atr_14_1m": 0.01364286, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77463.47, "zen_price": 5.335, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.87, "correlation_1h": 0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T08:50:06+01:00", "key_levels": { "current_price": 5.335, "resistance_24h": 6.069, "support_24h": 4.602, "distance_to_resistance_percent": 13.76, "distance_to_support_percent": 13.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 2.28, "overall_risk": "50%" } } } ] }