{ "hour": "2026-08-22_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.285, "max_price": 5.924, "min_imbalance": 64.42, "max_imbalance": 78.676 }, "data": [ { "timestamp": "2026-08-22T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787374801, "price_data": { "timestamp": "2026-08-22T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.896, "ask": 5.905, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1519243754220179, "high_24h": 6.069, "low_24h": 4.544, "open_24h": 4.557, "volume_24h": 387119.25, "volume_usdc_24h": 0, "price_change_24h": 1.367, "price_change_24h_percent": 29.998, "trades_24h": 13901 }, "orderbook_continuous": { "timestamp": "2026-08-22T07:00:02+01:00", "bids_analysis": { "total_quantity": 18356.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.895, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.894, "quantity": 33.81, "cumulative": 46.46 }, { "price": 5.89, "quantity": 12.65, "cumulative": 59.11 }, { "price": 5.889, "quantity": 97.39, "cumulative": 156.5 }, { "price": 5.888, "quantity": 33.71, "cumulative": 190.21 }, { "price": 5.887, "quantity": 29.52, "cumulative": 219.73000000000002 }, { "price": 5.885, "quantity": 49.44, "cumulative": 269.17 }, { "price": 5.884, "quantity": 97.43, "cumulative": 366.6 }, { "price": 5.88, "quantity": 12.65, "cumulative": 379.25 }, { "price": 5.879, "quantity": 135.45, "cumulative": 514.7 } ] }, "asks_analysis": { "total_quantity": 3441.6000000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.905, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.906, "quantity": 139.69, "cumulative": 152.34 }, { "price": 5.907, "quantity": 72.88, "cumulative": 225.22 }, { "price": 5.908, "quantity": 122.58, "cumulative": 347.8 }, { "price": 5.909, "quantity": 29.56, "cumulative": 377.36 }, { "price": 5.91, "quantity": 122.58, "cumulative": 499.94 }, { "price": 5.911, "quantity": 33.79, "cumulative": 533.73 }, { "price": 5.912, "quantity": 12.65, "cumulative": 546.38 }, { "price": 5.913, "quantity": 29.56, "cumulative": 575.9399999999999 }, { "price": 5.915, "quantity": 12.65, "cumulative": 588.5899999999999 } ] }, "imbalance": { "quantity_difference": 14914.800000000005, "percent": 68.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.333682008368202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 5.879, "quantity": 135.45 }, { "price": 5.875, "quantity": 230.36 }, { "price": 5.874, "quantity": 114.56 }, { "price": 5.864, "quantity": 118.64 }, { "price": 5.852, "quantity": 105.41 } ], "accumulation_ask_levels": [ { "price": 5.906, "quantity": 139.69 }, { "price": 5.908, "quantity": 122.58 }, { "price": 5.91, "quantity": 122.58 }, { "price": 5.917, "quantity": 118.35 }, { "price": 5.927, "quantity": 114.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:41:00+01:00", "open": 6, "high": 6.019, "low": 6, "close": 6.015, "volume": 2513.06257, "body_percent": 0.24999999999999467, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:42:00+01:00", "open": 6.007, "high": 6.016, "low": 6.006, "close": 6.006, "volume": 2593.2417, "body_percent": 0.016647244880962975, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:43:00+01:00", "open": 6, "high": 6, "low": 5.963, "close": 5.964, "volume": 1527.49968, "body_percent": 0.5999999999999932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T06:44:00+01:00", "open": 5.977, "high": 5.977, "low": 5.964, "close": 5.968, "volume": 512.59549, "body_percent": 0.15057721264849158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 5.967, "low": 5.945, "close": 5.967, "volume": 4538.5294, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T06:46:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 50.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:47:00+01:00", "open": 5.993, "high": 5.996, "low": 5.993, "close": 5.994, "volume": 1190.18109, "body_percent": 0.01668613382278401, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:48:00+01:00", "open": 6, "high": 6.001, "low": 5.989, "close": 5.989, "volume": 1851.90954, "body_percent": 0.18333333333333535, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.947, "close": 5.947, "volume": 819.78746, "body_percent": 0.4186202277294098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.962, "close": 5.978, "volume": 1525.2554, "body_percent": 0.2683663200268369, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:51:00+01:00", "open": 5.957, "high": 5.968, "low": 5.957, "close": 5.968, "volume": 254.74791, "body_percent": 0.18465670639583887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:52:00+01:00", "open": 5.975, "high": 5.98, "low": 5.972, "close": 5.972, "volume": 1525.94943, "body_percent": 0.05020920502090754, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:53:00+01:00", "open": 5.966, "high": 5.966, "low": 5.962, "close": 5.962, "volume": 2601.21721, "body_percent": 0.0670465973851902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:54:00+01:00", "open": 5.956, "high": 5.956, "low": 5.866, "close": 5.915, "volume": 9109.10564, "body_percent": 0.6883814640698517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.922, "low": 5.892, "close": 5.894, "volume": 771.54686, "body_percent": 0.45600405336936556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T06:56:00+01:00", "open": 5.903, "high": 5.918, "low": 5.903, "close": 5.916, "volume": 936.25144, "body_percent": 0.22022700321871572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:57:00+01:00", "open": 5.929, "high": 5.929, "low": 5.916, "close": 5.916, "volume": 1968.50777, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:58:00+01:00", "open": 5.918, "high": 5.924, "low": 5.907, "close": 5.924, "volume": 1000.01018, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T06:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1864.8190734999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9109.10564, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.838, "range": 0.18100000000000005, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 5.917, "close": 5.967, "volume": 17568.44073, "body_percent": 1.3882002974715009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.941, "close": 5.96, "volume": 9456.76553, "body_percent": 0.2844236238915902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 6.045, "low": 5.905, "close": 6.045, "volume": 22644.93224, "body_percent": 2.370872142252323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.847, "close": 5.875, "volume": 10356.21393, "body_percent": 1.1940800538176881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 6.019, "low": 5.963, "close": 5.968, "volume": 9824.64345, "body_percent": 0.01675322499581729, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.866, "close": 5.915, "volume": 15016.27559, "body_percent": 0.7883260650788277, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15831.278594166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41925.37795, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.193, "range": 0.8760000000000003, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43413.673005666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01827777, "signal_line": 5.97712719, "histogram": -5.95884942 }, "bollinger_bands": { "upper": 6.02386857, "middle": 5.95655, "lower": 5.88923143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.981999999999999, "sma_20": 5.95655, "ema_12": 5.977127191449668, "ema_26": 5.958849416842601 } }, "5m": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01209874, "signal_line": 5.94750831, "histogram": -5.93540958 }, "bollinger_bands": { "upper": 6.0250478, "middle": 5.93205, "lower": 5.8390522 }, "stochastic": { "K": 71.58, "D": 23.62 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.945222222222221, "sma_20": 5.9320499999999985, "ema_12": 5.947508312529877, "ema_26": 5.93540957703755 } }, "1h": { "rsi_14": 8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.25462008, "signal_line": 4.97557423, "histogram": -5.23019432 }, "bollinger_bands": { "upper": 6.01622538, "middle": 5.18155, "lower": 4.34687462 }, "stochastic": { "K": 23.74, "D": 7.84 }, "atr": 0, "momentum": -1.009, "moving_averages": { "sma_9": 4.861111111111111, "sma_20": 5.18155, "ema_12": 4.975574233630781, "ema_26": 5.230194315477612 } } }, "volume_profile": { "timestamp": "2026-08-22T07:00:06+01:00", "last_500_trades": { "buy_volume": 5707.2300000000005, "sell_volume": 5096.279999999996, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.119881560667782, "cumulative_delta": 610.95, "delta_percent": 5.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9668.719999999988, "point_of_control_volume": 9668.719999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T07:00:07+01:00", "last_60min": { "current_imbalance": 58.715, "imbalance_change_60min": -11.667000000000002, "min_imbalance": 58.715, "max_imbalance": 70.382, "average_imbalance": 63.069, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.382, 62.734, 60.445, 58.715 ] }, "volatility_metrics": { "timestamp": "2026-08-22T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004354432020246996, "average_range_1m": 0.021303030303030292, "atr_14_1m": 0.02214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78461.03, "zen_price": 5.924, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.71, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T07:00:08+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.069, "support_24h": 4.551, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 23.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 90.38, "overall_risk": "9.6%" } } }, { "timestamp": "2026-08-22T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787375401, "price_data": { "timestamp": "2026-08-22T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.344, "bid": 5.373, "ask": 5.387, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.2619760479041794, "high_24h": 6.069, "low_24h": 4.551, "open_24h": 4.56, "volume_24h": 390600.82, "volume_usdc_24h": 0, "price_change_24h": 0.784, "price_change_24h_percent": 17.193, "trades_24h": 14147 }, "orderbook_continuous": { "timestamp": "2026-08-22T07:10:02+01:00", "bids_analysis": { "total_quantity": 20314.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.361, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.359, "quantity": 27.62, "cumulative": 40.27 }, { "price": 5.358, "quantity": 31.35, "cumulative": 71.62 }, { "price": 5.356, "quantity": 12.65, "cumulative": 84.27000000000001 }, { "price": 5.355, "quantity": 46.32, "cumulative": 130.59 }, { "price": 5.352, "quantity": 31.35, "cumulative": 161.94 }, { "price": 5.351, "quantity": 12.65, "cumulative": 174.59 }, { "price": 5.35, "quantity": 27.62, "cumulative": 202.21 }, { "price": 5.346, "quantity": 121.14, "cumulative": 323.35 }, { "price": 5.345, "quantity": 31.35, "cumulative": 354.70000000000005 } ] }, "asks_analysis": { "total_quantity": 2424.44, "levels_count": 100, "top_10_asks": [ { "price": 5.399, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.4, "quantity": 6.15, "cumulative": 18.8 }, { "price": 5.403, "quantity": 12.65, "cumulative": 31.450000000000003 }, { "price": 5.405, "quantity": 12.65, "cumulative": 44.1 }, { "price": 5.411, "quantity": 12.65, "cumulative": 56.75 }, { "price": 5.418, "quantity": 12.65, "cumulative": 69.4 }, { "price": 5.422, "quantity": 12.65, "cumulative": 82.05000000000001 }, { "price": 5.424, "quantity": 12.65, "cumulative": 94.70000000000002 }, { "price": 5.43, "quantity": 12.65, "cumulative": 107.35000000000002 }, { "price": 5.434, "quantity": 12.65, "cumulative": 120.00000000000003 } ] }, "imbalance": { "quantity_difference": 17890.070000000007, "percent": 78.676, "direction": "BULLISH", "strength": "STRONG", "ratio": 8.3790524822227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.704, "accumulation_bid_levels": [ { "price": 5.346, "quantity": 121.14 }, { "price": 5.336, "quantity": 112.22 }, { "price": 5.323, "quantity": 112.18 }, { "price": 5.318, "quantity": 109.75 }, { "price": 5.308, "quantity": 109.75 } ], "accumulation_ask_levels": [ { "price": 5.508, "quantity": 118.1 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:51:00+01:00", "open": 5.957, "high": 5.968, "low": 5.957, "close": 5.968, "volume": 254.74791, "body_percent": 0.18465670639583887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:52:00+01:00", "open": 5.975, "high": 5.98, "low": 5.972, "close": 5.972, "volume": 1525.94943, "body_percent": 0.05020920502090754, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:53:00+01:00", "open": 5.966, "high": 5.966, "low": 5.962, "close": 5.962, "volume": 2601.21721, "body_percent": 0.0670465973851902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:54:00+01:00", "open": 5.956, "high": 5.956, "low": 5.866, "close": 5.915, "volume": 9109.10564, "body_percent": 0.6883814640698517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.922, "low": 5.892, "close": 5.894, "volume": 771.54686, "body_percent": 0.45600405336936556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T06:56:00+01:00", "open": 5.903, "high": 5.918, "low": 5.903, "close": 5.916, "volume": 936.25144, "body_percent": 0.22022700321871572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:57:00+01:00", "open": 5.929, "high": 5.929, "low": 5.916, "close": 5.916, "volume": 1968.50777, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:58:00+01:00", "open": 5.918, "high": 5.924, "low": 5.907, "close": 5.924, "volume": 1000.01018, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T06:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.901, "close": 5.912, "volume": 372.77262, "body_percent": 0.18640908320623828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:01:00+01:00", "open": 5.885, "high": 5.886, "low": 5.865, "close": 5.865, "volume": 1085.20005, "body_percent": 0.3398470688190242, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:02:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:03:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:04:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.846, "low": 5.83, "close": 5.846, "volume": 833.82388, "body_percent": 0.2744425385934822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:06:00+01:00", "open": 5.849, "high": 5.85, "low": 5.841, "close": 5.841, "volume": 766.2124, "body_percent": 0.13677551718242448, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:07:00+01:00", "open": 5.812, "high": 5.812, "low": 5.77, "close": 5.777, "volume": 985.77852, "body_percent": 0.6022023399862378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T07:08:00+01:00", "open": 5.77, "high": 5.77, "low": 5.667, "close": 5.672, "volume": 4502.14491, "body_percent": 1.6984402079722682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T07:09:00+01:00", "open": 5.682, "high": 5.682, "low": 5.333, "close": 5.343, "volume": 17650.66741, "body_percent": 5.9662090813094055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 5.341, "close": 5.388, "volume": 534.56931, "body_percent": 0.8799850215315428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1818.918707, "latest": 534.56931, "ratio_latest_vs_avg": 0.2938940085352588, "max": 17650.66741, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.333, "range": 0.6859999999999999, "current": 5.388 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.941, "close": 5.96, "volume": 9456.76553, "body_percent": 0.2844236238915902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 6.045, "low": 5.905, "close": 6.045, "volume": 22644.93224, "body_percent": 2.370872142252323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.847, "close": 5.875, "volume": 10356.21393, "body_percent": 1.1940800538176881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 6.019, "low": 5.963, "close": 5.968, "volume": 9824.64345, "body_percent": 0.01675322499581729, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.866, "close": 5.915, "volume": 15016.27559, "body_percent": 0.7883260650788277, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.865, "close": 5.865, "volume": 1457.97267, "body_percent": 0.6100660904931299, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 5.341, "close": 5.388, "volume": 534.56931, "body_percent": 0.8799850215315428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16082.183865333334, "latest": 534.56931, "ratio_latest_vs_avg": 0.03323984568739539, "max": 41925.37795, "min": 534.56931 }, "price_stats": { "highest": 6.069, "lowest": 5.221, "range": 0.8479999999999999, "current": 5.388 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.333, "close": 5.374, "volume": 26890.37423, "body_percent": 8.930689713607865, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.04099999999999948, "pattern": null } ], "volume_stats": { "average": 43861.8459095, "latest": 26890.37423, "ratio_latest_vs_avg": 0.6130698257771189, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.374 } } }, "technical_indicators": { "1m": { "rsi_14": 93.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1257384, "signal_line": 5.89773759, "histogram": -5.77199919 }, "bollinger_bands": { "upper": 6.17293541, "middle": 5.8308, "lower": 5.48866459 }, "stochastic": { "K": 96.26, "D": 31.77 }, "atr": 0, "momentum": 0.594, "moving_averages": { "sma_9": 5.932333333333334, "sma_20": 5.830800000000002, "ema_12": 5.897737588840498, "ema_26": 5.771999190483589 } }, "5m": { "rsi_14": 81.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11797374, "signal_line": 5.90666029, "histogram": -5.78868654 }, "bollinger_bands": { "upper": 6.21829833, "middle": 5.86705, "lower": 5.51580167 }, "stochastic": { "K": 65.26, "D": 21.54 }, "atr": 0, "momentum": 0.605, "moving_averages": { "sma_9": 5.921444444444444, "sma_20": 5.86705, "ema_12": 5.906660287484573, "ema_26": 5.788686543306611 } }, "1h": { "rsi_14": 36.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14468113, "signal_line": 4.95135191, "histogram": -5.09603303 }, "bollinger_bands": { "upper": 5.91969019, "middle": 5.1526, "lower": 4.38550981 }, "stochastic": { "K": 23.74, "D": 7.84 }, "atr": 0, "momentum": -0.43, "moving_averages": { "sma_9": 4.861111111111111, "sma_20": 5.1526, "ema_12": 4.951351905229733, "ema_26": 5.096033030423706 } } }, "volume_profile": { "timestamp": "2026-08-22T07:10:04+01:00", "last_500_trades": { "buy_volume": 3366.3800000000024, "sell_volume": 4562.669999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7378092213550407, "cumulative_delta": -1196.289999999999, "delta_percent": -15.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7929.0499999999765, "point_of_control_volume": 7929.0499999999765, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-22T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T07:10:05+01:00", "last_60min": { "current_imbalance": 68.423, "imbalance_change_60min": -1.9590000000000032, "min_imbalance": 58.715, "max_imbalance": 70.382, "average_imbalance": 64.13980000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.382, 62.734, 60.445, 58.715, 68.423 ] }, "volatility_metrics": { "timestamp": "2026-08-22T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.007565071933333605, "average_range_1m": 0.024969696969696975, "atr_14_1m": 0.05064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77820.75, "zen_price": 5.328, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -9.94, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T07:10:06+01:00", "key_levels": { "current_price": 5.343, "resistance_24h": 6.069, "support_24h": 4.551, "distance_to_resistance_percent": 13.59, "distance_to_support_percent": 14.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 90.38, "overall_risk": "47.8%" } } }, { "timestamp": "2026-08-22T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787376001, "price_data": { "timestamp": "2026-08-22T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.311, "bid": 5.303, "ask": 5.314, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.2071173037092849, "high_24h": 6.069, "low_24h": 4.551, "open_24h": 4.594, "volume_24h": 406791.93, "volume_usdc_24h": 0, "price_change_24h": 0.717, "price_change_24h_percent": 15.607, "trades_24h": 15380 }, "orderbook_continuous": { "timestamp": "2026-08-22T07:20:02+01:00", "bids_analysis": { "total_quantity": 17653.34, "levels_count": 88, "top_10_bids": [ { "price": 5.311, "quantity": 3.7, "cumulative": 3.7 }, { "price": 5.303, "quantity": 23.54, "cumulative": 27.24 }, { "price": 5.3, "quantity": 18.83, "cumulative": 46.06999999999999 }, { "price": 5.298, "quantity": 12.65, "cumulative": 58.71999999999999 }, { "price": 5.297, "quantity": 18.75, "cumulative": 77.47 }, { "price": 5.296, "quantity": 12.65, "cumulative": 90.12 }, { "price": 5.295, "quantity": 36.02, "cumulative": 126.14000000000001 }, { "price": 5.293, "quantity": 12.65, "cumulative": 138.79000000000002 }, { "price": 5.292, "quantity": 31.4, "cumulative": 170.19000000000003 }, { "price": 5.29, "quantity": 36.09, "cumulative": 206.28000000000003 } ] }, "asks_analysis": { "total_quantity": 2811.5299999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.314, "quantity": 36.18, "cumulative": 36.18 }, { "price": 5.316, "quantity": 12.65, "cumulative": 48.83 }, { "price": 5.317, "quantity": 18.83, "cumulative": 67.66 }, { "price": 5.318, "quantity": 12.65, "cumulative": 80.31 }, { "price": 5.319, "quantity": 23.51, "cumulative": 103.82000000000001 }, { "price": 5.322, "quantity": 12.65, "cumulative": 116.47000000000001 }, { "price": 5.323, "quantity": 36.17, "cumulative": 152.64000000000001 }, { "price": 5.325, "quantity": 45.92, "cumulative": 198.56 }, { "price": 5.326, "quantity": 12.65, "cumulative": 211.21 }, { "price": 5.327, "quantity": 23.5, "cumulative": 234.71 } ] }, "imbalance": { "quantity_difference": 14841.810000000001, "percent": 72.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.27890863693434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 271.65 }, { "price": 5.263, "quantity": 490.95 }, { "price": 5, "quantity": 500 }, { "price": 4.5, "quantity": 991.96 }, { "price": 4.43, "quantity": 2073.79 } ], "accumulation_ask_levels": [ { "price": 5.508, "quantity": 118.1 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:01:00+01:00", "open": 5.885, "high": 5.886, "low": 5.865, "close": 5.865, "volume": 1085.20005, "body_percent": 0.3398470688190242, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:02:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:03:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:04:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.846, "low": 5.83, "close": 5.846, "volume": 833.82388, "body_percent": 0.2744425385934822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:06:00+01:00", "open": 5.849, "high": 5.85, "low": 5.841, "close": 5.841, "volume": 766.2124, "body_percent": 0.13677551718242448, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:07:00+01:00", "open": 5.812, "high": 5.812, "low": 5.77, "close": 5.777, "volume": 985.77852, "body_percent": 0.6022023399862378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T07:08:00+01:00", "open": 5.77, "high": 5.77, "low": 5.667, "close": 5.672, "volume": 4502.14491, "body_percent": 1.6984402079722682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T07:09:00+01:00", "open": 5.682, "high": 5.682, "low": 5.333, "close": 5.343, "volume": 17650.66741, "body_percent": 5.9662090813094055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.905, "close": 4.905, "volume": 21668.7814, "body_percent": 8.163265306122447, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:11:00+01:00", "open": 5.023, "high": 5.113, "low": 4.823, "close": 4.843, "volume": 4693.68723, "body_percent": 3.583515827194898, "direction": "RED", "wick_upper": 0.09000000000000075, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T07:12:00+01:00", "open": 4.877, "high": 5.23, "low": 4.867, "close": 5.198, "volume": 10207.34599, "body_percent": 6.581915111749039, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:13:00+01:00", "open": 5.213, "high": 5.321, "low": 5.153, "close": 5.273, "volume": 4838.28559, "body_percent": 1.150968732016106, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-08-22T07:14:00+01:00", "open": 5.181, "high": 5.225, "low": 5.122, "close": 5.197, "volume": 7045.01253, "body_percent": 0.3088206909862964, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.174, "close": 5.41, "volume": 16081.74887, "body_percent": 4.138594802694897, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T07:16:00+01:00", "open": 5.41, "high": 5.418, "low": 5.066, "close": 5.149, "volume": 7782.662, "body_percent": 4.824399260628468, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-08-22T07:17:00+01:00", "open": 5.201, "high": 5.296, "low": 5.184, "close": 5.258, "volume": 5879.5291, "body_percent": 1.0959430878677252, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T07:18:00+01:00", "open": 5.301, "high": 5.353, "low": 5.288, "close": 5.333, "volume": 1763.33802, "body_percent": 0.6036596868515379, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T07:19:00+01:00", "open": 5.332, "high": 5.348, "low": 5.311, "close": 5.311, "volume": 5132.49601, "body_percent": 0.3938484621155271, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 88.0132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3019.9035816666665, "latest": 88.0132, "ratio_latest_vs_avg": 0.029144374189399136, "max": 21668.7814, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.302 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 6.045, "low": 5.905, "close": 6.045, "volume": 22644.93224, "body_percent": 2.370872142252323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.847, "close": 5.875, "volume": 10356.21393, "body_percent": 1.1940800538176881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 6.019, "low": 5.963, "close": 5.968, "volume": 9824.64345, "body_percent": 0.01675322499581729, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.866, "close": 5.915, "volume": 15016.27559, "body_percent": 0.7883260650788277, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.865, "close": 5.865, "volume": 1457.97267, "body_percent": 0.6100660904931299, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.823, "close": 5.197, "volume": 48453.11274, "body_percent": 2.6961243212881505, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.37399999999999967, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 88.0132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17160.521238, "latest": 88.0132, "ratio_latest_vs_avg": 0.005128818570213641, "max": 48453.11274, "min": 88.0132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.302 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.311, "volume": 111577.72443, "body_percent": 9.99830537197085, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.48799999999999955, "pattern": null } ], "volume_stats": { "average": 45273.30174616666, "latest": 111577.72443, "ratio_latest_vs_avg": 2.464536937367229, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.311 } } }, "technical_indicators": { "1m": { "rsi_14": 60.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15813163, "signal_line": 5.66950306, "histogram": -5.51137144 }, "bollinger_bands": { "upper": 6.11531351, "middle": 5.45635, "lower": 4.79738649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.554, "moving_averages": { "sma_9": 5.771000000000001, "sma_20": 5.456349999999999, "ema_12": 5.6695030640528, "ema_26": 5.511371437507166 } }, "5m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13748303, "signal_line": 5.8767122, "histogram": -5.73922917 }, "bollinger_bands": { "upper": 6.30388779, "middle": 5.79235, "lower": 5.28081221 }, "stochastic": { "K": 19.47, "D": 6.43 }, "atr": 0, "momentum": 0.581, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.792350000000001, "ema_12": 5.876712195132476, "ema_26": 5.73922916902623 } }, "1h": { "rsi_14": 38.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1382253, "signal_line": 4.94992952, "histogram": -5.08815482 }, "bollinger_bands": { "upper": 5.9164262, "middle": 5.1509, "lower": 4.3853738 }, "stochastic": { "K": 23.74, "D": 7.84 }, "atr": 0, "momentum": -0.396, "moving_averages": { "sma_9": 4.861111111111111, "sma_20": 5.1509, "ema_12": 4.949929523251087, "ema_26": 5.088154820247829 } } }, "volume_profile": { "timestamp": "2026-08-22T07:20:04+01:00", "last_500_trades": { "buy_volume": 3620.260000000005, "sell_volume": 3836.1000000000035, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9437345220406147, "cumulative_delta": -215.8399999999999, "delta_percent": -2.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7456.36, "point_of_control_volume": 7456.36, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-22T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T07:20:05+01:00", "last_60min": { "current_imbalance": 78.676, "imbalance_change_60min": 15.942, "min_imbalance": 58.715, "max_imbalance": 78.676, "average_imbalance": 65.7986, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.734, 60.445, 58.715, 68.423, 78.676 ] }, "volatility_metrics": { "timestamp": "2026-08-22T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.015225346694796403, "average_range_1m": 0.04284848484848486, "atr_14_1m": 0.20371429, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77079.99, "zen_price": 5.311, "btc_1h_change_percent": -1.68, "zen_1h_change_percent": -9.52, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T07:20:06+01:00", "key_levels": { "current_price": 5.311, "resistance_24h": 6.069, "support_24h": 4.551, "distance_to_resistance_percent": 14.27, "distance_to_support_percent": 14.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 90.38, "overall_risk": "49.9%" } } }, { "timestamp": "2026-08-22T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787376602, "price_data": { "timestamp": "2026-08-22T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.359, "bid": 5.36, "ask": 5.365, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09330098899048131, "high_24h": 6.069, "low_24h": 4.551, "open_24h": 4.566, "volume_24h": 412462.47, "volume_usdc_24h": 0, "price_change_24h": 0.793, "price_change_24h_percent": 17.367, "trades_24h": 15646 }, "orderbook_continuous": { "timestamp": "2026-08-22T07:30:02+01:00", "bids_analysis": { "total_quantity": 18169.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.364, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.363, "quantity": 121.19, "cumulative": 133.84 }, { "price": 5.362, "quantity": 12.65, "cumulative": 146.49 }, { "price": 5.361, "quantity": 144.5, "cumulative": 290.99 }, { "price": 5.36, "quantity": 12.65, "cumulative": 303.64 }, { "price": 5.358, "quantity": 12.65, "cumulative": 316.28999999999996 }, { "price": 5.357, "quantity": 12.65, "cumulative": 328.93999999999994 }, { "price": 5.356, "quantity": 35.97, "cumulative": 364.90999999999997 }, { "price": 5.355, "quantity": 18.64, "cumulative": 383.54999999999995 }, { "price": 5.352, "quantity": 12.65, "cumulative": 396.19999999999993 } ] }, "asks_analysis": { "total_quantity": 3931.9100000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.368, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.369, "quantity": 31.29, "cumulative": 43.94 }, { "price": 5.371, "quantity": 12.65, "cumulative": 56.589999999999996 }, { "price": 5.372, "quantity": 31.31, "cumulative": 87.89999999999999 }, { "price": 5.373, "quantity": 96.15, "cumulative": 184.05 }, { "price": 5.375, "quantity": 12.65, "cumulative": 196.70000000000002 }, { "price": 5.376, "quantity": 31.26, "cumulative": 227.96 }, { "price": 5.377, "quantity": 35.91, "cumulative": 263.87 }, { "price": 5.379, "quantity": 12.65, "cumulative": 276.52 }, { "price": 5.38, "quantity": 31.24, "cumulative": 307.76 } ] }, "imbalance": { "quantity_difference": 14238.059999999998, "percent": 64.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.621156130226784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.363, "quantity": 121.19 }, { "price": 5.361, "quantity": 144.5 }, { "price": 5.328, "quantity": 237.48 }, { "price": 5.307, "quantity": 455.59 }, { "price": 5.1, "quantity": 501 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:11:00+01:00", "open": 5.023, "high": 5.113, "low": 4.823, "close": 4.843, "volume": 4693.68723, "body_percent": 3.583515827194898, "direction": "RED", "wick_upper": 0.09000000000000075, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T07:12:00+01:00", "open": 4.877, "high": 5.23, "low": 4.867, "close": 5.198, "volume": 10207.34599, "body_percent": 6.581915111749039, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:13:00+01:00", "open": 5.213, "high": 5.321, "low": 5.153, "close": 5.273, "volume": 4838.28559, "body_percent": 1.150968732016106, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-08-22T07:14:00+01:00", "open": 5.181, "high": 5.225, "low": 5.122, "close": 5.197, "volume": 7045.01253, "body_percent": 0.3088206909862964, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.174, "close": 5.41, "volume": 16081.74887, "body_percent": 4.138594802694897, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T07:16:00+01:00", "open": 5.41, "high": 5.418, "low": 5.066, "close": 5.149, "volume": 7782.662, "body_percent": 4.824399260628468, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-08-22T07:17:00+01:00", "open": 5.201, "high": 5.296, "low": 5.184, "close": 5.258, "volume": 5879.5291, "body_percent": 1.0959430878677252, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T07:18:00+01:00", "open": 5.301, "high": 5.353, "low": 5.288, "close": 5.333, "volume": 1763.33802, "body_percent": 0.6036596868515379, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T07:19:00+01:00", "open": 5.332, "high": 5.348, "low": 5.311, "close": 5.311, "volume": 5132.49601, "body_percent": 0.3938484621155271, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.302, "close": 5.335, "volume": 1299.00076, "body_percent": 0.6224066390041563, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:21:00+01:00", "open": 5.342, "high": 5.344, "low": 5.277, "close": 5.283, "volume": 2176.02002, "body_percent": 1.104455260202158, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T07:22:00+01:00", "open": 5.293, "high": 5.296, "low": 5.218, "close": 5.222, "volume": 9745.44368, "body_percent": 1.3413942943510246, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T07:23:00+01:00", "open": 5.241, "high": 5.305, "low": 5.228, "close": 5.289, "volume": 9154.23165, "body_percent": 0.9158557527189476, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T07:24:00+01:00", "open": 5.286, "high": 5.337, "low": 5.271, "close": 5.326, "volume": 2271.00099, "body_percent": 0.7567158531971252, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.344, "low": 5.314, "close": 5.337, "volume": 1952.9658, "body_percent": 0.37615196539401113, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:26:00+01:00", "open": 5.355, "high": 5.391, "low": 5.35, "close": 5.385, "volume": 2142.82163, "body_percent": 0.5602240896358424, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-22T07:27:00+01:00", "open": 5.354, "high": 5.378, "low": 5.353, "close": 5.367, "volume": 1595.06536, "body_percent": 0.24280911468061075, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T07:28:00+01:00", "open": 5.355, "high": 5.358, "low": 5.332, "close": 5.346, "volume": 4775.46188, "body_percent": 0.16806722689076267, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T07:29:00+01:00", "open": 5.348, "high": 5.363, "low": 5.342, "close": 5.36, "volume": 2556.71851, "body_percent": 0.2243829468960444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.355, "close": 5.359, "volume": 359.65913, "body_percent": 0.056011949215834834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3519.181183333333, "latest": 359.65913, "ratio_latest_vs_avg": 0.10219966272362666, "max": 21668.7814, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.359 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.847, "close": 5.875, "volume": 10356.21393, "body_percent": 1.1940800538176881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 6.019, "low": 5.963, "close": 5.968, "volume": 9824.64345, "body_percent": 0.01675322499581729, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.866, "close": 5.915, "volume": 15016.27559, "body_percent": 0.7883260650788277, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.865, "close": 5.865, "volume": 1457.97267, "body_percent": 0.6100660904931299, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.823, "close": 5.197, "volume": 48453.11274, "body_percent": 2.6961243212881505, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.37399999999999967, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.218, "close": 5.326, "volume": 24645.6971, "body_percent": 0.4526593738212, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.355, "close": 5.359, "volume": 359.65913, "body_percent": 0.056011949215834834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 17616.304720166667, "latest": 359.65913, "ratio_latest_vs_avg": 0.020416264120833014, "max": 48453.11274, "min": 359.65913 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.359 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.359, "volume": 149317.87594, "body_percent": 9.18488391798, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5359999999999996, "pattern": null } ], "volume_stats": { "average": 45902.304271333334, "latest": 149317.87594, "ratio_latest_vs_avg": 3.2529494610415717, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.359 } } }, "technical_indicators": { "1m": { "rsi_14": 38.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06157711, "signal_line": 5.20677753, "histogram": -5.26835464 }, "bollinger_bands": { "upper": 5.52003255, "middle": 5.27905, "lower": 5.03806745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.516, "moving_averages": { "sma_9": 5.21911111111111, "sma_20": 5.27905, "ema_12": 5.206777527727311, "ema_26": 5.268354638338358 } }, "5m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13144616, "signal_line": 5.84534505, "histogram": -5.71389889 }, "bollinger_bands": { "upper": 6.28405781, "middle": 5.7322, "lower": 5.18034219 }, "stochastic": { "K": 44.35, "D": 14.63 }, "atr": 0, "momentum": 0.547, "moving_averages": { "sma_9": 5.903222222222222, "sma_20": 5.732200000000001, "ema_12": 5.845345047279493, "ema_26": 5.713898891949827 } }, "1h": { "rsi_14": 36.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14733941, "signal_line": 4.95193759, "histogram": -5.099277 }, "bollinger_bands": { "upper": 5.92111641, "middle": 5.1533, "lower": 4.38548359 }, "stochastic": { "K": 23.74, "D": 7.84 }, "atr": 0, "momentum": -0.444, "moving_averages": { "sma_9": 4.861111111111111, "sma_20": 5.1533, "ema_12": 4.951937591926821, "ema_26": 5.099276999319656 } } }, "volume_profile": { "timestamp": "2026-08-22T07:30:05+01:00", "last_500_trades": { "buy_volume": 4210.370000000001, "sell_volume": 5776.85999999999, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7288336570386003, "cumulative_delta": -1566.4900000000018, "delta_percent": -15.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9987.229999999976, "point_of_control_volume": 9987.229999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-22T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T07:30:06+01:00", "last_60min": { "current_imbalance": 72.523, "imbalance_change_60min": 12.077999999999996, "min_imbalance": 58.715, "max_imbalance": 78.676, "average_imbalance": 67.75640000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.445, 58.715, 68.423, 78.676, 72.523 ] }, "volatility_metrics": { "timestamp": "2026-08-22T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.015348960284794043, "average_range_1m": 0.04592929292929295, "atr_14_1m": 0.04664286, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77294.69, "zen_price": 5.357, "btc_1h_change_percent": -1.65, "zen_1h_change_percent": -9.31, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T07:30:07+01:00", "key_levels": { "current_price": 5.357, "resistance_24h": 6.069, "support_24h": 4.551, "distance_to_resistance_percent": 13.29, "distance_to_support_percent": 15.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 90.38, "overall_risk": "46.9%" } } }, { "timestamp": "2026-08-22T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787377201, "price_data": { "timestamp": "2026-08-22T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.285, "bid": 5.28, "ask": 5.285, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09460737937558927, "high_24h": 6.069, "low_24h": 4.551, "open_24h": 4.566, "volume_24h": 419518.89, "volume_usdc_24h": 0, "price_change_24h": 0.719, "price_change_24h_percent": 15.747, "trades_24h": 15937 }, "orderbook_continuous": { "timestamp": "2026-08-22T07:40:02+01:00", "bids_analysis": { "total_quantity": 18816.980000000007, "levels_count": 94, "top_10_bids": [ { "price": 5.279, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.278, "quantity": 36.3, "cumulative": 48.949999999999996 }, { "price": 5.277, "quantity": 31.58, "cumulative": 80.53 }, { "price": 5.275, "quantity": 32.65, "cumulative": 113.18 }, { "price": 5.274, "quantity": 55.14, "cumulative": 168.32 }, { "price": 5.272, "quantity": 12.65, "cumulative": 180.97 }, { "price": 5.271, "quantity": 12.65, "cumulative": 193.62 }, { "price": 5.27, "quantity": 36.26, "cumulative": 229.88 }, { "price": 5.269, "quantity": 31.53, "cumulative": 261.40999999999997 }, { "price": 5.267, "quantity": 84.52, "cumulative": 345.92999999999995 } ] }, "asks_analysis": { "total_quantity": 4035.63, "levels_count": 100, "top_10_asks": [ { "price": 5.287, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.288, "quantity": 122.96, "cumulative": 135.60999999999999 }, { "price": 5.289, "quantity": 55.23, "cumulative": 190.83999999999997 }, { "price": 5.29, "quantity": 122.81, "cumulative": 313.65 }, { "price": 5.291, "quantity": 12.65, "cumulative": 326.29999999999995 }, { "price": 5.292, "quantity": 31.58, "cumulative": 357.87999999999994 }, { "price": 5.293, "quantity": 12.65, "cumulative": 370.5299999999999 }, { "price": 5.294, "quantity": 23.61, "cumulative": 394.13999999999993 }, { "price": 5.295, "quantity": 18.93, "cumulative": 413.06999999999994 }, { "price": 5.297, "quantity": 12.65, "cumulative": 425.7199999999999 } ] }, "imbalance": { "quantity_difference": 14781.350000000006, "percent": 64.681, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.662711893805925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.251, "quantity": 253.54 }, { "price": 5.248, "quantity": 496.94 }, { "price": 5.1, "quantity": 501 }, { "price": 4.5, "quantity": 991.96 }, { "price": 4.422, "quantity": 915.66 } ], "accumulation_ask_levels": [ { "price": 5.288, "quantity": 122.96 }, { "price": 5.29, "quantity": 122.81 }, { "price": 5.31, "quantity": 113.33 }, { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:21:00+01:00", "open": 5.342, "high": 5.344, "low": 5.277, "close": 5.283, "volume": 2176.02002, "body_percent": 1.104455260202158, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T07:22:00+01:00", "open": 5.293, "high": 5.296, "low": 5.218, "close": 5.222, "volume": 9745.44368, "body_percent": 1.3413942943510246, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T07:23:00+01:00", "open": 5.241, "high": 5.305, "low": 5.228, "close": 5.289, "volume": 9154.23165, "body_percent": 0.9158557527189476, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T07:24:00+01:00", "open": 5.286, "high": 5.337, "low": 5.271, "close": 5.326, "volume": 2271.00099, "body_percent": 0.7567158531971252, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.344, "low": 5.314, "close": 5.337, "volume": 1952.9658, "body_percent": 0.37615196539401113, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:26:00+01:00", "open": 5.355, "high": 5.391, "low": 5.35, "close": 5.385, "volume": 2142.82163, "body_percent": 0.5602240896358424, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-22T07:27:00+01:00", "open": 5.354, "high": 5.378, "low": 5.353, "close": 5.367, "volume": 1595.06536, "body_percent": 0.24280911468061075, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T07:28:00+01:00", "open": 5.355, "high": 5.358, "low": 5.332, "close": 5.346, "volume": 4775.46188, "body_percent": 0.16806722689076267, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T07:29:00+01:00", "open": 5.348, "high": 5.363, "low": 5.342, "close": 5.36, "volume": 2556.71851, "body_percent": 0.2243829468960444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.324, "close": 5.328, "volume": 4512.75271, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T07:31:00+01:00", "open": 5.336, "high": 5.336, "low": 5.279, "close": 5.318, "volume": 8489.84662, "body_percent": 0.33733133433284634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:32:00+01:00", "open": 5.327, "high": 5.345, "low": 5.327, "close": 5.329, "volume": 4447.50432, "body_percent": 0.037544584193725916, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:33:00+01:00", "open": 5.321, "high": 5.349, "low": 5.321, "close": 5.349, "volume": 1130.73261, "body_percent": 0.5262168765269775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:34:00+01:00", "open": 5.34, "high": 5.341, "low": 5.315, "close": 5.328, "volume": 2272.024, "body_percent": 0.22471910112358742, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.368, "low": 5.339, "close": 5.365, "volume": 5603.38327, "body_percent": 0.37418147801684687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T07:36:00+01:00", "open": 5.362, "high": 5.398, "low": 5.36, "close": 5.363, "volume": 3906.00706, "body_percent": 0.018649757553158036, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:37:00+01:00", "open": 5.35, "high": 5.352, "low": 5.329, "close": 5.33, "volume": 6445.20761, "body_percent": 0.3738317757009266, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T07:38:00+01:00", "open": 5.327, "high": 5.33, "low": 5.319, "close": 5.319, "volume": 1926.82817, "body_percent": 0.15017833677492035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:39:00+01:00", "open": 5.334, "high": 5.334, "low": 5.293, "close": 5.293, "volume": 5571.36251, "body_percent": 0.7686539182602078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.293, "low": 5.283, "close": 5.285, "volume": 868.6813, "body_percent": 0.11340011340011769, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3823.715060666667, "latest": 868.6813, "ratio_latest_vs_avg": 0.22718254007361754, "max": 21668.7814, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 4.823, "range": 1.1959999999999997, "current": 5.285 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 6.019, "low": 5.963, "close": 5.968, "volume": 9824.64345, "body_percent": 0.01675322499581729, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.866, "close": 5.915, "volume": 15016.27559, "body_percent": 0.7883260650788277, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.865, "close": 5.865, "volume": 1457.97267, "body_percent": 0.6100660904931299, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.823, "close": 5.197, "volume": 48453.11274, "body_percent": 2.6961243212881505, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.37399999999999967, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.218, "close": 5.326, "volume": 24645.6971, "body_percent": 0.4526593738212, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.279, "close": 5.328, "volume": 20852.86026, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.293, "low": 5.283, "close": 5.285, "volume": 868.6813, "body_percent": 0.11340011340011769, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 18093.622212333335, "latest": 868.6813, "ratio_latest_vs_avg": 0.04801035910918224, "max": 48453.11274, "min": 868.6813 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.285 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.285, "volume": 194132.54699, "body_percent": 10.438908659549224, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.46199999999999974, "pattern": null } ], "volume_stats": { "average": 46649.215455499994, "latest": 194132.54699, "ratio_latest_vs_avg": 4.161539376266435, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.285 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00265312, "signal_line": 5.31069912, "histogram": -5.31335224 }, "bollinger_bands": { "upper": 5.39986693, "middle": 5.3261, "lower": 5.25233307 }, "stochastic": { "K": 37.42, "D": 12.35 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.323888888888889, "sma_20": 5.3261, "ema_12": 5.310699116804066, "ema_26": 5.313352235368059 } }, "5m": { "rsi_14": 83.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15762097, "signal_line": 5.82304348, "histogram": -5.66542252 }, "bollinger_bands": { "upper": 6.27265995, "middle": 5.6705, "lower": 5.06834005 }, "stochastic": { "K": 89.91, "D": 29.67 }, "atr": 0, "momentum": 0.607, "moving_averages": { "sma_9": 5.918111111111112, "sma_20": 5.6705, "ema_12": 5.823043484424743, "ema_26": 5.665422517544437 } }, "1h": { "rsi_14": 38.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13328849, "signal_line": 4.94884182, "histogram": -5.08213031 }, "bollinger_bands": { "upper": 5.91412192, "middle": 5.1496, "lower": 4.38507808 }, "stochastic": { "K": 23.74, "D": 7.84 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 4.861111111111111, "sma_20": 5.1495999999999995, "ema_12": 4.9488418193850645, "ema_26": 5.082130306583924 } } }, "volume_profile": { "timestamp": "2026-08-22T07:40:03+01:00", "last_500_trades": { "buy_volume": 5779.9599999999955, "sell_volume": 6298.1799999999985, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9177190871013526, "cumulative_delta": -518.2200000000005, "delta_percent": -4.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12078.13999999996, "point_of_control_volume": 12078.13999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-22T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T07:40:04+01:00", "last_60min": { "current_imbalance": 64.42, "imbalance_change_60min": 5.704999999999998, "min_imbalance": 58.715, "max_imbalance": 78.676, "average_imbalance": 68.5514, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.715, 68.423, 78.676, 72.523, 64.42 ] }, "volatility_metrics": { "timestamp": "2026-08-22T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.015307715966251486, "average_range_1m": 0.04573737373737377, "atr_14_1m": 0.02942857, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77198.43, "zen_price": 5.285, "btc_1h_change_percent": -2, "zen_1h_change_percent": -12.14, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T07:40:06+01:00", "key_levels": { "current_price": 5.285, "resistance_24h": 6.069, "support_24h": 4.551, "distance_to_resistance_percent": 14.83, "distance_to_support_percent": 13.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 90.38, "overall_risk": "51.6%" } } }, { "timestamp": "2026-08-22T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787377801, "price_data": { "timestamp": "2026-08-22T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.377, "bid": 5.381, "ask": 5.389, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14878184861446916, "high_24h": 6.069, "low_24h": 4.551, "open_24h": 4.556, "volume_24h": 423136.74, "volume_usdc_24h": 0, "price_change_24h": 0.821, "price_change_24h_percent": 18.02, "trades_24h": 16061 }, "orderbook_continuous": { "timestamp": "2026-08-22T07:50:02+01:00", "bids_analysis": { "total_quantity": 18439.220000000005, "levels_count": 96, "top_10_bids": [ { "price": 5.383, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.382, "quantity": 133.39, "cumulative": 146.04 }, { "price": 5.381, "quantity": 12.65, "cumulative": 158.69 }, { "price": 5.38, "quantity": 133.39, "cumulative": 292.08 }, { "price": 5.379, "quantity": 54.44, "cumulative": 346.52 }, { "price": 5.378, "quantity": 120.74, "cumulative": 467.26 }, { "price": 5.377, "quantity": 11.52, "cumulative": 478.78 }, { "price": 5.375, "quantity": 31.23, "cumulative": 510.01 }, { "price": 5.374, "quantity": 12.65, "cumulative": 522.66 }, { "price": 5.373, "quantity": 35.88, "cumulative": 558.54 } ] }, "asks_analysis": { "total_quantity": 3953.0999999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.389, "quantity": 23.22, "cumulative": 23.22 }, { "price": 5.39, "quantity": 12.65, "cumulative": 35.87 }, { "price": 5.392, "quantity": 31.19, "cumulative": 67.06 }, { "price": 5.393, "quantity": 35.87, "cumulative": 102.93 }, { "price": 5.394, "quantity": 60.23, "cumulative": 163.16 }, { "price": 5.396, "quantity": 18.54, "cumulative": 181.7 }, { "price": 5.397, "quantity": 12.65, "cumulative": 194.35 }, { "price": 5.398, "quantity": 23.14, "cumulative": 217.49 }, { "price": 5.401, "quantity": 12.65, "cumulative": 230.14000000000001 }, { "price": 5.402, "quantity": 99.31, "cumulative": 329.45000000000005 } ] }, "imbalance": { "quantity_difference": 14486.120000000006, "percent": 64.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.664496218157903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.382, "quantity": 133.39 }, { "price": 5.38, "quantity": 133.39 }, { "price": 5.378, "quantity": 120.74 }, { "price": 5.35, "quantity": 249.14 }, { "price": 5.332, "quantity": 466.13 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 }, { "price": 6.3, "quantity": 108.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:31:00+01:00", "open": 5.336, "high": 5.336, "low": 5.279, "close": 5.318, "volume": 8489.84662, "body_percent": 0.33733133433284634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:32:00+01:00", "open": 5.327, "high": 5.345, "low": 5.327, "close": 5.329, "volume": 4447.50432, "body_percent": 0.037544584193725916, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:33:00+01:00", "open": 5.321, "high": 5.349, "low": 5.321, "close": 5.349, "volume": 1130.73261, "body_percent": 0.5262168765269775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:34:00+01:00", "open": 5.34, "high": 5.341, "low": 5.315, "close": 5.328, "volume": 2272.024, "body_percent": 0.22471910112358742, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.368, "low": 5.339, "close": 5.365, "volume": 5603.38327, "body_percent": 0.37418147801684687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T07:36:00+01:00", "open": 5.362, "high": 5.398, "low": 5.36, "close": 5.363, "volume": 3906.00706, "body_percent": 0.018649757553158036, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:37:00+01:00", "open": 5.35, "high": 5.352, "low": 5.329, "close": 5.33, "volume": 6445.20761, "body_percent": 0.3738317757009266, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T07:38:00+01:00", "open": 5.327, "high": 5.33, "low": 5.319, "close": 5.319, "volume": 1926.82817, "body_percent": 0.15017833677492035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:39:00+01:00", "open": 5.334, "high": 5.334, "low": 5.293, "close": 5.293, "volume": 5571.36251, "body_percent": 0.7686539182602078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.272, "volume": 4231.69425, "body_percent": 0.35910035910036153, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T07:41:00+01:00", "open": 5.296, "high": 5.299, "low": 5.287, "close": 5.287, "volume": 3057.83188, "body_percent": 0.16993957703928136, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:42:00+01:00", "open": 5.294, "high": 5.298, "low": 5.266, "close": 5.266, "volume": 4480.98983, "body_percent": 0.5289006422364863, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:43:00+01:00", "open": 5.281, "high": 5.283, "low": 5.266, "close": 5.266, "volume": 1666.99203, "body_percent": 0.2840371141829139, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:44:00+01:00", "open": 5.282, "high": 5.286, "low": 5.266, "close": 5.273, "volume": 3166.60924, "body_percent": 0.170390003786451, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.278, "low": 5.259, "close": 5.262, "volume": 2386.46074, "body_percent": 0.3031451307313379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T07:46:00+01:00", "open": 5.272, "high": 5.29, "low": 5.263, "close": 5.29, "volume": 2631.20201, "body_percent": 0.3414264036418777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T07:47:00+01:00", "open": 5.301, "high": 5.347, "low": 5.301, "close": 5.346, "volume": 4802.90655, "body_percent": 0.8488964346349732, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:48:00+01:00", "open": 5.33, "high": 5.348, "low": 5.326, "close": 5.348, "volume": 1348.13956, "body_percent": 0.33771106941838264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T07:49:00+01:00", "open": 5.382, "high": 5.387, "low": 5.377, "close": 5.377, "volume": 1625.76052, "body_percent": 0.09290226681530832, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4013.8298123333348, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21668.7814, "min": 0 }, "price_stats": { "highest": 5.98, "lowest": 4.823, "range": 1.157, "current": 5.377 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 6.019, "low": 5.963, "close": 5.968, "volume": 9824.64345, "body_percent": 0.01675322499581729, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.962, "high": 5.98, "low": 5.866, "close": 5.915, "volume": 15016.27559, "body_percent": 0.7883260650788277, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T06:55:00+01:00", "open": 5.921, "high": 5.929, "low": 5.892, "close": 5.924, "volume": 4676.31625, "body_percent": 0.050667117041042285, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 5.865, "close": 5.865, "volume": 1457.97267, "body_percent": 0.6100660904931299, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:05:00+01:00", "open": 5.83, "high": 5.85, "low": 5.333, "close": 5.343, "volume": 24738.62712, "body_percent": 8.35334476843911, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T07:10:00+01:00", "open": 5.341, "high": 5.388, "low": 4.823, "close": 5.197, "volume": 48453.11274, "body_percent": 2.6961243212881505, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.37399999999999967, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:15:00+01:00", "open": 5.195, "high": 5.448, "low": 5.066, "close": 5.311, "volume": 36639.774, "body_percent": 2.232916265640032, "direction": "GREEN", "wick_upper": 0.13700000000000045, "wick_lower": 0.12900000000000045, "pattern": null }, { "timestamp": "2026-08-22T07:20:00+01:00", "open": 5.302, "high": 5.352, "low": 5.218, "close": 5.326, "volume": 24645.6971, "body_percent": 0.4526593738212, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T07:25:00+01:00", "open": 5.317, "high": 5.391, "low": 5.314, "close": 5.36, "volume": 13023.03318, "body_percent": 0.8087267255971441, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T07:30:00+01:00", "open": 5.356, "high": 5.359, "low": 5.279, "close": 5.328, "volume": 20852.86026, "body_percent": 0.5227781926810975, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-22T07:35:00+01:00", "open": 5.345, "high": 5.398, "low": 5.293, "close": 5.293, "volume": 23452.78862, "body_percent": 0.9728718428437718, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T07:40:00+01:00", "open": 5.291, "high": 5.3, "low": 5.264, "close": 5.273, "volume": 16604.11723, "body_percent": 0.34020034020035306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T07:45:00+01:00", "open": 5.278, "high": 5.387, "low": 5.259, "close": 5.377, "volume": 12794.46938, "body_percent": 1.8757104964001556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-22T07:50:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18407.999298333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48453.11274, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.377 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.377, "volume": 222662.4523, "body_percent": 8.879850872733435, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5539999999999994, "pattern": null } ], "volume_stats": { "average": 47124.71387733333, "latest": 222662.4523, "ratio_latest_vs_avg": 4.724961362727746, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.103, "range": 1.9660000000000002, "current": 5.377 } } }, "technical_indicators": { "1m": { "rsi_14": 39.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00557745, "signal_line": 5.32689333, "histogram": -5.33247078 }, "bollinger_bands": { "upper": 5.39440072, "middle": 5.3179, "lower": 5.24139928 }, "stochastic": { "K": 52.53, "D": 17.33 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.332666666666666, "sma_20": 5.317899999999999, "ema_12": 5.326893326381194, "ema_26": 5.332470781309969 } }, "5m": { "rsi_14": 75.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1499323, "signal_line": 5.800675, "histogram": -5.6507427 }, "bollinger_bands": { "upper": 6.22581978, "middle": 5.61855, "lower": 5.01128022 }, "stochastic": { "K": 85.12, "D": 28.09 }, "atr": 0, "momentum": 0.478, "moving_averages": { "sma_9": 5.924555555555555, "sma_20": 5.618550000000001, "ema_12": 5.800674996509066, "ema_26": 5.650742696074561 } }, "1h": { "rsi_14": 35.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1507572, "signal_line": 4.95269062, "histogram": -5.10344782 }, "bollinger_bands": { "upper": 5.92302029, "middle": 5.1542, "lower": 4.38537971 }, "stochastic": { "K": 23.74, "D": 7.84 }, "atr": 0, "momentum": -0.462, "moving_averages": { "sma_9": 4.861111111111111, "sma_20": 5.1542, "ema_12": 4.952690617680221, "ema_26": 5.103447816471589 } } }, "volume_profile": { "timestamp": "2026-08-22T07:50:03+01:00", "last_500_trades": { "buy_volume": 6844.689999999995, "sell_volume": 7009.659999999987, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9764653349805851, "cumulative_delta": -164.9700000000003, "delta_percent": -1.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13854.349999999977, "point_of_control_volume": 13854.349999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-22T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T07:50:04+01:00", "last_60min": { "current_imbalance": 64.681, "imbalance_change_60min": -3.7420000000000044, "min_imbalance": 64.42, "max_imbalance": 78.676, "average_imbalance": 69.74459999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.423, 78.676, 72.523, 64.42, 64.681 ] }, "volatility_metrics": { "timestamp": "2026-08-22T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.015356012763157297, "average_range_1m": 0.046171717171717204, "atr_14_1m": 0.02492857, "volatility_regime": "HIGH" } }, "btc_correlation": { "btc_price": 77392.56, "zen_price": 5.377, "btc_1h_change_percent": -1.42, "zen_1h_change_percent": -9.9, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T07:50:06+01:00", "key_levels": { "current_price": 5.377, "resistance_24h": 6.069, "support_24h": 4.551, "distance_to_resistance_percent": 12.87, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 90.38, "overall_risk": "45.6%" } } } ] }