{ "hour": "2026-08-22_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.855, "max_price": 5.969, "min_imbalance": 58.715, "max_imbalance": 72.851 }, "data": [ { "timestamp": "2026-08-22T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787371201, "price_data": { "timestamp": "2026-08-22T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.913, "ask": 5.923, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.16931933626819823, "high_24h": 6.069, "low_24h": 4.505, "open_24h": 4.519, "volume_24h": 370301.31, "volume_usdc_24h": 0, "price_change_24h": 1.387, "price_change_24h_percent": 30.693, "trades_24h": 13174 }, "orderbook_continuous": { "timestamp": "2026-08-22T06:00:02+01:00", "bids_analysis": { "total_quantity": 18732.839999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.916, "quantity": 21.12, "cumulative": 33.77 }, { "price": 5.913, "quantity": 12.65, "cumulative": 46.42 }, { "price": 5.912, "quantity": 21.13, "cumulative": 67.55 }, { "price": 5.91, "quantity": 16.89, "cumulative": 84.44 }, { "price": 5.909, "quantity": 12.65, "cumulative": 97.09 }, { "price": 5.908, "quantity": 33.78, "cumulative": 130.87 }, { "price": 5.907, "quantity": 101.39, "cumulative": 232.26 }, { "price": 5.905, "quantity": 12.65, "cumulative": 244.91 }, { "price": 5.904, "quantity": 50.73, "cumulative": 295.64 } ] }, "asks_analysis": { "total_quantity": 2942.34, "levels_count": 100, "top_10_asks": [ { "price": 5.924, "quantity": 23.79, "cumulative": 23.79 }, { "price": 5.925, "quantity": 12.65, "cumulative": 36.44 }, { "price": 5.927, "quantity": 29.52, "cumulative": 65.96 }, { "price": 5.928, "quantity": 122.5, "cumulative": 188.45999999999998 }, { "price": 5.929, "quantity": 12.65, "cumulative": 201.10999999999999 }, { "price": 5.93, "quantity": 12.65, "cumulative": 213.76 }, { "price": 5.932, "quantity": 29.51, "cumulative": 243.26999999999998 }, { "price": 5.934, "quantity": 54.09, "cumulative": 297.36 }, { "price": 5.935, "quantity": 29.5, "cumulative": 326.86 }, { "price": 5.936, "quantity": 81.39, "cumulative": 408.25 } ] }, "imbalance": { "quantity_difference": 15790.499999999996, "percent": 72.851, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.366646954464812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 101.39 }, { "price": 5.872, "quantity": 230.37 }, { "price": 5.853, "quantity": 447.49 }, { "price": 5.544, "quantity": 206.08 }, { "price": 5.446, "quantity": 507.74 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 122.5 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:41:00+01:00", "open": 5.981, "high": 5.981, "low": 5.941, "close": 5.944, "volume": 1876.59183, "body_percent": 0.6186256478849678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:42:00+01:00", "open": 5.95, "high": 5.954, "low": 5.95, "close": 5.954, "volume": 719.439, "body_percent": 0.06722689075629512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:43:00+01:00", "open": 5.955, "high": 5.968, "low": 5.955, "close": 5.965, "volume": 2818.61973, "body_percent": 0.1679261125104918, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:44:00+01:00", "open": 5.967, "high": 5.97, "low": 5.96, "close": 5.96, "volume": 1900.09025, "body_percent": 0.1173118820177589, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.918, "low": 5.913, "close": 5.918, "volume": 376.83327, "body_percent": 0.06763611768685235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T05:46:00+01:00", "open": 5.915, "high": 5.921, "low": 5.894, "close": 5.894, "volume": 1555.14309, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:47:00+01:00", "open": 5.893, "high": 5.908, "low": 5.893, "close": 5.908, "volume": 595.19013, "body_percent": 0.25453928389615765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:48:00+01:00", "open": 5.918, "high": 5.919, "low": 5.901, "close": 5.901, "volume": 1244.59081, "body_percent": 0.2872592091923006, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:49:00+01:00", "open": 5.904, "high": 5.904, "low": 5.889, "close": 5.892, "volume": 211.49484, "body_percent": 0.20325203252031784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 5.908, "low": 5.905, "close": 5.908, "volume": 725.99865, "body_percent": 0.050804403048266104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:51:00+01:00", "open": 5.912, "high": 5.972, "low": 5.911, "close": 5.972, "volume": 10480.38679, "body_percent": 1.0148849797023087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T05:52:00+01:00", "open": 5.971, "high": 5.984, "low": 5.958, "close": 5.984, "volume": 3819.77619, "body_percent": 0.21771897504605425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T05:53:00+01:00", "open": 5.986, "high": 6.002, "low": 5.98, "close": 5.985, "volume": 4751.02114, "body_percent": 0.01670564650851062, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:54:00+01:00", "open": 5.985, "high": 6.045, "low": 5.985, "close": 6.045, "volume": 2867.74947, "body_percent": 1.0025062656641537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 6.016, "close": 6.016, "volume": 1238.50129, "body_percent": 0.5291005291005296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:56:00+01:00", "open": 6.009, "high": 6.015, "low": 5.999, "close": 6.015, "volume": 2843.66862, "body_percent": 0.09985022466299448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-22T05:57:00+01:00", "open": 6.028, "high": 6.028, "low": 5.995, "close": 5.996, "volume": 4260.01032, "body_percent": 0.5308560053085458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T05:58:00+01:00", "open": 5.977, "high": 5.977, "low": 5.916, "close": 5.931, "volume": 4738.74292, "body_percent": 0.769616864647821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T05:59:00+01:00", "open": 5.929, "high": 5.929, "low": 5.906, "close": 5.906, "volume": 1938.34206, "body_percent": 0.38792376454715083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3339.5710074999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12712.48161, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.778, "range": 0.29100000000000037, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:25:00+01:00", "open": 5.795, "high": 5.845, "low": 5.785, "close": 5.83, "volume": 10890.23465, "body_percent": 0.6039689387402958, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:30:00+01:00", "open": 5.842, "high": 5.917, "low": 5.837, "close": 5.867, "volume": 22359.90946, "body_percent": 0.42793563847997873, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.958, "low": 5.815, "close": 5.955, "volume": 34914.19365, "body_percent": 1.5345268542199464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.994, "low": 5.928, "close": 5.983, "volume": 25632.86227, "body_percent": 0.3185781354795312, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.857, "close": 5.947, "volume": 30329.82086, "body_percent": 0.3017602682313461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.952, "close": 6.051, "volume": 20433.53772, "body_percent": 1.6633064516129066, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.778, "close": 5.791, "volume": 7630.4155, "body_percent": 1.4633316317849143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.94, "low": 5.824, "close": 5.935, "volume": 18126.71175, "body_percent": 1.9059065934065895, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 5.917, "close": 5.967, "volume": 17568.44073, "body_percent": 1.3882002974715009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.941, "close": 5.96, "volume": 9456.76553, "body_percent": 0.2844236238915902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 6.045, "low": 5.905, "close": 6.045, "volume": 22644.93224, "body_percent": 2.370872142252323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15601.745418833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41925.37795, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.186, "range": 0.883, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41736.90006333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 50.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00413889, "signal_line": 5.9412257, "histogram": -5.93708681 }, "bollinger_bands": { "upper": 6.04016651, "middle": 5.95, "lower": 5.85983349 }, "stochastic": { "K": 33.99, "D": 11.22 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.926222222222223, "sma_20": 5.95, "ema_12": 5.94122569508949, "ema_26": 5.937086808482773 } }, "5m": { "rsi_14": 52.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00372089, "signal_line": 5.91772826, "histogram": -5.92144915 }, "bollinger_bands": { "upper": 6.06746917, "middle": 5.93105, "lower": 5.79463083 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.936666666666666, "sma_20": 5.931050000000001, "ema_12": 5.917728255017176, "ema_26": 5.921449147816999 } }, "1h": { "rsi_14": 7.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.24427339, "signal_line": 4.95180979, "histogram": -5.19608318 }, "bollinger_bands": { "upper": 5.8964538, "middle": 5.12575, "lower": 4.3550462 }, "stochastic": { "K": 3.99, "D": 1.32 }, "atr": 0, "momentum": -1.08, "moving_averages": { "sma_9": 4.860222222222222, "sma_20": 5.125749999999999, "ema_12": 4.951809787318799, "ema_26": 5.196083178660668 } } }, "volume_profile": { "timestamp": "2026-08-22T06:00:07+01:00", "last_500_trades": { "buy_volume": 6729.9800000000005, "sell_volume": 6199.769999999997, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.085520914485538, "cumulative_delta": 530.2100000000002, "delta_percent": 4.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10572.16999999999, "point_of_control_volume": 10572.16999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-22T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T06:00:08+01:00", "last_60min": { "current_imbalance": 72.049, "imbalance_change_60min": 0.24900000000000944, "min_imbalance": 69.158, "max_imbalance": 73.083, "average_imbalance": 71.196, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 71.8, 73.083, 69.158, 69.89, 72.049 ] }, "volatility_metrics": { "timestamp": "2026-08-22T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005435077365870612, "average_range_1m": 0.03267676767676765, "atr_14_1m": 0.02914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78422.21, "zen_price": 5.906, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -2.01, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T06:00:09+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 6.069, "support_24h": 4.544, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 23.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "10.7%" } } }, { "timestamp": "2026-08-22T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787372402, "price_data": { "timestamp": "2026-08-22T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.855, "bid": 5.867, "ask": 5.872, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08539709649871723, "high_24h": 6.069, "low_24h": 4.523, "open_24h": 4.523, "volume_24h": 376080.89, "volume_usdc_24h": 0, "price_change_24h": 1.332, "price_change_24h_percent": 29.449, "trades_24h": 13398 }, "orderbook_continuous": { "timestamp": "2026-08-22T06:20:02+01:00", "bids_analysis": { "total_quantity": 19188.66, "levels_count": 100, "top_10_bids": [ { "price": 5.872, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.871, "quantity": 21.29, "cumulative": 33.94 }, { "price": 5.867, "quantity": 12.65, "cumulative": 46.589999999999996 }, { "price": 5.866, "quantity": 21.32, "cumulative": 67.91 }, { "price": 5.863, "quantity": 12.65, "cumulative": 80.56 }, { "price": 5.862, "quantity": 21.32, "cumulative": 101.88 }, { "price": 5.861, "quantity": 17.04, "cumulative": 118.91999999999999 }, { "price": 5.86, "quantity": 20, "cumulative": 138.92 }, { "price": 5.859, "quantity": 117.85, "cumulative": 256.77 }, { "price": 5.858, "quantity": 21.34, "cumulative": 278.10999999999996 } ] }, "asks_analysis": { "total_quantity": 3335.63, "levels_count": 100, "top_10_asks": [ { "price": 5.875, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.876, "quantity": 110.79, "cumulative": 123.44000000000001 }, { "price": 5.877, "quantity": 12.65, "cumulative": 136.09 }, { "price": 5.878, "quantity": 110.79, "cumulative": 246.88 }, { "price": 5.879, "quantity": 12.65, "cumulative": 259.53 }, { "price": 5.88, "quantity": 114.63, "cumulative": 374.15999999999997 }, { "price": 5.882, "quantity": 12.65, "cumulative": 386.80999999999995 }, { "price": 5.883, "quantity": 12.65, "cumulative": 399.4599999999999 }, { "price": 5.884, "quantity": 16.99, "cumulative": 416.44999999999993 }, { "price": 5.885, "quantity": 33.94, "cumulative": 450.38999999999993 } ] }, "imbalance": { "quantity_difference": 15853.029999999999, "percent": 70.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.752634434874372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.859, "quantity": 117.85 }, { "price": 5.854, "quantity": 119.28 }, { "price": 5.84, "quantity": 218.97 }, { "price": 5.838, "quantity": 119.58 }, { "price": 5.827, "quantity": 119.53 } ], "accumulation_ask_levels": [ { "price": 5.876, "quantity": 110.79 }, { "price": 5.878, "quantity": 110.79 }, { "price": 5.88, "quantity": 114.63 }, { "price": 5.888, "quantity": 139.94 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:01:00+01:00", "open": 5.9, "high": 5.9, "low": 5.882, "close": 5.882, "volume": 635.43019, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:02:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.875, "volume": 1143.72194, "body_percent": 0.15342652574156734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:03:00+01:00", "open": 5.873, "high": 5.873, "low": 5.848, "close": 5.862, "volume": 1365.4905, "body_percent": 0.1872978035075791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T06:04:00+01:00", "open": 5.847, "high": 5.875, "low": 5.847, "close": 5.875, "volume": 6463.94242, "body_percent": 0.47887805712330384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.875, "low": 5.863, "close": 5.866, "volume": 606.03318, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-22T06:06:00+01:00", "open": 5.866, "high": 5.866, "low": 5.85, "close": 5.856, "volume": 3882.04263, "body_percent": 0.1704739174906203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T06:07:00+01:00", "open": 5.866, "high": 5.884, "low": 5.864, "close": 5.876, "volume": 6187.64029, "body_percent": 0.17047391749063545, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T06:08:00+01:00", "open": 5.882, "high": 5.893, "low": 5.882, "close": 5.883, "volume": 2651.54484, "body_percent": 0.017001020061209352, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:09:00+01:00", "open": 5.881, "high": 5.898, "low": 5.88, "close": 5.892, "volume": 4386.60655, "body_percent": 0.1870430198945778, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.904, "close": 5.925, "volume": 2162.73855, "body_percent": 0.3556910569105675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:11:00+01:00", "open": 5.923, "high": 5.923, "low": 5.897, "close": 5.916, "volume": 3217.9228, "body_percent": 0.11818335303055331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T06:12:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 246.01248, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:13:00+01:00", "open": 5.897, "high": 5.897, "low": 5.892, "close": 5.892, "volume": 348.95007, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:14:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1056.98816, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:16:00+01:00", "open": 5.909, "high": 5.909, "low": 5.89, "close": 5.89, "volume": 199.61685, "body_percent": 0.3215434083601308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:17:00+01:00", "open": 5.905, "high": 5.917, "low": 5.891, "close": 5.909, "volume": 3115.94737, "body_percent": 0.06773920406434478, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:18:00+01:00", "open": 5.911, "high": 5.911, "low": 5.854, "close": 5.854, "volume": 2627.4375, "body_percent": 0.9643038402977415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:19:00+01:00", "open": 5.857, "high": 5.857, "low": 5.838, "close": 5.855, "volume": 721.51771, "body_percent": 0.03414717432132115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3031.4523648333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12712.48161, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 5.824, "range": 0.2270000000000003, "current": 5.855 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.857, "close": 5.947, "volume": 30329.82086, "body_percent": 0.3017602682313461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.952, "close": 6.051, "volume": 20433.53772, "body_percent": 1.6633064516129066, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.778, "close": 5.791, "volume": 7630.4155, "body_percent": 1.4633316317849143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.94, "low": 5.824, "close": 5.935, "volume": 18126.71175, "body_percent": 1.9059065934065895, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 5.917, "close": 5.967, "volume": 17568.44073, "body_percent": 1.3882002974715009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.941, "close": 5.96, "volume": 9456.76553, "body_percent": 0.2844236238915902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 6.045, "low": 5.905, "close": 6.045, "volume": 22644.93224, "body_percent": 2.370872142252323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.847, "close": 5.875, "volume": 10356.21393, "body_percent": 1.1940800538176881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15466.392082166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41925.37795, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.193, "range": 0.8760000000000003, "current": 5.855 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.838, "close": 5.855, "volume": 41767.21291, "body_percent": 1.530440632357876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 42433.02027849999, "latest": 41767.21291, "ratio_latest_vs_avg": 0.9843092156973483, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.855 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00214868, "signal_line": 5.87770065, "histogram": -5.87555196 }, "bollinger_bands": { "upper": 5.92380133, "middle": 5.8825, "lower": 5.84119867 }, "stochastic": { "K": 37.68, "D": 12.43 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.874111111111111, "sma_20": 5.882499999999999, "ema_12": 5.877700645783154, "ema_26": 5.8755519617318255 } }, "5m": { "rsi_14": 47.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02005704, "signal_line": 5.93385042, "histogram": -5.91379338 }, "bollinger_bands": { "upper": 6.05743564, "middle": 5.9223, "lower": 5.78716436 }, "stochastic": { "K": 67.69, "D": 22.34 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.925666666666667, "sma_20": 5.922300000000001, "ema_12": 5.933850420595212, "ema_26": 5.913793383256747 } }, "1h": { "rsi_14": 11.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.23458965, "signal_line": 4.94967621, "histogram": -5.18426586 }, "bollinger_bands": { "upper": 5.88383226, "middle": 5.1232, "lower": 4.36256774 }, "stochastic": { "K": 3.99, "D": 1.32 }, "atr": 0, "momentum": -1.029, "moving_averages": { "sma_9": 4.860222222222222, "sma_20": 5.123199999999999, "ema_12": 4.9496762143508315, "ema_26": 5.1842658633968535 } } }, "volume_profile": { "timestamp": "2026-08-22T06:20:04+01:00", "last_500_trades": { "buy_volume": 5986.560000000002, "sell_volume": 6635.199999999996, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9022425850012066, "cumulative_delta": -648.6399999999988, "delta_percent": -5.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11008.239999999998, "point_of_control_volume": 11008.239999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-22T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T06:20:05+01:00", "last_60min": { "current_imbalance": 72.851, "imbalance_change_60min": 3.692999999999998, "min_imbalance": 69.158, "max_imbalance": 72.851, "average_imbalance": 70.987, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 69.158, 69.89, 72.049, 72.851 ] }, "volatility_metrics": { "timestamp": "2026-08-22T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005325680971510599, "average_range_1m": 0.030878787878787856, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78269.99, "zen_price": 5.855, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.19, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T06:20:07+01:00", "key_levels": { "current_price": 5.855, "resistance_24h": 6.069, "support_24h": 4.544, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 22.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2026-08-22T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787373002, "price_data": { "timestamp": "2026-08-22T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.907, "bid": 5.899, "ask": 5.907, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13543253766717464, "high_24h": 6.069, "low_24h": 4.527, "open_24h": 4.529, "volume_24h": 377557.35, "volume_usdc_24h": 0, "price_change_24h": 1.378, "price_change_24h_percent": 30.426, "trades_24h": 13462 }, "orderbook_continuous": { "timestamp": "2026-08-22T06:30:02+01:00", "bids_analysis": { "total_quantity": 16943.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.897, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.896, "quantity": 97.38, "cumulative": 110.03 }, { "price": 5.895, "quantity": 12.65, "cumulative": 122.68 }, { "price": 5.894, "quantity": 53.84, "cumulative": 176.52 }, { "price": 5.893, "quantity": 32.65, "cumulative": 209.17000000000002 }, { "price": 5.892, "quantity": 32.65, "cumulative": 241.82000000000002 }, { "price": 5.891, "quantity": 32.65, "cumulative": 274.47 }, { "price": 5.89, "quantity": 70.79, "cumulative": 345.26000000000005 }, { "price": 5.889, "quantity": 97.43, "cumulative": 442.69000000000005 }, { "price": 5.887, "quantity": 20, "cumulative": 462.69000000000005 } ] }, "asks_analysis": { "total_quantity": 3880.09, "levels_count": 100, "top_10_asks": [ { "price": 5.905, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.906, "quantity": 84.7, "cumulative": 97.35000000000001 }, { "price": 5.907, "quantity": 33.82, "cumulative": 131.17000000000002 }, { "price": 5.908, "quantity": 110.08, "cumulative": 241.25 }, { "price": 5.909, "quantity": 12.65, "cumulative": 253.9 }, { "price": 5.91, "quantity": 122.73, "cumulative": 376.63 }, { "price": 5.911, "quantity": 195.68, "cumulative": 572.31 }, { "price": 5.912, "quantity": 122.68, "cumulative": 694.99 }, { "price": 5.913, "quantity": 72.88, "cumulative": 767.87 }, { "price": 5.914, "quantity": 29.57, "cumulative": 797.44 } ] }, "imbalance": { "quantity_difference": 13063.750000000004, "percent": 62.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.366867778840183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.876, "quantity": 251.43 }, { "price": 5.859, "quantity": 119.06 }, { "price": 5.834, "quantity": 415.2 }, { "price": 5.536, "quantity": 208.1 }, { "price": 5.379, "quantity": 518.35 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 110.08 }, { "price": 5.91, "quantity": 122.73 }, { "price": 5.911, "quantity": 195.68 }, { "price": 5.912, "quantity": 122.68 }, { "price": 5.917, "quantity": 114.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:11:00+01:00", "open": 5.923, "high": 5.923, "low": 5.897, "close": 5.916, "volume": 3217.9228, "body_percent": 0.11818335303055331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T06:12:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 246.01248, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:13:00+01:00", "open": 5.897, "high": 5.897, "low": 5.892, "close": 5.892, "volume": 348.95007, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:14:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1056.98816, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:16:00+01:00", "open": 5.909, "high": 5.909, "low": 5.89, "close": 5.89, "volume": 199.61685, "body_percent": 0.3215434083601308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:17:00+01:00", "open": 5.905, "high": 5.917, "low": 5.891, "close": 5.909, "volume": 3115.94737, "body_percent": 0.06773920406434478, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:18:00+01:00", "open": 5.911, "high": 5.911, "low": 5.854, "close": 5.854, "volume": 2627.4375, "body_percent": 0.9643038402977415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:19:00+01:00", "open": 5.857, "high": 5.857, "low": 5.838, "close": 5.855, "volume": 721.51771, "body_percent": 0.03414717432132115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.884, "low": 5.874, "close": 5.883, "volume": 1052.84521, "body_percent": 0.13617021276595756, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T06:21:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 124.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:22:00+01:00", "open": 5.877, "high": 5.895, "low": 5.877, "close": 5.894, "volume": 2713.76407, "body_percent": 0.28926322953888634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:23:00+01:00", "open": 5.906, "high": 5.906, "low": 5.9, "close": 5.9, "volume": 1300.67634, "body_percent": 0.10159160176090991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:24:00+01:00", "open": 5.906, "high": 5.907, "low": 5.876, "close": 5.876, "volume": 1442.35902, "body_percent": 0.5079580088045946, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.896, "low": 5.866, "close": 5.888, "volume": 1449.96066, "body_percent": 0.37504261847937675, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:26:00+01:00", "open": 5.9, "high": 5.906, "low": 5.896, "close": 5.896, "volume": 468.68614, "body_percent": 0.0677966101694991, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:27:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 164.22775, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:28:00+01:00", "open": 5.899, "high": 5.907, "low": 5.898, "close": 5.907, "volume": 319.13253, "body_percent": 0.13561620613663344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T06:29:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2602.5683488333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12712.48161, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 5.838, "range": 0.20999999999999996, "current": 5.907 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.952, "close": 6.051, "volume": 20433.53772, "body_percent": 1.6633064516129066, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.778, "close": 5.791, "volume": 7630.4155, "body_percent": 1.4633316317849143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.94, "low": 5.824, "close": 5.935, "volume": 18126.71175, "body_percent": 1.9059065934065895, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 5.917, "close": 5.967, "volume": 17568.44073, "body_percent": 1.3882002974715009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.941, "close": 5.96, "volume": 9456.76553, "body_percent": 0.2844236238915902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 6.045, "low": 5.905, "close": 6.045, "volume": 22644.93224, "body_percent": 2.370872142252323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.847, "close": 5.875, "volume": 10356.21393, "body_percent": 1.1940800538176881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15259.158776833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41925.37795, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.193, "range": 0.8760000000000003, "current": 5.907 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.838, "close": 5.907, "volume": 50803.77823, "body_percent": 0.6559031281533755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999995, "pattern": null } ], "volume_stats": { "average": 42583.62970049999, "latest": 50803.77823, "ratio_latest_vs_avg": 1.1930354126060678, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.907 } } }, "technical_indicators": { "1m": { "rsi_14": 50.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028886, "signal_line": 5.89481413, "histogram": -5.89510299 }, "bollinger_bands": { "upper": 5.92487477, "middle": 5.8914, "lower": 5.85792523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.889222222222222, "sma_20": 5.891399999999999, "ema_12": 5.894814127306816, "ema_26": 5.895102987939752 } }, "5m": { "rsi_14": 57.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00712308, "signal_line": 5.92709625, "histogram": -5.91997317 }, "bollinger_bands": { "upper": 6.04985707, "middle": 5.91835, "lower": 5.78684293 }, "stochastic": { "K": 62.69, "D": 20.69 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.929222222222222, "sma_20": 5.91835, "ema_12": 5.927096249317851, "ema_26": 5.919973170113622 } }, "1h": { "rsi_14": 7.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.24446327, "signal_line": 4.95185162, "histogram": -5.19631489 }, "bollinger_bands": { "upper": 5.89670638, "middle": 5.1258, "lower": 4.35489362 }, "stochastic": { "K": 3.99, "D": 1.32 }, "atr": 0, "momentum": -1.081, "moving_averages": { "sma_9": 4.860222222222222, "sma_20": 5.1258, "ema_12": 4.951851622082877, "ema_26": 5.196314890724666 } } }, "volume_profile": { "timestamp": "2026-08-22T06:30:04+01:00", "last_500_trades": { "buy_volume": 5731.959999999995, "sell_volume": 6497.769999999993, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.8821426427836012, "cumulative_delta": -765.8099999999998, "delta_percent": -6.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10616.209999999986, "point_of_control_volume": 10616.209999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-22T06:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T06:30:05+01:00", "last_60min": { "current_imbalance": 70.382, "imbalance_change_60min": 0.49200000000000443, "min_imbalance": 69.89, "max_imbalance": 72.851, "average_imbalance": 71.293, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 69.89, 72.049, 72.851, 70.382 ] }, "volatility_metrics": { "timestamp": "2026-08-22T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005025179135833683, "average_range_1m": 0.027252525252525247, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78590.43, "zen_price": 5.907, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.89, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T06:30:07+01:00", "key_levels": { "current_price": 5.907, "resistance_24h": 6.069, "support_24h": 4.544, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 23.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 90.38, "overall_risk": "10.6%" } } }, { "timestamp": "2026-08-22T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787373601, "price_data": { "timestamp": "2026-08-22T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.969, "bid": 5.965, "ask": 5.972, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11727257497069125, "high_24h": 6.069, "low_24h": 4.527, "open_24h": 4.527, "volume_24h": 381403.37, "volume_usdc_24h": 0, "price_change_24h": 1.442, "price_change_24h_percent": 31.853, "trades_24h": 13600 }, "orderbook_continuous": { "timestamp": "2026-08-22T06:40:01+01:00", "bids_analysis": { "total_quantity": 13796.88, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.964, "quantity": 20.95, "cumulative": 33.6 }, { "price": 5.963, "quantity": 12.65, "cumulative": 46.25 }, { "price": 5.962, "quantity": 16.76, "cumulative": 63.010000000000005 }, { "price": 5.961, "quantity": 12.65, "cumulative": 75.66000000000001 }, { "price": 5.96, "quantity": 20.95, "cumulative": 96.61000000000001 }, { "price": 5.957, "quantity": 12.65, "cumulative": 109.26000000000002 }, { "price": 5.956, "quantity": 50.46, "cumulative": 159.72000000000003 }, { "price": 5.955, "quantity": 96.69, "cumulative": 256.41 }, { "price": 5.953, "quantity": 12.65, "cumulative": 269.06 } ] }, "asks_analysis": { "total_quantity": 3401.37, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.974, "quantity": 121.65, "cumulative": 134.3 }, { "price": 5.975, "quantity": 29.41, "cumulative": 163.71 }, { "price": 5.976, "quantity": 117.31, "cumulative": 281.02 }, { "price": 5.978, "quantity": 12.65, "cumulative": 293.66999999999996 }, { "price": 5.979, "quantity": 29.39, "cumulative": 323.05999999999995 }, { "price": 5.98, "quantity": 93.79, "cumulative": 416.84999999999997 }, { "price": 5.981, "quantity": 12.65, "cumulative": 429.49999999999994 }, { "price": 5.982, "quantity": 96.28, "cumulative": 525.78 }, { "price": 5.983, "quantity": 29.38, "cumulative": 555.16 } ] }, "imbalance": { "quantity_difference": 10395.509999999998, "percent": 60.445, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.056271443565387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 139.11 }, { "price": 5.938, "quantity": 228.02 }, { "price": 5.926, "quantity": 408.75 }, { "price": 5.593, "quantity": 205.98 }, { "price": 5.425, "quantity": 513.95 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 121.65 }, { "price": 5.976, "quantity": 117.31 }, { "price": 5.989, "quantity": 102.41 }, { "price": 5.997, "quantity": 118.04 }, { "price": 6.007, "quantity": 173.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:21:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 124.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:22:00+01:00", "open": 5.877, "high": 5.895, "low": 5.877, "close": 5.894, "volume": 2713.76407, "body_percent": 0.28926322953888634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:23:00+01:00", "open": 5.906, "high": 5.906, "low": 5.9, "close": 5.9, "volume": 1300.67634, "body_percent": 0.10159160176090991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:24:00+01:00", "open": 5.906, "high": 5.907, "low": 5.876, "close": 5.876, "volume": 1442.35902, "body_percent": 0.5079580088045946, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.896, "low": 5.866, "close": 5.888, "volume": 1449.96066, "body_percent": 0.37504261847937675, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:26:00+01:00", "open": 5.9, "high": 5.906, "low": 5.896, "close": 5.896, "volume": 468.68614, "body_percent": 0.0677966101694991, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:27:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 164.22775, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:28:00+01:00", "open": 5.899, "high": 5.907, "low": 5.898, "close": 5.907, "volume": 319.13253, "body_percent": 0.13561620613663344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T06:29:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:32:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:33:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.96, "volume": 8517.76717, "body_percent": 0.5228537696070112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:34:00+01:00", "open": 5.96, "high": 5.966, "low": 5.955, "close": 5.959, "volume": 3604.3594, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.97, "low": 5.963, "close": 5.964, "volume": 353.59344, "body_percent": 0.08376612497905668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T06:36:00+01:00", "open": 5.953, "high": 5.953, "low": 5.924, "close": 5.925, "volume": 950.82186, "body_percent": 0.47035108348732513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T06:37:00+01:00", "open": 5.954, "high": 5.965, "low": 5.947, "close": 5.964, "volume": 3441.92477, "body_percent": 0.1679543164259435, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T06:38:00+01:00", "open": 5.976, "high": 5.979, "low": 5.953, "close": 5.979, "volume": 3025.72844, "body_percent": 0.05020080321285331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T06:39:00+01:00", "open": 5.976, "high": 5.98, "low": 5.969, "close": 5.97, "volume": 3970.19932, "body_percent": 0.10040160642570661, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 75.50785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2061.764514666667, "latest": 75.50785, "ratio_latest_vs_avg": 0.0366229263637354, "max": 10480.38679, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 5.838, "range": 0.20999999999999996, "current": 5.969 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.778, "close": 5.791, "volume": 7630.4155, "body_percent": 1.4633316317849143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.94, "low": 5.824, "close": 5.935, "volume": 18126.71175, "body_percent": 1.9059065934065895, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 5.917, "close": 5.967, "volume": 17568.44073, "body_percent": 1.3882002974715009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.941, "close": 5.96, "volume": 9456.76553, "body_percent": 0.2844236238915902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 6.045, "low": 5.905, "close": 6.045, "volume": 22644.93224, "body_percent": 2.370872142252323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.847, "close": 5.875, "volume": 10356.21393, "body_percent": 1.1940800538176881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 75.50785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15562.842462166667, "latest": 75.50785, "ratio_latest_vs_avg": 0.0048518032733133355, "max": 41925.37795, "min": 75.50785 }, "price_stats": { "highest": 6.069, "lowest": 5.193, "range": 0.8760000000000003, "current": 5.969 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.98, "low": 5.838, "close": 5.969, "volume": 74743.68048, "body_percent": 0.38681466532123404, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.10799999999999965, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 42982.628071333325, "latest": 74743.68048, "ratio_latest_vs_avg": 1.7389276513282645, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.969 } } }, "technical_indicators": { "1m": { "rsi_14": 29.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02151978, "signal_line": 5.90056562, "histogram": -5.9220854 }, "bollinger_bands": { "upper": 5.99126405, "middle": 5.9223, "lower": 5.85333595 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.892777777777777, "sma_20": 5.922300000000002, "ema_12": 5.900565619625255, "ema_26": 5.922085397926112 } }, "5m": { "rsi_14": 50.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0207984, "signal_line": 5.90232772, "histogram": -5.92312612 }, "bollinger_bands": { "upper": 6.03959306, "middle": 5.91765, "lower": 5.79570694 }, "stochastic": { "K": 33.46, "D": 11.04 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.912222222222223, "sma_20": 5.91765, "ema_12": 5.902327719990691, "ema_26": 5.9231261183519655 } }, "1h": { "rsi_14": 7.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.25623566, "signal_line": 4.95444538, "histogram": -5.21068104 }, "bollinger_bands": { "upper": 5.9127372, "middle": 5.1289, "lower": 4.3450628 }, "stochastic": { "K": 3.99, "D": 1.32 }, "atr": 0, "momentum": -1.143, "moving_averages": { "sma_9": 4.860222222222222, "sma_20": 5.1289, "ema_12": 4.954445377455701, "ema_26": 5.2106810386924405 } } }, "volume_profile": { "timestamp": "2026-08-22T06:40:04+01:00", "last_500_trades": { "buy_volume": 6085.819999999995, "sell_volume": 6787.889999999996, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.8965702154866975, "cumulative_delta": -702.0699999999986, "delta_percent": -5.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12873.709999999975, "point_of_control_volume": 12873.709999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-22T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T06:40:05+01:00", "last_60min": { "current_imbalance": 62.734, "imbalance_change_60min": -9.315000000000005, "min_imbalance": 62.734, "max_imbalance": 72.851, "average_imbalance": 69.504, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 72.049, 72.851, 70.382, 62.734 ] }, "volatility_metrics": { "timestamp": "2026-08-22T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0047790625364951015, "average_range_1m": 0.0244242424242424, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78665.64, "zen_price": 5.969, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.42, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T06:40:06+01:00", "key_levels": { "current_price": 5.969, "resistance_24h": 6.069, "support_24h": 4.544, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 23.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 90.38, "overall_risk": "6.6%" } } }, { "timestamp": "2026-08-22T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787374201, "price_data": { "timestamp": "2026-08-22T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.952, "ask": 5.959, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11770640659155328, "high_24h": 6.069, "low_24h": 4.541, "open_24h": 4.549, "volume_24h": 384357.65, "volume_usdc_24h": 0, "price_change_24h": 1.398, "price_change_24h_percent": 30.732, "trades_24h": 13715 }, "orderbook_continuous": { "timestamp": "2026-08-22T06:50:02+01:00", "bids_analysis": { "total_quantity": 13650.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.948, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.947, "quantity": 33.66, "cumulative": 46.309999999999995 }, { "price": 5.944, "quantity": 49.45, "cumulative": 95.75999999999999 }, { "price": 5.943, "quantity": 105.06, "cumulative": 200.82 }, { "price": 5.942, "quantity": 12.65, "cumulative": 213.47 }, { "price": 5.941, "quantity": 32.65, "cumulative": 246.12 }, { "price": 5.94, "quantity": 32.65, "cumulative": 278.77 }, { "price": 5.939, "quantity": 32.65, "cumulative": 311.41999999999996 }, { "price": 5.938, "quantity": 136.97, "cumulative": 448.39 }, { "price": 5.937, "quantity": 32.65, "cumulative": 481.03999999999996 } ] }, "asks_analysis": { "total_quantity": 3550.6100000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 121.78, "cumulative": 121.78 }, { "price": 5.96, "quantity": 89.66, "cumulative": 211.44 }, { "price": 5.961, "quantity": 121.96, "cumulative": 333.4 }, { "price": 5.962, "quantity": 93.86, "cumulative": 427.26 }, { "price": 5.963, "quantity": 24.91, "cumulative": 452.17 }, { "price": 5.964, "quantity": 83.89, "cumulative": 536.0600000000001 }, { "price": 5.965, "quantity": 12.65, "cumulative": 548.71 }, { "price": 5.966, "quantity": 33.61, "cumulative": 582.32 }, { "price": 5.967, "quantity": 16.77, "cumulative": 599.09 }, { "price": 5.969, "quantity": 12.65, "cumulative": 611.74 } ] }, "imbalance": { "quantity_difference": 10099.390000000003, "percent": 58.715, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8444098338032062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 5.943, "quantity": 105.06 }, { "price": 5.938, "quantity": 136.97 }, { "price": 5.92, "quantity": 228.68 }, { "price": 5.913, "quantity": 505.87 }, { "price": 5.584, "quantity": 206.31 } ], "accumulation_ask_levels": [ { "price": 5.959, "quantity": 121.78 }, { "price": 5.961, "quantity": 121.96 }, { "price": 5.978, "quantity": 117.26 }, { "price": 5.985, "quantity": 112.91 }, { "price": 5.988, "quantity": 105.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T06:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:32:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:33:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.96, "volume": 8517.76717, "body_percent": 0.5228537696070112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:34:00+01:00", "open": 5.96, "high": 5.966, "low": 5.955, "close": 5.959, "volume": 3604.3594, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.97, "low": 5.963, "close": 5.964, "volume": 353.59344, "body_percent": 0.08376612497905668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T06:36:00+01:00", "open": 5.953, "high": 5.953, "low": 5.924, "close": 5.925, "volume": 950.82186, "body_percent": 0.47035108348732513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T06:37:00+01:00", "open": 5.954, "high": 5.965, "low": 5.947, "close": 5.964, "volume": 3441.92477, "body_percent": 0.1679543164259435, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T06:38:00+01:00", "open": 5.976, "high": 5.979, "low": 5.953, "close": 5.979, "volume": 3025.72844, "body_percent": 0.05020080321285331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T06:39:00+01:00", "open": 5.976, "high": 5.98, "low": 5.969, "close": 5.97, "volume": 3970.19932, "body_percent": 0.10040160642570661, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 5.979, "low": 5.969, "close": 5.973, "volume": 2678.24401, "body_percent": 0.0670128999832394, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:41:00+01:00", "open": 6, "high": 6.019, "low": 6, "close": 6.015, "volume": 2513.06257, "body_percent": 0.24999999999999467, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:42:00+01:00", "open": 6.007, "high": 6.016, "low": 6.006, "close": 6.006, "volume": 2593.2417, "body_percent": 0.016647244880962975, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:43:00+01:00", "open": 6, "high": 6, "low": 5.963, "close": 5.964, "volume": 1527.49968, "body_percent": 0.5999999999999932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T06:44:00+01:00", "open": 5.977, "high": 5.977, "low": 5.964, "close": 5.968, "volume": 512.59549, "body_percent": 0.15057721264849158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 5.967, "low": 5.945, "close": 5.967, "volume": 4538.5294, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T06:46:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 50.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:47:00+01:00", "open": 5.993, "high": 5.996, "low": 5.993, "close": 5.994, "volume": 1190.18109, "body_percent": 0.01668613382278401, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:48:00+01:00", "open": 6, "high": 6.001, "low": 5.989, "close": 5.989, "volume": 1851.90954, "body_percent": 0.18333333333333535, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.947, "close": 5.947, "volume": 819.78746, "body_percent": 0.4186202277294098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2164.7063375000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10480.38679, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 5.838, "range": 0.20999999999999996, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.94, "low": 5.824, "close": 5.935, "volume": 18126.71175, "body_percent": 1.9059065934065895, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 5.917, "close": 5.967, "volume": 17568.44073, "body_percent": 1.3882002974715009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.941, "close": 5.96, "volume": 9456.76553, "body_percent": 0.2844236238915902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.905, "high": 6.045, "low": 5.905, "close": 6.045, "volume": 22644.93224, "body_percent": 2.370872142252323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:55:00+01:00", "open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 15019.26521, "body_percent": 2.3478835978836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.847, "close": 5.875, "volume": 10356.21393, "body_percent": 1.1940800538176881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-22T06:05:00+01:00", "open": 5.875, "high": 5.898, "low": 5.85, "close": 5.892, "volume": 17713.86749, "body_percent": 0.28936170212766554, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T06:10:00+01:00", "open": 5.904, "high": 5.925, "low": 5.889, "close": 5.889, "volume": 7032.61206, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:15:00+01:00", "open": 5.909, "high": 5.917, "low": 5.838, "close": 5.855, "volume": 6664.51943, "body_percent": 0.9138602132340393, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T06:20:00+01:00", "open": 5.875, "high": 5.907, "low": 5.87, "close": 5.876, "volume": 6634.55824, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:25:00+01:00", "open": 5.866, "high": 5.907, "low": 5.866, "close": 5.907, "volume": 2402.00708, "body_percent": 0.6989430617115645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:30:00+01:00", "open": 5.929, "high": 5.966, "low": 5.929, "close": 5.959, "volume": 12122.12657, "body_percent": 0.5059875189745212, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T06:35:00+01:00", "open": 5.969, "high": 5.98, "low": 5.924, "close": 5.97, "volume": 11742.26783, "body_percent": 0.01675322499580241, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:40:00+01:00", "open": 5.969, "high": 6.019, "low": 5.963, "close": 5.968, "volume": 9824.64345, "body_percent": 0.01675322499581729, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:45:00+01:00", "open": 5.96, "high": 6.001, "low": 5.945, "close": 5.947, "volume": 8451.36537, "body_percent": 0.21812080536912584, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:50:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15709.084408333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41925.37795, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.193, "range": 0.8760000000000003, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.947, "volume": 92944.18145, "body_percent": 0.01681802892701537, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.10799999999999965, "pattern": "HAMMER" } ], "volume_stats": { "average": 43285.96975416666, "latest": 92944.18145, "ratio_latest_vs_avg": 2.1472126413675485, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 54.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00710775, "signal_line": 5.94819243, "histogram": -5.95530018 }, "bollinger_bands": { "upper": 6.02026034, "middle": 5.96465, "lower": 5.90903966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.948333333333333, "sma_20": 5.964649999999999, "ema_12": 5.948192427481797, "ema_26": 5.955300176322149 } }, "5m": { "rsi_14": 44.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00511278, "signal_line": 5.92712963, "histogram": -5.93224241 }, "bollinger_bands": { "upper": 6.03444213, "middle": 5.92895, "lower": 5.82345787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.943777777777779, "sma_20": 5.92895, "ema_12": 5.927129626502246, "ema_26": 5.932242405882851 } }, "1h": { "rsi_14": 7.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.25205836, "signal_line": 4.95352501, "histogram": -5.20558337 }, "bollinger_bands": { "upper": 5.90696612, "middle": 5.1278, "lower": 4.34863388 }, "stochastic": { "K": 3.99, "D": 1.32 }, "atr": 0, "momentum": -1.121, "moving_averages": { "sma_9": 4.860222222222222, "sma_20": 5.127799999999999, "ema_12": 4.95352501264599, "ema_26": 5.20558337328452 } } }, "volume_profile": { "timestamp": "2026-08-22T06:50:04+01:00", "last_500_trades": { "buy_volume": 6166.959999999996, "sell_volume": 6145.9500000000035, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.00341851137741, "cumulative_delta": 21.0099999999999, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11178.119999999979, "point_of_control_volume": 11178.119999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-22T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T06:50:05+01:00", "last_60min": { "current_imbalance": 60.445, "imbalance_change_60min": -12.405999999999999, "min_imbalance": 60.445, "max_imbalance": 72.851, "average_imbalance": 66.60300000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 72.851, 70.382, 62.734, 60.445 ] }, "volatility_metrics": { "timestamp": "2026-08-22T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004435964044763093, "average_range_1m": 0.02254545454545451, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78562, "zen_price": 5.947, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.42, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T06:50:06+01:00", "key_levels": { "current_price": 5.947, "resistance_24h": 6.069, "support_24h": 4.544, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 23.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.11, "high_volume_at_support": 90.38, "overall_risk": "8%" } } } ] }