{ "hour": "2026-08-22_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.819, "max_price": 5.991, "min_imbalance": 65.913, "max_imbalance": 73.083 }, "data": [ { "timestamp": "2026-08-22T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787367601, "price_data": { "timestamp": "2026-08-22T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.955, "ask": 5.96, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08400537634408424, "high_24h": 6.066, "low_24h": 4.474, "open_24h": 4.494, "volume_24h": 339049.41, "volume_usdc_24h": 0, "price_change_24h": 1.458, "price_change_24h_percent": 32.443, "trades_24h": 11973 }, "orderbook_continuous": { "timestamp": "2026-08-22T05:00:03+01:00", "bids_analysis": { "total_quantity": 16539.45, "levels_count": 100, "top_10_bids": [ { "price": 5.961, "quantity": 14.62, "cumulative": 14.62 }, { "price": 5.96, "quantity": 12.65, "cumulative": 27.27 }, { "price": 5.959, "quantity": 12.65, "cumulative": 39.92 }, { "price": 5.958, "quantity": 12.65, "cumulative": 52.57 }, { "price": 5.957, "quantity": 12.65, "cumulative": 65.22 }, { "price": 5.955, "quantity": 12.65, "cumulative": 77.87 }, { "price": 5.953, "quantity": 29.43, "cumulative": 107.30000000000001 }, { "price": 5.952, "quantity": 33.63, "cumulative": 140.93 }, { "price": 5.95, "quantity": 32.65, "cumulative": 173.58 }, { "price": 5.949, "quantity": 12.65, "cumulative": 186.23000000000002 } ] }, "asks_analysis": { "total_quantity": 3398.0600000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.965, "quantity": 107.05, "cumulative": 119.7 }, { "price": 5.966, "quantity": 12.65, "cumulative": 132.35 }, { "price": 5.967, "quantity": 12.65, "cumulative": 145 }, { "price": 5.968, "quantity": 83.79, "cumulative": 228.79000000000002 }, { "price": 5.969, "quantity": 29.41, "cumulative": 258.20000000000005 }, { "price": 5.971, "quantity": 12.65, "cumulative": 270.85 }, { "price": 5.972, "quantity": 33.59, "cumulative": 304.44000000000005 }, { "price": 5.973, "quantity": 96.31, "cumulative": 400.75000000000006 }, { "price": 5.974, "quantity": 16.75, "cumulative": 417.50000000000006 } ] }, "imbalance": { "quantity_difference": 13141.39, "percent": 65.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.867321353949017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 228.41 }, { "price": 5.922, "quantity": 112.82 }, { "price": 5.91, "quantity": 422.46 }, { "price": 5.608, "quantity": 203.73 }, { "price": 5.458, "quantity": 506.62 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 107.05 }, { "price": 5.981, "quantity": 109.77 }, { "price": 5.983, "quantity": 152.76 }, { "price": 5.988, "quantity": 117.05 }, { "price": 5.999, "quantity": 112.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:41:00+01:00", "open": 5.952, "high": 5.957, "low": 5.929, "close": 5.934, "volume": 5177.05668, "body_percent": 0.3024193548387062, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:42:00+01:00", "open": 5.932, "high": 5.977, "low": 5.928, "close": 5.975, "volume": 7514.17179, "body_percent": 0.7248819959541345, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T04:43:00+01:00", "open": 5.957, "high": 5.994, "low": 5.957, "close": 5.98, "volume": 3281.09839, "body_percent": 0.38610038610039576, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:44:00+01:00", "open": 5.956, "high": 5.983, "low": 5.946, "close": 5.983, "volume": 6140.65263, "body_percent": 0.45332437877769044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 5.989, "low": 5.985, "close": 5.989, "volume": 952.65779, "body_percent": 0.06683375104427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:46:00+01:00", "open": 5.989, "high": 6.066, "low": 5.989, "close": 6.02, "volume": 10499.70146, "body_percent": 0.5176156286525245, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:47:00+01:00", "open": 6.022, "high": 6.022, "low": 5.976, "close": 5.976, "volume": 1836.7477, "body_percent": 0.7638658253072113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:48:00+01:00", "open": 5.957, "high": 5.967, "low": 5.937, "close": 5.946, "volume": 9959.05758, "body_percent": 0.18465670639583887, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T04:49:00+01:00", "open": 5.951, "high": 5.967, "low": 5.916, "close": 5.967, "volume": 6643.66475, "body_percent": 0.2688623760712488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.867, "close": 5.886, "volume": 4992.99766, "body_percent": 1.3243922883486965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T04:51:00+01:00", "open": 5.904, "high": 5.904, "low": 5.857, "close": 5.857, "volume": 1184.78454, "body_percent": 0.7960704607046022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:52:00+01:00", "open": 5.865, "high": 5.953, "low": 5.858, "close": 5.94, "volume": 18297.7657, "body_percent": 1.278772378516627, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T04:53:00+01:00", "open": 5.919, "high": 5.939, "low": 5.91, "close": 5.939, "volume": 1811.21837, "body_percent": 0.33789491468154187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T04:54:00+01:00", "open": 5.919, "high": 5.947, "low": 5.903, "close": 5.947, "volume": 4043.05459, "body_percent": 0.4730528805541557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 5.975, "low": 5.936, "close": 5.975, "volume": 8913.72016, "body_percent": 0.5892255892255767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T04:56:00+01:00", "open": 5.977, "high": 5.977, "low": 5.956, "close": 5.973, "volume": 6879.38891, "body_percent": 0.06692320562155675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:57:00+01:00", "open": 5.974, "high": 6.002, "low": 5.974, "close": 6.002, "volume": 2612.51339, "body_percent": 0.46869768998994943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:58:00+01:00", "open": 6.001, "high": 6.002, "low": 5.967, "close": 5.967, "volume": 2410.85343, "body_percent": 0.5665722379603515, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:59:00+01:00", "open": 5.971, "high": 5.982, "low": 5.954, "close": 5.954, "volume": 5375.71212, "body_percent": 0.2847094289063867, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 5.961, "low": 5.952, "close": 5.956, "volume": 614.6941, "body_percent": 0.06720430107527633, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5507.400008000001, "latest": 614.6941, "ratio_latest_vs_avg": 0.11161239407108631, "max": 20429.85094, "min": 209.13318 }, "price_stats": { "highest": 6.066, "lowest": 5.549, "range": 0.5169999999999995, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.326, "low": 5.308, "close": 5.326, "volume": 6739.70123, "body_percent": 0.07515971439307703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.354, "low": 5.326, "close": 5.349, "volume": 16006.06465, "body_percent": 0.43184378520466726, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.48, "low": 5.349, "close": 5.473, "volume": 39378.14817, "body_percent": 2.299065420560752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.422, "close": 5.466, "volume": 21618.03933, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.517, "low": 5.445, "close": 5.463, "volume": 28427.45939, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.453, "high": 5.492, "low": 5.426, "close": 5.484, "volume": 13332.43701, "body_percent": 0.5684944067485731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T03:55:00+01:00", "open": 5.493, "high": 5.615, "low": 5.493, "close": 5.527, "volume": 17024.57064, "body_percent": 0.618969597669758, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.68, "low": 5.526, "close": 5.647, "volume": 26489.87122, "body_percent": 1.8578643578643699, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T04:05:00+01:00", "open": 5.653, "high": 5.764, "low": 5.641, "close": 5.743, "volume": 37689.42469, "body_percent": 1.5920750044224437, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:10:00+01:00", "open": 5.738, "high": 5.809, "low": 5.715, "close": 5.78, "volume": 29124.88098, "body_percent": 0.7319623562216768, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.85, "low": 5.759, "close": 5.839, "volume": 41925.37795, "body_percent": 1.0907202216066587, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.841, "low": 5.778, "close": 5.781, "volume": 19442.87599, "body_percent": 0.6188757091284249, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T04:25:00+01:00", "open": 5.795, "high": 5.845, "low": 5.785, "close": 5.83, "volume": 10890.23465, "body_percent": 0.6039689387402958, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:30:00+01:00", "open": 5.842, "high": 5.917, "low": 5.837, "close": 5.867, "volume": 22359.90946, "body_percent": 0.42793563847997873, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.958, "low": 5.815, "close": 5.955, "volume": 34914.19365, "body_percent": 1.5345268542199464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.994, "low": 5.928, "close": 5.983, "volume": 25632.86227, "body_percent": 0.3185781354795312, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.857, "close": 5.947, "volume": 30329.82086, "body_percent": 0.3017602682313461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 5.961, "low": 5.952, "close": 5.956, "volume": 614.6941, "body_percent": 0.06720430107527633, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13103.546928, "latest": 614.6941, "ratio_latest_vs_avg": 0.04691051235040077, "max": 41925.37795, "min": 614.6941 }, "price_stats": { "highest": 6.066, "lowest": 5.112, "range": 0.9539999999999997, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 5.961, "low": 5.952, "close": 5.956, "volume": 614.6941, "body_percent": 0.06720430107527633, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38685.909705666665, "latest": 614.6941, "ratio_latest_vs_avg": 0.015889353634870332, "max": 334883.46901, "min": 614.6941 }, "price_stats": { "highest": 6.066, "lowest": 4.075, "range": 1.9909999999999997, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 52.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356415, "signal_line": 5.96312402, "histogram": -5.95955988 }, "bollinger_bands": { "upper": 6.03050554, "middle": 5.9583, "lower": 5.88609446 }, "stochastic": { "K": 47.24, "D": 15.59 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.974444444444445, "sma_20": 5.9582999999999995, "ema_12": 5.963124022547613, "ema_26": 5.959559875374233 } }, "5m": { "rsi_14": 15.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14838132, "signal_line": 5.54568998, "histogram": -5.6940713 }, "bollinger_bands": { "upper": 6.16083886, "middle": 5.71685, "lower": 5.27286114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.63, "moving_averages": { "sma_9": 5.4975555555555555, "sma_20": 5.716849999999999, "ema_12": 5.5456899776297535, "ema_26": 5.69407129553224 } }, "1h": { "rsi_14": 9.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.250974, "signal_line": 4.92439233, "histogram": -5.17536632 }, "bollinger_bands": { "upper": 5.78022695, "middle": 5.07095, "lower": 4.36167305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.196, "moving_averages": { "sma_9": 4.849888888888889, "sma_20": 5.07095, "ema_12": 4.924392327473644, "ema_26": 5.175366324181918 } } }, "volume_profile": { "timestamp": "2026-08-22T05:00:08+01:00", "last_500_trades": { "buy_volume": 6084.939999999996, "sell_volume": 6637.239999999995, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9167877009118248, "cumulative_delta": -552.3000000000013, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12544.199999999983, "point_of_control_volume": 12544.199999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-22T05:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T05:00:09+01:00", "last_60min": { "current_imbalance": 68.135, "imbalance_change_60min": -2.337999999999994, "min_imbalance": 68.135, "max_imbalance": 70.473, "average_imbalance": 69.304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.473, 68.135 ] }, "volatility_metrics": { "timestamp": "2026-08-22T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004755736520646216, "average_range_1m": 0.03111111111111112, "atr_14_1m": 0.04057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78464.29, "zen_price": 5.956, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 6.62, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T05:00:10+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.066, "support_24h": 4.505, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 24.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 32.75, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2026-08-22T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787368201, "price_data": { "timestamp": "2026-08-22T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.872, "bid": 5.867, "ask": 5.878, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1873297002724816, "high_24h": 6.069, "low_24h": 4.483, "open_24h": 4.496, "volume_24h": 344729.47, "volume_usdc_24h": 0, "price_change_24h": 1.376, "price_change_24h_percent": 30.605, "trades_24h": 12215 }, "orderbook_continuous": { "timestamp": "2026-08-22T05:10:02+01:00", "bids_analysis": { "total_quantity": 17968.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.867, "quantity": 33.94, "cumulative": 33.94 }, { "price": 5.864, "quantity": 29.68, "cumulative": 63.62 }, { "price": 5.863, "quantity": 33.94, "cumulative": 97.56 }, { "price": 5.862, "quantity": 12.65, "cumulative": 110.21000000000001 }, { "price": 5.861, "quantity": 17.05, "cumulative": 127.26 }, { "price": 5.86, "quantity": 12.65, "cumulative": 139.91 }, { "price": 5.859, "quantity": 33.97, "cumulative": 173.88 }, { "price": 5.858, "quantity": 12.65, "cumulative": 186.53 }, { "price": 5.856, "quantity": 117.9, "cumulative": 304.43 }, { "price": 5.855, "quantity": 17.05, "cumulative": 321.48 } ] }, "asks_analysis": { "total_quantity": 2949.4900000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.878, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.88, "quantity": 29.65, "cumulative": 42.3 }, { "price": 5.881, "quantity": 33.91, "cumulative": 76.21 }, { "price": 5.883, "quantity": 110.71, "cumulative": 186.92 }, { "price": 5.884, "quantity": 12.65, "cumulative": 199.57 }, { "price": 5.885, "quantity": 29.65, "cumulative": 229.22 }, { "price": 5.886, "quantity": 12.65, "cumulative": 241.87 }, { "price": 5.887, "quantity": 102.99, "cumulative": 344.86 }, { "price": 5.888, "quantity": 12.65, "cumulative": 357.51 }, { "price": 5.889, "quantity": 29.62, "cumulative": 387.13 } ] }, "imbalance": { "quantity_difference": 15019.070000000003, "percent": 71.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.092090497001177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 5.856, "quantity": 117.9 }, { "price": 5.842, "quantity": 252.69 }, { "price": 5.838, "quantity": 118.52 }, { "price": 5.819, "quantity": 428.89 }, { "price": 5.715, "quantity": 100.79 } ], "accumulation_ask_levels": [ { "price": 5.883, "quantity": 110.71 }, { "price": 5.887, "quantity": 102.99 }, { "price": 5.905, "quantity": 161.57 }, { "price": 6.26, "quantity": 958.88 }, { "price": 7.5, "quantity": 197.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:51:00+01:00", "open": 5.904, "high": 5.904, "low": 5.857, "close": 5.857, "volume": 1184.78454, "body_percent": 0.7960704607046022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:52:00+01:00", "open": 5.865, "high": 5.953, "low": 5.858, "close": 5.94, "volume": 18297.7657, "body_percent": 1.278772378516627, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T04:53:00+01:00", "open": 5.919, "high": 5.939, "low": 5.91, "close": 5.939, "volume": 1811.21837, "body_percent": 0.33789491468154187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T04:54:00+01:00", "open": 5.919, "high": 5.947, "low": 5.903, "close": 5.947, "volume": 4043.05459, "body_percent": 0.4730528805541557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 5.975, "low": 5.936, "close": 5.975, "volume": 8913.72016, "body_percent": 0.5892255892255767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T04:56:00+01:00", "open": 5.977, "high": 5.977, "low": 5.956, "close": 5.973, "volume": 6879.38891, "body_percent": 0.06692320562155675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:57:00+01:00", "open": 5.974, "high": 6.002, "low": 5.974, "close": 6.002, "volume": 2612.51339, "body_percent": 0.46869768998994943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:58:00+01:00", "open": 6.001, "high": 6.002, "low": 5.967, "close": 5.967, "volume": 2410.85343, "body_percent": 0.5665722379603515, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:59:00+01:00", "open": 5.971, "high": 5.982, "low": 5.954, "close": 5.954, "volume": 5375.71212, "body_percent": 0.2847094289063867, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.032, "low": 5.952, "close": 6.022, "volume": 7222.37853, "body_percent": 1.1760752688172091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:01:00+01:00", "open": 6.018, "high": 6.032, "low": 6.018, "close": 6.027, "volume": 4318.60559, "body_percent": 0.14955134596211933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:02:00+01:00", "open": 6.036, "high": 6.056, "low": 6.036, "close": 6.054, "volume": 1414.14176, "body_percent": 0.2982107355864924, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:03:00+01:00", "open": 6.051, "high": 6.054, "low": 6.036, "close": 6.043, "volume": 3738.74378, "body_percent": 0.13220955214014224, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T05:04:00+01:00", "open": 6.048, "high": 6.069, "low": 6.048, "close": 6.051, "volume": 3739.66806, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.98, "close": 5.995, "volume": 3476.10565, "body_percent": 0.8927095387667427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T05:06:00+01:00", "open": 5.985, "high": 5.985, "low": 5.98, "close": 5.982, "volume": 903.44364, "body_percent": 0.05012531328320992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T05:07:00+01:00", "open": 5.979, "high": 6.006, "low": 5.975, "close": 5.995, "volume": 3200.80245, "body_percent": 0.26760327814015744, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T05:08:00+01:00", "open": 5.97, "high": 5.97, "low": 5.899, "close": 5.907, "volume": 3704.56537, "body_percent": 1.0552763819095432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T05:09:00+01:00", "open": 5.893, "high": 5.893, "low": 5.87, "close": 5.876, "volume": 3128.57066, "body_percent": 0.28847785508229185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.872, "close": 5.872, "volume": 401.11624, "body_percent": 0.08507742045261008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5019.787516666667, "latest": 401.11624, "ratio_latest_vs_avg": 0.07990701571893559, "max": 18297.7657, "min": 209.13318 }, "price_stats": { "highest": 6.069, "lowest": 5.715, "range": 0.3540000000000001, "current": 5.872 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.48, "low": 5.349, "close": 5.473, "volume": 39378.14817, "body_percent": 2.299065420560752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.422, "close": 5.466, "volume": 21618.03933, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.517, "low": 5.445, "close": 5.463, "volume": 28427.45939, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.453, "high": 5.492, "low": 5.426, "close": 5.484, "volume": 13332.43701, "body_percent": 0.5684944067485731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T03:55:00+01:00", "open": 5.493, "high": 5.615, "low": 5.493, "close": 5.527, "volume": 17024.57064, "body_percent": 0.618969597669758, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.68, "low": 5.526, "close": 5.647, "volume": 26489.87122, "body_percent": 1.8578643578643699, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T04:05:00+01:00", "open": 5.653, "high": 5.764, "low": 5.641, "close": 5.743, "volume": 37689.42469, "body_percent": 1.5920750044224437, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:10:00+01:00", "open": 5.738, "high": 5.809, "low": 5.715, "close": 5.78, "volume": 29124.88098, "body_percent": 0.7319623562216768, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.85, "low": 5.759, "close": 5.839, "volume": 41925.37795, "body_percent": 1.0907202216066587, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.841, "low": 5.778, "close": 5.781, "volume": 19442.87599, "body_percent": 0.6188757091284249, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T04:25:00+01:00", "open": 5.795, "high": 5.845, "low": 5.785, "close": 5.83, "volume": 10890.23465, "body_percent": 0.6039689387402958, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:30:00+01:00", "open": 5.842, "high": 5.917, "low": 5.837, "close": 5.867, "volume": 22359.90946, "body_percent": 0.42793563847997873, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.958, "low": 5.815, "close": 5.955, "volume": 34914.19365, "body_percent": 1.5345268542199464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.994, "low": 5.928, "close": 5.983, "volume": 25632.86227, "body_percent": 0.3185781354795312, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.857, "close": 5.947, "volume": 30329.82086, "body_percent": 0.3017602682313461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.952, "close": 6.051, "volume": 20433.53772, "body_percent": 1.6633064516129066, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.872, "close": 5.872, "volume": 401.11624, "body_percent": 0.08507742045261008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13589.9235895, "latest": 401.11624, "ratio_latest_vs_avg": 0.029515709735845386, "max": 41925.37795, "min": 401.11624 }, "price_stats": { "highest": 6.069, "lowest": 5.112, "range": 0.9569999999999999, "current": 5.872 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.87, "close": 5.872, "volume": 35248.14173, "body_percent": 1.3440860215053776, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 39263.13383283333, "latest": 35248.14173, "ratio_latest_vs_avg": 0.8977414253297368, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.872 } } }, "technical_indicators": { "1m": { "rsi_14": 67.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00454582, "signal_line": 5.94858837, "histogram": -5.94404255 }, "bollinger_bands": { "upper": 6.08305761, "middle": 5.9689, "lower": 5.85474239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.950444444444444, "sma_20": 5.9689, "ema_12": 5.948588370701745, "ema_26": 5.944042546462227 } }, "5m": { "rsi_14": 40.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10904422, "signal_line": 5.62538926, "histogram": -5.73443348 }, "bollinger_bands": { "upper": 6.15818753, "middle": 5.77525, "lower": 5.39231247 }, "stochastic": { "K": 1.92, "D": 0.63 }, "atr": 0, "momentum": -0.399, "moving_averages": { "sma_9": 5.602444444444445, "sma_20": 5.775249999999999, "ema_12": 5.625389259172206, "ema_26": 5.734433481144815 } }, "1h": { "rsi_14": 15.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.2350243, "signal_line": 4.92087821, "histogram": -5.15590251 }, "bollinger_bands": { "upper": 5.75571789, "middle": 5.06675, "lower": 4.37778211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.112, "moving_averages": { "sma_9": 4.849888888888889, "sma_20": 5.06675, "ema_12": 4.920878207291108, "ema_26": 5.155902510806223 } } }, "volume_profile": { "timestamp": "2026-08-22T05:10:04+01:00", "last_500_trades": { "buy_volume": 7057.519999999993, "sell_volume": 5827.940000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2109802091304973, "cumulative_delta": 1229.5799999999983, "delta_percent": 9.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9356.229999999989, "point_of_control_volume": 9356.229999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-22T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T05:10:06+01:00", "last_60min": { "current_imbalance": 65.913, "imbalance_change_60min": -4.560000000000002, "min_imbalance": 65.913, "max_imbalance": 70.473, "average_imbalance": 68.17366666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.473, 68.135, 65.913 ] }, "volatility_metrics": { "timestamp": "2026-08-22T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005212190608135297, "average_range_1m": 0.033454545454545466, "atr_14_1m": 0.03464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78540.01, "zen_price": 5.872, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 2.21, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T05:10:07+01:00", "key_levels": { "current_price": 5.872, "resistance_24h": 6.069, "support_24h": 4.505, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 23.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "12.6%" } } }, { "timestamp": "2026-08-22T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787368802, "price_data": { "timestamp": "2026-08-22T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.819, "bid": 5.816, "ask": 5.822, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10311050008592931, "high_24h": 6.069, "low_24h": 4.495, "open_24h": 4.499, "volume_24h": 349702.96, "volume_usdc_24h": 0, "price_change_24h": 1.32, "price_change_24h_percent": 29.34, "trades_24h": 12418 }, "orderbook_continuous": { "timestamp": "2026-08-22T05:20:03+01:00", "bids_analysis": { "total_quantity": 21394.85, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 13.98, "cumulative": 13.98 }, { "price": 5.813, "quantity": 12.65, "cumulative": 26.630000000000003 }, { "price": 5.812, "quantity": 34.13, "cumulative": 60.760000000000005 }, { "price": 5.811, "quantity": 29.83, "cumulative": 90.59 }, { "price": 5.81, "quantity": 32.65, "cumulative": 123.24000000000001 }, { "price": 5.809, "quantity": 32.65, "cumulative": 155.89000000000001 }, { "price": 5.808, "quantity": 71.28, "cumulative": 227.17000000000002 }, { "price": 5.807, "quantity": 85.86, "cumulative": 313.03000000000003 }, { "price": 5.806, "quantity": 12.65, "cumulative": 325.68 }, { "price": 5.805, "quantity": 29.84, "cumulative": 355.52 } ] }, "asks_analysis": { "total_quantity": 3327.21, "levels_count": 100, "top_10_asks": [ { "price": 5.822, "quantity": 103.19, "cumulative": 103.19 }, { "price": 5.823, "quantity": 12.65, "cumulative": 115.84 }, { "price": 5.824, "quantity": 115.69, "cumulative": 231.53 }, { "price": 5.825, "quantity": 34.11, "cumulative": 265.64 }, { "price": 5.826, "quantity": 132.93, "cumulative": 398.57 }, { "price": 5.827, "quantity": 98.5, "cumulative": 497.07 }, { "price": 5.829, "quantity": 29.82, "cumulative": 526.89 }, { "price": 5.83, "quantity": 34.1, "cumulative": 560.99 }, { "price": 5.832, "quantity": 17.16, "cumulative": 578.15 }, { "price": 5.834, "quantity": 12.65, "cumulative": 590.8 } ] }, "imbalance": { "quantity_difference": 18067.64, "percent": 73.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.4302674012160335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.782, "quantity": 233.77 }, { "price": 5.763, "quantity": 432.92 }, { "price": 5.463, "quantity": 402 }, { "price": 5.429, "quantity": 212.2 }, { "price": 5.349, "quantity": 6288.37 } ], "accumulation_ask_levels": [ { "price": 5.822, "quantity": 103.19 }, { "price": 5.824, "quantity": 115.69 }, { "price": 5.826, "quantity": 132.93 }, { "price": 5.835, "quantity": 136.92 }, { "price": 5.843, "quantity": 115.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:01:00+01:00", "open": 6.018, "high": 6.032, "low": 6.018, "close": 6.027, "volume": 4318.60559, "body_percent": 0.14955134596211933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:02:00+01:00", "open": 6.036, "high": 6.056, "low": 6.036, "close": 6.054, "volume": 1414.14176, "body_percent": 0.2982107355864924, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:03:00+01:00", "open": 6.051, "high": 6.054, "low": 6.036, "close": 6.043, "volume": 3738.74378, "body_percent": 0.13220955214014224, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T05:04:00+01:00", "open": 6.048, "high": 6.069, "low": 6.048, "close": 6.051, "volume": 3739.66806, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.98, "close": 5.995, "volume": 3476.10565, "body_percent": 0.8927095387667427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T05:06:00+01:00", "open": 5.985, "high": 5.985, "low": 5.98, "close": 5.982, "volume": 903.44364, "body_percent": 0.05012531328320992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T05:07:00+01:00", "open": 5.979, "high": 6.006, "low": 5.975, "close": 5.995, "volume": 3200.80245, "body_percent": 0.26760327814015744, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T05:08:00+01:00", "open": 5.97, "high": 5.97, "low": 5.899, "close": 5.907, "volume": 3704.56537, "body_percent": 1.0552763819095432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T05:09:00+01:00", "open": 5.893, "high": 5.893, "low": 5.87, "close": 5.876, "volume": 3128.57066, "body_percent": 0.28847785508229185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.823, "close": 5.823, "volume": 1040.261, "body_percent": 0.9188361408881978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:11:00+01:00", "open": 5.817, "high": 5.817, "low": 5.792, "close": 5.792, "volume": 655.56088, "body_percent": 0.429774798005851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:12:00+01:00", "open": 5.783, "high": 5.818, "low": 5.783, "close": 5.801, "volume": 766.02795, "body_percent": 0.3112571329759604, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:13:00+01:00", "open": 5.778, "high": 5.824, "low": 5.778, "close": 5.824, "volume": 2810.15796, "body_percent": 0.7961232260297726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:14:00+01:00", "open": 5.824, "high": 5.824, "low": 5.791, "close": 5.791, "volume": 2358.40771, "body_percent": 0.5666208791208701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.843, "low": 5.792, "close": 5.843, "volume": 9369.5886, "body_percent": 0.5333792154163747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-22T05:16:00+01:00", "open": 5.841, "high": 5.861, "low": 5.841, "close": 5.86, "volume": 1388.23418, "body_percent": 0.3252867659647342, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:17:00+01:00", "open": 5.852, "high": 5.858, "low": 5.801, "close": 5.821, "volume": 6971.80366, "body_percent": 0.5297334244702765, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T05:18:00+01:00", "open": 5.837, "high": 5.841, "low": 5.82, "close": 5.82, "volume": 2160.32845, "body_percent": 0.29124550282678535, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:19:00+01:00", "open": 5.829, "high": 5.833, "low": 5.818, "close": 5.819, "volume": 2732.35226, "body_percent": 0.17155601303825335, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4278.534405666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18297.7657, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.778, "range": 0.29100000000000037, "current": 5.819 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.517, "low": 5.445, "close": 5.463, "volume": 28427.45939, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.453, "high": 5.492, "low": 5.426, "close": 5.484, "volume": 13332.43701, "body_percent": 0.5684944067485731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T03:55:00+01:00", "open": 5.493, "high": 5.615, "low": 5.493, "close": 5.527, "volume": 17024.57064, "body_percent": 0.618969597669758, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.68, "low": 5.526, "close": 5.647, "volume": 26489.87122, "body_percent": 1.8578643578643699, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T04:05:00+01:00", "open": 5.653, "high": 5.764, "low": 5.641, "close": 5.743, "volume": 37689.42469, "body_percent": 1.5920750044224437, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:10:00+01:00", "open": 5.738, "high": 5.809, "low": 5.715, "close": 5.78, "volume": 29124.88098, "body_percent": 0.7319623562216768, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.85, "low": 5.759, "close": 5.839, "volume": 41925.37795, "body_percent": 1.0907202216066587, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.841, "low": 5.778, "close": 5.781, "volume": 19442.87599, "body_percent": 0.6188757091284249, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T04:25:00+01:00", "open": 5.795, "high": 5.845, "low": 5.785, "close": 5.83, "volume": 10890.23465, "body_percent": 0.6039689387402958, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:30:00+01:00", "open": 5.842, "high": 5.917, "low": 5.837, "close": 5.867, "volume": 22359.90946, "body_percent": 0.42793563847997873, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.958, "low": 5.815, "close": 5.955, "volume": 34914.19365, "body_percent": 1.5345268542199464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.994, "low": 5.928, "close": 5.983, "volume": 25632.86227, "body_percent": 0.3185781354795312, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.857, "close": 5.947, "volume": 30329.82086, "body_percent": 0.3017602682313461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.952, "close": 6.051, "volume": 20433.53772, "body_percent": 1.6633064516129066, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.778, "close": 5.791, "volume": 7630.4155, "body_percent": 1.4633316317849143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13904.304592833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41925.37795, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.112, "range": 0.9569999999999999, "current": 5.819 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T05:20:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.819, "volume": 65099.74814, "body_percent": 2.2345430107526885, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 39760.660606333324, "latest": 65099.74814, "ratio_latest_vs_avg": 1.6372904058246587, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.819 } } }, "technical_indicators": { "1m": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05836764, "signal_line": 5.96852121, "histogram": -5.91015357 }, "bollinger_bands": { "upper": 6.08898042, "middle": 5.89715, "lower": 5.70531958 }, "stochastic": { "K": 89.73, "D": 29.61 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 5.992222222222223, "sma_20": 5.897150000000002, "ema_12": 5.968521206703555, "ema_26": 5.910153566733638 } }, "5m": { "rsi_14": 51.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07984579, "signal_line": 5.68376541, "histogram": -5.7636112 }, "bollinger_bands": { "upper": 6.12920868, "middle": 5.80615, "lower": 5.48309132 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.356, "moving_averages": { "sma_9": 5.677111111111112, "sma_20": 5.80615, "ema_12": 5.683765414132306, "ema_26": 5.763611200155486 } }, "1h": { "rsi_14": 18.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.22496081, "signal_line": 4.91866096, "histogram": -5.14362177 }, "bollinger_bands": { "upper": 5.74095978, "middle": 5.0641, "lower": 4.38724022 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.059, "moving_averages": { "sma_9": 4.849888888888889, "sma_20": 5.0641, "ema_12": 4.918660964794984, "ema_26": 5.1436217714144155 } } }, "volume_profile": { "timestamp": "2026-08-22T05:20:05+01:00", "last_500_trades": { "buy_volume": 6292.779999999998, "sell_volume": 6028.239999999997, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0438834552041725, "cumulative_delta": 264.53999999999985, "delta_percent": 2.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8842.849999999995, "point_of_control_volume": 8842.849999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-22T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T05:20:05+01:00", "last_60min": { "current_imbalance": 71.8, "imbalance_change_60min": 3.664999999999992, "min_imbalance": 65.913, "max_imbalance": 71.8, "average_imbalance": 68.616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 68.135, 65.913, 71.8 ] }, "volatility_metrics": { "timestamp": "2026-08-22T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005226495930595249, "average_range_1m": 0.03425252525252525, "atr_14_1m": 0.03564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78600.01, "zen_price": 5.819, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.28, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T05:20:07+01:00", "key_levels": { "current_price": 5.819, "resistance_24h": 6.069, "support_24h": 4.505, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 22.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2026-08-22T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787369402, "price_data": { "timestamp": "2026-08-22T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 6.015, "ask": 6.024, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15022533800701623, "high_24h": 6.069, "low_24h": 4.505, "open_24h": 4.509, "volume_24h": 355262.36, "volume_usdc_24h": 0, "price_change_24h": 1.482, "price_change_24h_percent": 32.868, "trades_24h": 12597 }, "orderbook_continuous": { "timestamp": "2026-08-22T05:30:02+01:00", "bids_analysis": { "total_quantity": 18197.23, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 12.65, "cumulative": 12.65 }, { "price": 6.015, "quantity": 120.7, "cumulative": 133.35 }, { "price": 6.014, "quantity": 95.92, "cumulative": 229.26999999999998 }, { "price": 6.012, "quantity": 12.65, "cumulative": 241.92 }, { "price": 6.011, "quantity": 216.1, "cumulative": 458.02 }, { "price": 6.01, "quantity": 33.46, "cumulative": 491.47999999999996 }, { "price": 6.008, "quantity": 32.65, "cumulative": 524.13 }, { "price": 6.007, "quantity": 119.92, "cumulative": 644.05 }, { "price": 6.006, "quantity": 32.65, "cumulative": 676.6999999999999 }, { "price": 6.005, "quantity": 20.81, "cumulative": 697.5099999999999 } ] }, "asks_analysis": { "total_quantity": 3317.8999999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.024, "quantity": 33.46, "cumulative": 33.46 }, { "price": 6.025, "quantity": 16.65, "cumulative": 50.11 }, { "price": 6.027, "quantity": 12.65, "cumulative": 62.76 }, { "price": 6.028, "quantity": 50.35, "cumulative": 113.11 }, { "price": 6.029, "quantity": 12.65, "cumulative": 125.76 }, { "price": 6.031, "quantity": 96.95, "cumulative": 222.71 }, { "price": 6.032, "quantity": 33.41, "cumulative": 256.12 }, { "price": 6.033, "quantity": 89.65, "cumulative": 345.77 }, { "price": 6.036, "quantity": 33.58, "cumulative": 379.34999999999997 }, { "price": 6.038, "quantity": 16.7, "cumulative": 396.04999999999995 } ] }, "imbalance": { "quantity_difference": 14879.33, "percent": 69.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.484562524488382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.015, "quantity": 120.7 }, { "price": 6.011, "quantity": 216.1 }, { "price": 6.007, "quantity": 119.92 }, { "price": 5.987, "quantity": 213.54 }, { "price": 5.961, "quantity": 406.31 } ], "accumulation_ask_levels": [ { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:11:00+01:00", "open": 5.817, "high": 5.817, "low": 5.792, "close": 5.792, "volume": 655.56088, "body_percent": 0.429774798005851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:12:00+01:00", "open": 5.783, "high": 5.818, "low": 5.783, "close": 5.801, "volume": 766.02795, "body_percent": 0.3112571329759604, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:13:00+01:00", "open": 5.778, "high": 5.824, "low": 5.778, "close": 5.824, "volume": 2810.15796, "body_percent": 0.7961232260297726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:14:00+01:00", "open": 5.824, "high": 5.824, "low": 5.791, "close": 5.791, "volume": 2358.40771, "body_percent": 0.5666208791208701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.843, "low": 5.792, "close": 5.843, "volume": 9369.5886, "body_percent": 0.5333792154163747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-22T05:16:00+01:00", "open": 5.841, "high": 5.861, "low": 5.841, "close": 5.86, "volume": 1388.23418, "body_percent": 0.3252867659647342, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:17:00+01:00", "open": 5.852, "high": 5.858, "low": 5.801, "close": 5.821, "volume": 6971.80366, "body_percent": 0.5297334244702765, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-22T05:18:00+01:00", "open": 5.837, "high": 5.841, "low": 5.82, "close": 5.82, "volume": 2160.32845, "body_percent": 0.29124550282678535, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:19:00+01:00", "open": 5.829, "high": 5.833, "low": 5.818, "close": 5.819, "volume": 2732.35226, "body_percent": 0.17155601303825335, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.844, "low": 5.824, "close": 5.838, "volume": 2376.96186, "body_percent": 0.24038461538461944, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:21:00+01:00", "open": 5.824, "high": 5.855, "low": 5.824, "close": 5.844, "volume": 8440.74838, "body_percent": 0.34340659340660135, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:22:00+01:00", "open": 5.853, "high": 5.872, "low": 5.846, "close": 5.872, "volume": 2733.56027, "body_percent": 0.3246198530668056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T05:23:00+01:00", "open": 5.872, "high": 5.935, "low": 5.872, "close": 5.934, "volume": 2646.37812, "body_percent": 1.0558583106267077, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:24:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.935, "volume": 1929.06312, "body_percent": 0.016852039096721366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.96, "low": 5.94, "close": 5.96, "volume": 740.4218, "body_percent": 0.3367003367003295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:26:00+01:00", "open": 5.967, "high": 5.967, "low": 5.934, "close": 5.945, "volume": 5974.0385, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T05:27:00+01:00", "open": 5.945, "high": 5.955, "low": 5.936, "close": 5.94, "volume": 4508.65614, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T05:28:00+01:00", "open": 5.946, "high": 5.983, "low": 5.946, "close": 5.969, "volume": 5828.05717, "body_percent": 0.38681466532123404, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:29:00+01:00", "open": 5.978, "high": 5.991, "low": 5.978, "close": 5.991, "volume": 1832.83783, "body_percent": 0.2174640347942439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4446.894816499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18297.7657, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.778, "range": 0.29100000000000037, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:55:00+01:00", "open": 5.493, "high": 5.615, "low": 5.493, "close": 5.527, "volume": 17024.57064, "body_percent": 0.618969597669758, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.68, "low": 5.526, "close": 5.647, "volume": 26489.87122, "body_percent": 1.8578643578643699, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T04:05:00+01:00", "open": 5.653, "high": 5.764, "low": 5.641, "close": 5.743, "volume": 37689.42469, "body_percent": 1.5920750044224437, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:10:00+01:00", "open": 5.738, "high": 5.809, "low": 5.715, "close": 5.78, "volume": 29124.88098, "body_percent": 0.7319623562216768, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.85, "low": 5.759, "close": 5.839, "volume": 41925.37795, "body_percent": 1.0907202216066587, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.841, "low": 5.778, "close": 5.781, "volume": 19442.87599, "body_percent": 0.6188757091284249, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T04:25:00+01:00", "open": 5.795, "high": 5.845, "low": 5.785, "close": 5.83, "volume": 10890.23465, "body_percent": 0.6039689387402958, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:30:00+01:00", "open": 5.842, "high": 5.917, "low": 5.837, "close": 5.867, "volume": 22359.90946, "body_percent": 0.42793563847997873, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.958, "low": 5.815, "close": 5.955, "volume": 34914.19365, "body_percent": 1.5345268542199464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.994, "low": 5.928, "close": 5.983, "volume": 25632.86227, "body_percent": 0.3185781354795312, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.857, "close": 5.947, "volume": 30329.82086, "body_percent": 0.3017602682313461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.952, "close": 6.051, "volume": 20433.53772, "body_percent": 1.6633064516129066, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.778, "close": 5.791, "volume": 7630.4155, "body_percent": 1.4633316317849143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.94, "low": 5.824, "close": 5.935, "volume": 18126.71175, "body_percent": 1.9059065934065895, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14324.421491500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41925.37795, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.142, "range": 0.9269999999999996, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.991, "volume": 102110.47133, "body_percent": 0.655241935483866, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.17400000000000038, "pattern": "HAMMER" } ], "volume_stats": { "average": 40377.50599283333, "latest": 102110.47133, "ratio_latest_vs_avg": 2.52889495820083, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 10.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04576037, "signal_line": 5.83713447, "histogram": -5.88289484 }, "bollinger_bands": { "upper": 6.01621942, "middle": 5.8795, "lower": 5.74278058 }, "stochastic": { "K": 0.69, "D": 0.23 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 5.819, "sma_20": 5.8795, "ema_12": 5.837134468071521, "ema_26": 5.882894842893834 } }, "5m": { "rsi_14": 39.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08024783, "signal_line": 5.77707022, "histogram": -5.85731805 }, "bollinger_bands": { "upper": 6.11622255, "middle": 5.8637, "lower": 5.61117745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.464, "moving_averages": { "sma_9": 5.774333333333334, "sma_20": 5.863700000000001, "ema_12": 5.777070218959307, "ema_26": 5.857318047859526 } }, "1h": { "rsi_14": 9.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.2576197, "signal_line": 4.92585654, "histogram": -5.18347625 }, "bollinger_bands": { "upper": 5.79082063, "middle": 5.0727, "lower": 4.35457937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.231, "moving_averages": { "sma_9": 4.849888888888889, "sma_20": 5.072699999999999, "ema_12": 4.925856544216367, "ema_26": 5.183476246421792 } } }, "volume_profile": { "timestamp": "2026-08-22T05:30:05+01:00", "last_500_trades": { "buy_volume": 6794.399999999994, "sell_volume": 6387.659999999995, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0636759000948703, "cumulative_delta": 406.74000000000024, "delta_percent": 3.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13007.019999999986, "point_of_control_volume": 13007.019999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-22T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T05:30:05+01:00", "last_60min": { "current_imbalance": 73.083, "imbalance_change_60min": 4.947999999999993, "min_imbalance": 65.913, "max_imbalance": 73.083, "average_imbalance": 69.73275000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 68.135, 65.913, 71.8, 73.083 ] }, "volatility_metrics": { "timestamp": "2026-08-22T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00525825548325961, "average_range_1m": 0.03439393939393939, "atr_14_1m": 0.02364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78750.42, "zen_price": 5.991, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 2.11, "correlation_1h": 0.25, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T05:30:07+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.069, "support_24h": 4.505, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 24.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 371.15, "high_volume_at_support": 0, "overall_risk": "5%" } } }, { "timestamp": "2026-08-22T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787370001, "price_data": { "timestamp": "2026-08-22T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.977, "bid": 5.973, "ask": 5.979, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1003848084323277, "high_24h": 6.069, "low_24h": 4.505, "open_24h": 4.51, "volume_24h": 363195.57, "volume_usdc_24h": 0, "price_change_24h": 1.467, "price_change_24h_percent": 32.528, "trades_24h": 12870 }, "orderbook_continuous": { "timestamp": "2026-08-22T05:40:02+01:00", "bids_analysis": { "total_quantity": 18686.19, "levels_count": 100, "top_10_bids": [ { "price": 5.977, "quantity": 46.45, "cumulative": 46.45 }, { "price": 5.976, "quantity": 12.65, "cumulative": 59.1 }, { "price": 5.975, "quantity": 46.42, "cumulative": 105.52000000000001 }, { "price": 5.974, "quantity": 96.31, "cumulative": 201.83 }, { "price": 5.973, "quantity": 29.38, "cumulative": 231.21 }, { "price": 5.972, "quantity": 33.56, "cumulative": 264.77 }, { "price": 5.971, "quantity": 12.65, "cumulative": 277.41999999999996 }, { "price": 5.969, "quantity": 49.27, "cumulative": 326.68999999999994 }, { "price": 5.968, "quantity": 117.37, "cumulative": 444.05999999999995 }, { "price": 5.967, "quantity": 32.65, "cumulative": 476.7099999999999 } ] }, "asks_analysis": { "total_quantity": 3311.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.981, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.982, "quantity": 98.59, "cumulative": 111.24000000000001 }, { "price": 5.983, "quantity": 12.65, "cumulative": 123.89000000000001 }, { "price": 5.984, "quantity": 33.56, "cumulative": 157.45000000000002 }, { "price": 5.985, "quantity": 16.73, "cumulative": 174.18 }, { "price": 5.986, "quantity": 12.65, "cumulative": 186.83 }, { "price": 5.987, "quantity": 12.65, "cumulative": 199.48000000000002 }, { "price": 5.988, "quantity": 50.25, "cumulative": 249.73000000000002 }, { "price": 5.989, "quantity": 12.65, "cumulative": 262.38 }, { "price": 5.99, "quantity": 96.24, "cumulative": 358.62 } ] }, "imbalance": { "quantity_difference": 15374.339999999998, "percent": 69.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.642221115086732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 117.37 }, { "price": 5.949, "quantity": 227.55 }, { "price": 5.931, "quantity": 408.37 }, { "price": 5.925, "quantity": 116.81 }, { "price": 5.633, "quantity": 386.65 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 164.78 }, { "price": 6, "quantity": 112.55 }, { "price": 6.005, "quantity": 116.82 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:21:00+01:00", "open": 5.824, "high": 5.855, "low": 5.824, "close": 5.844, "volume": 8440.74838, "body_percent": 0.34340659340660135, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:22:00+01:00", "open": 5.853, "high": 5.872, "low": 5.846, "close": 5.872, "volume": 2733.56027, "body_percent": 0.3246198530668056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T05:23:00+01:00", "open": 5.872, "high": 5.935, "low": 5.872, "close": 5.934, "volume": 2646.37812, "body_percent": 1.0558583106267077, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:24:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.935, "volume": 1929.06312, "body_percent": 0.016852039096721366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.96, "low": 5.94, "close": 5.96, "volume": 740.4218, "body_percent": 0.3367003367003295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:26:00+01:00", "open": 5.967, "high": 5.967, "low": 5.934, "close": 5.945, "volume": 5974.0385, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T05:27:00+01:00", "open": 5.945, "high": 5.955, "low": 5.936, "close": 5.94, "volume": 4508.65614, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T05:28:00+01:00", "open": 5.946, "high": 5.983, "low": 5.946, "close": 5.969, "volume": 5828.05717, "body_percent": 0.38681466532123404, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:29:00+01:00", "open": 5.978, "high": 5.991, "low": 5.978, "close": 5.991, "volume": 1832.83783, "body_percent": 0.2174640347942439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 135.84495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:31:00+01:00", "open": 6.025, "high": 6.025, "low": 6.006, "close": 6.021, "volume": 8005.93718, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T05:32:00+01:00", "open": 6.014, "high": 6.021, "low": 5.943, "close": 5.944, "volume": 4501.23524, "body_percent": 1.1639507815098151, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T05:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.917, "close": 5.941, "volume": 3030.79512, "body_percent": 0.2015790357802865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T05:34:00+01:00", "open": 5.924, "high": 5.967, "low": 5.924, "close": 5.967, "volume": 1894.62824, "body_percent": 0.7258609047940455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 5.981, "low": 5.944, "close": 5.952, "volume": 4599.3012, "body_percent": 0.21793797150041744, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T05:36:00+01:00", "open": 5.954, "high": 6.003, "low": 5.954, "close": 5.975, "volume": 12712.48161, "body_percent": 0.35270406449445596, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:37:00+01:00", "open": 5.96, "high": 5.981, "low": 5.951, "close": 5.954, "volume": 5847.7545, "body_percent": 0.10067114093960113, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:38:00+01:00", "open": 5.956, "high": 6.026, "low": 5.948, "close": 6, "volume": 5864.31206, "body_percent": 0.7387508394895835, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T05:39:00+01:00", "open": 6.012, "high": 6.012, "low": 5.975, "close": 5.979, "volume": 7789.66243, "body_percent": 0.5489021956087737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 403.4475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4423.7114833333335, "latest": 403.4475, "ratio_latest_vs_avg": 0.09120113314804071, "max": 18297.7657, "min": 135.84495 }, "price_stats": { "highest": 6.069, "lowest": 5.778, "range": 0.29100000000000037, "current": 5.977 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:05:00+01:00", "open": 5.653, "high": 5.764, "low": 5.641, "close": 5.743, "volume": 37689.42469, "body_percent": 1.5920750044224437, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:10:00+01:00", "open": 5.738, "high": 5.809, "low": 5.715, "close": 5.78, "volume": 29124.88098, "body_percent": 0.7319623562216768, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.85, "low": 5.759, "close": 5.839, "volume": 41925.37795, "body_percent": 1.0907202216066587, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.841, "low": 5.778, "close": 5.781, "volume": 19442.87599, "body_percent": 0.6188757091284249, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T04:25:00+01:00", "open": 5.795, "high": 5.845, "low": 5.785, "close": 5.83, "volume": 10890.23465, "body_percent": 0.6039689387402958, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:30:00+01:00", "open": 5.842, "high": 5.917, "low": 5.837, "close": 5.867, "volume": 22359.90946, "body_percent": 0.42793563847997873, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.958, "low": 5.815, "close": 5.955, "volume": 34914.19365, "body_percent": 1.5345268542199464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.994, "low": 5.928, "close": 5.983, "volume": 25632.86227, "body_percent": 0.3185781354795312, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.857, "close": 5.947, "volume": 30329.82086, "body_percent": 0.3017602682313461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.952, "close": 6.051, "volume": 20433.53772, "body_percent": 1.6633064516129066, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.778, "close": 5.791, "volume": 7630.4155, "body_percent": 1.4633316317849143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.94, "low": 5.824, "close": 5.935, "volume": 18126.71175, "body_percent": 1.9059065934065895, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 5.917, "close": 5.967, "volume": 17568.44073, "body_percent": 1.3882002974715009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 403.4475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15161.166170666671, "latest": 403.4475, "ratio_latest_vs_avg": 0.02661058492852463, "max": 41925.37795, "min": 403.4475 }, "price_stats": { "highest": 6.069, "lowest": 5.156, "range": 0.9130000000000003, "current": 5.977 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.977, "volume": 156895.87136, "body_percent": 0.42002688172043606, "direction": "GREEN", "wick_upper": 0.09199999999999964, "wick_lower": 0.17400000000000038, "pattern": "HAMMER" } ], "volume_stats": { "average": 41290.59599333333, "latest": 156895.87136, "ratio_latest_vs_avg": 3.7997967233345817, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.977 } } }, "technical_indicators": { "1m": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02139557, "signal_line": 5.9304941, "histogram": -5.95188967 }, "bollinger_bands": { "upper": 6.04619643, "middle": 5.95755, "lower": 5.86890357 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.932222222222222, "sma_20": 5.9575499999999995, "ema_12": 5.930494103148428, "ema_26": 5.95188967196122 } }, "5m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04517534, "signal_line": 5.85356074, "histogram": -5.89873608 }, "bollinger_bands": { "upper": 6.0750248, "middle": 5.9016, "lower": 5.7281752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 5.860555555555556, "sma_20": 5.9016, "ema_12": 5.853560740853505, "ema_26": 5.898736080410062 } }, "1h": { "rsi_14": 9.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.25496142, "signal_line": 4.92527086, "histogram": -5.18023228 }, "bollinger_bands": { "upper": 5.78655721, "middle": 5.072, "lower": 4.35744279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.217, "moving_averages": { "sma_9": 4.849888888888889, "sma_20": 5.072, "ema_12": 4.925270857519278, "ema_26": 5.1802322775258425 } } }, "volume_profile": { "timestamp": "2026-08-22T05:40:04+01:00", "last_500_trades": { "buy_volume": 7963.9599999999955, "sell_volume": 6828.349999999996, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.166308112501556, "cumulative_delta": 1135.6099999999979, "delta_percent": 7.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12381.449999999995, "point_of_control_volume": 12381.449999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-22T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T05:40:05+01:00", "last_60min": { "current_imbalance": 69.158, "imbalance_change_60min": 1.0229999999999961, "min_imbalance": 65.913, "max_imbalance": 73.083, "average_imbalance": 69.61780000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 68.135, 65.913, 71.8, 73.083, 69.158 ] }, "volatility_metrics": { "timestamp": "2026-08-22T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0054464175954689375, "average_range_1m": 0.035282828282828284, "atr_14_1m": 0.04014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78685.27, "zen_price": 5.977, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.72, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T05:40:06+01:00", "key_levels": { "current_price": 5.977, "resistance_24h": 6.069, "support_24h": 4.505, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 24.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 980.69, "overall_risk": "5.9%" } } }, { "timestamp": "2026-08-22T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787370601, "price_data": { "timestamp": "2026-08-22T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.892, "bid": 5.875, "ask": 5.885, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.16972165648336365, "high_24h": 6.069, "low_24h": 4.505, "open_24h": 4.524, "volume_24h": 364621.67, "volume_usdc_24h": 0, "price_change_24h": 1.368, "price_change_24h_percent": 30.239, "trades_24h": 12930 }, "orderbook_continuous": { "timestamp": "2026-08-22T05:50:02+01:00", "bids_analysis": { "total_quantity": 20675.94, "levels_count": 100, "top_10_bids": [ { "price": 5.875, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.874, "quantity": 50.92, "cumulative": 63.57 }, { "price": 5.873, "quantity": 85.04, "cumulative": 148.61 }, { "price": 5.872, "quantity": 12.65, "cumulative": 161.26000000000002 }, { "price": 5.871, "quantity": 32.65, "cumulative": 193.91000000000003 }, { "price": 5.87, "quantity": 32.65, "cumulative": 226.56000000000003 }, { "price": 5.869, "quantity": 49.65, "cumulative": 276.21000000000004 }, { "price": 5.868, "quantity": 53.91, "cumulative": 330.12 }, { "price": 5.867, "quantity": 117.42, "cumulative": 447.54 }, { "price": 5.866, "quantity": 17, "cumulative": 464.54 } ] }, "asks_analysis": { "total_quantity": 3358.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.886, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.887, "quantity": 123.13, "cumulative": 135.78 }, { "price": 5.888, "quantity": 33.89, "cumulative": 169.67000000000002 }, { "price": 5.889, "quantity": 29.64, "cumulative": 199.31 }, { "price": 5.891, "quantity": 12.65, "cumulative": 211.96 }, { "price": 5.892, "quantity": 250.57, "cumulative": 462.53 }, { "price": 5.893, "quantity": 106.03, "cumulative": 568.56 }, { "price": 5.894, "quantity": 12.65, "cumulative": 581.2099999999999 }, { "price": 5.895, "quantity": 16.96, "cumulative": 598.17 }, { "price": 5.898, "quantity": 12.65, "cumulative": 610.8199999999999 } ] }, "imbalance": { "quantity_difference": 17316.96, "percent": 72.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.155422181733739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 5.867, "quantity": 117.42 }, { "price": 5.856, "quantity": 118.78 }, { "price": 5.841, "quantity": 252.72 }, { "price": 5.838, "quantity": 427.52 }, { "price": 5.543, "quantity": 208.79 } ], "accumulation_ask_levels": [ { "price": 5.887, "quantity": 123.13 }, { "price": 5.892, "quantity": 250.57 }, { "price": 5.893, "quantity": 106.03 }, { "price": 5.908, "quantity": 114.26 }, { "price": 5.922, "quantity": 127.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T05:31:00+01:00", "open": 6.025, "high": 6.025, "low": 6.006, "close": 6.021, "volume": 8005.93718, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T05:32:00+01:00", "open": 6.014, "high": 6.021, "low": 5.943, "close": 5.944, "volume": 4501.23524, "body_percent": 1.1639507815098151, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T05:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.917, "close": 5.941, "volume": 3030.79512, "body_percent": 0.2015790357802865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T05:34:00+01:00", "open": 5.924, "high": 5.967, "low": 5.924, "close": 5.967, "volume": 1894.62824, "body_percent": 0.7258609047940455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 5.981, "low": 5.944, "close": 5.952, "volume": 4599.3012, "body_percent": 0.21793797150041744, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T05:36:00+01:00", "open": 5.954, "high": 6.003, "low": 5.954, "close": 5.975, "volume": 12712.48161, "body_percent": 0.35270406449445596, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:37:00+01:00", "open": 5.96, "high": 5.981, "low": 5.951, "close": 5.954, "volume": 5847.7545, "body_percent": 0.10067114093960113, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:38:00+01:00", "open": 5.956, "high": 6.026, "low": 5.948, "close": 6, "volume": 5864.31206, "body_percent": 0.7387508394895835, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T05:39:00+01:00", "open": 6.012, "high": 6.012, "low": 5.975, "close": 5.979, "volume": 7789.66243, "body_percent": 0.5489021956087737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.971, "close": 5.981, "volume": 2142.02472, "body_percent": 0.0669232056215419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:41:00+01:00", "open": 5.981, "high": 5.981, "low": 5.941, "close": 5.944, "volume": 1876.59183, "body_percent": 0.6186256478849678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:42:00+01:00", "open": 5.95, "high": 5.954, "low": 5.95, "close": 5.954, "volume": 719.439, "body_percent": 0.06722689075629512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:43:00+01:00", "open": 5.955, "high": 5.968, "low": 5.955, "close": 5.965, "volume": 2818.61973, "body_percent": 0.1679261125104918, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:44:00+01:00", "open": 5.967, "high": 5.97, "low": 5.96, "close": 5.96, "volume": 1900.09025, "body_percent": 0.1173118820177589, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.918, "low": 5.913, "close": 5.918, "volume": 376.83327, "body_percent": 0.06763611768685235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T05:46:00+01:00", "open": 5.915, "high": 5.921, "low": 5.894, "close": 5.894, "volume": 1555.14309, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:47:00+01:00", "open": 5.893, "high": 5.908, "low": 5.893, "close": 5.908, "volume": 595.19013, "body_percent": 0.25453928389615765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:48:00+01:00", "open": 5.918, "high": 5.919, "low": 5.901, "close": 5.901, "volume": 1244.59081, "body_percent": 0.2872592091923006, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:49:00+01:00", "open": 5.904, "high": 5.904, "low": 5.889, "close": 5.892, "volume": 211.49484, "body_percent": 0.20325203252031784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3691.0242123333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18297.7657, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.778, "range": 0.29100000000000037, "current": 5.892 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.85, "low": 5.759, "close": 5.839, "volume": 41925.37795, "body_percent": 1.0907202216066587, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.841, "low": 5.778, "close": 5.781, "volume": 19442.87599, "body_percent": 0.6188757091284249, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T04:25:00+01:00", "open": 5.795, "high": 5.845, "low": 5.785, "close": 5.83, "volume": 10890.23465, "body_percent": 0.6039689387402958, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:30:00+01:00", "open": 5.842, "high": 5.917, "low": 5.837, "close": 5.867, "volume": 22359.90946, "body_percent": 0.42793563847997873, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.958, "low": 5.815, "close": 5.955, "volume": 34914.19365, "body_percent": 1.5345268542199464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.994, "low": 5.928, "close": 5.983, "volume": 25632.86227, "body_percent": 0.3185781354795312, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.857, "close": 5.947, "volume": 30329.82086, "body_percent": 0.3017602682313461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:55:00+01:00", "open": 5.94, "high": 6.002, "low": 5.936, "close": 5.954, "volume": 26192.18801, "body_percent": 0.23569023569022465, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.952, "close": 6.051, "volume": 20433.53772, "body_percent": 1.6633064516129066, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:05:00+01:00", "open": 6.049, "high": 6.049, "low": 5.87, "close": 5.876, "volume": 14413.48777, "body_percent": 2.859976855678625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.778, "close": 5.791, "volume": 7630.4155, "body_percent": 1.4633316317849143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T05:15:00+01:00", "open": 5.812, "high": 5.861, "low": 5.792, "close": 5.819, "volume": 22622.30715, "body_percent": 0.12044046799724144, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:20:00+01:00", "open": 5.824, "high": 5.94, "low": 5.824, "close": 5.935, "volume": 18126.71175, "body_percent": 1.9059065934065895, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T05:25:00+01:00", "open": 5.94, "high": 5.991, "low": 5.934, "close": 5.991, "volume": 18884.01144, "body_percent": 0.8585858585858462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 5.917, "close": 5.967, "volume": 17568.44073, "body_percent": 1.3882002974715009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T05:35:00+01:00", "open": 5.965, "high": 6.026, "low": 5.944, "close": 5.979, "volume": 36813.5118, "body_percent": 0.23470243084660913, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T05:40:00+01:00", "open": 5.977, "high": 5.981, "low": 5.941, "close": 5.96, "volume": 9456.76553, "body_percent": 0.2844236238915902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T05:45:00+01:00", "open": 5.914, "high": 5.921, "low": 5.889, "close": 5.892, "volume": 3983.25214, "body_percent": 0.3719986472776353, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T05:50:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15126.563207833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41925.37795, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.178, "range": 0.891, "current": 5.892 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.892, "volume": 169932.44153, "body_percent": 1.0080645161290256, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.11400000000000077, "pattern": null } ], "volume_stats": { "average": 41507.87216283333, "latest": 169932.44153, "ratio_latest_vs_avg": 4.093981037220203, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.075, "range": 1.9939999999999998, "current": 5.892 } } }, "technical_indicators": { "1m": { "rsi_14": 63.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01946841, "signal_line": 5.96288715, "histogram": -5.94341875 }, "bollinger_bands": { "upper": 6.01873212, "middle": 5.9471, "lower": 5.87546788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 5.9703333333333335, "sma_20": 5.9471, "ema_12": 5.962887154776771, "ema_26": 5.943418747849632 } }, "5m": { "rsi_14": 55.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01374209, "signal_line": 5.88633696, "histogram": -5.90007906 }, "bollinger_bands": { "upper": 6.05897107, "middle": 5.9138, "lower": 5.76862893 }, "stochastic": { "K": 21.48, "D": 7.09 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.902555555555555, "sma_20": 5.9138, "ema_12": 5.886336964307059, "ema_26": 5.90007905803583 } }, "1h": { "rsi_14": 13.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.23882185, "signal_line": 4.9217149, "histogram": -5.16053675 }, "bollinger_bands": { "upper": 5.76143202, "middle": 5.06775, "lower": 4.37406798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.132, "moving_averages": { "sma_9": 4.849888888888889, "sma_20": 5.067749999999999, "ema_12": 4.921714902572664, "ema_26": 5.160536752086151 } } }, "volume_profile": { "timestamp": "2026-08-22T05:50:04+01:00", "last_500_trades": { "buy_volume": 7818.399999999995, "sell_volume": 6885.149999999996, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.135545340333907, "cumulative_delta": 933.2499999999989, "delta_percent": 6.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12292.689999999984, "point_of_control_volume": 12292.689999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-22T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T05:50:05+01:00", "last_60min": { "current_imbalance": 69.89, "imbalance_change_60min": 3.977000000000004, "min_imbalance": 65.913, "max_imbalance": 73.083, "average_imbalance": 69.9688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.913, 71.8, 73.083, 69.158, 69.89 ] }, "volatility_metrics": { "timestamp": "2026-08-22T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005273396364834459, "average_range_1m": 0.03290909090909088, "atr_14_1m": 0.02292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78566, "zen_price": 5.892, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.6, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T05:50:06+01:00", "key_levels": { "current_price": 5.892, "resistance_24h": 6.069, "support_24h": 4.505, "distance_to_resistance_percent": 3, "distance_to_support_percent": 23.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 980.69, "overall_risk": "11.3%" } } } ] }