{ "hour": "2026-08-22_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.214, "max_price": 5.301, "min_imbalance": 54.172, "max_imbalance": 66.326 }, "data": [ { "timestamp": "2026-08-22T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787356802, "price_data": { "timestamp": "2026-08-22T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.249, "bid": 5.249, "ask": 5.254, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09525623928367105, "high_24h": 5.334, "low_24h": 4.447, "open_24h": 4.447, "volume_24h": 233195.33, "volume_usdc_24h": 0, "price_change_24h": 0.802, "price_change_24h_percent": 18.035, "trades_24h": 8019 }, "orderbook_continuous": { "timestamp": "2026-08-22T02:00:03+01:00", "bids_analysis": { "total_quantity": 21409.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.249, "quantity": 124.94, "cumulative": 124.94 }, { "price": 5.248, "quantity": 107.95, "cumulative": 232.89 }, { "price": 5.244, "quantity": 90.61, "cumulative": 323.5 }, { "price": 5.243, "quantity": 108.12, "cumulative": 431.62 }, { "price": 5.241, "quantity": 135.56, "cumulative": 567.1800000000001 }, { "price": 5.24, "quantity": 56.51, "cumulative": 623.69 }, { "price": 5.239, "quantity": 32.65, "cumulative": 656.34 }, { "price": 5.238, "quantity": 128.12, "cumulative": 784.46 }, { "price": 5.237, "quantity": 32.65, "cumulative": 817.11 }, { "price": 5.236, "quantity": 51.74, "cumulative": 868.85 } ] }, "asks_analysis": { "total_quantity": 4334.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.251, "quantity": 38.33, "cumulative": 38.33 }, { "price": 5.252, "quantity": 12.65, "cumulative": 50.98 }, { "price": 5.253, "quantity": 38.33, "cumulative": 89.31 }, { "price": 5.254, "quantity": 12.65, "cumulative": 101.96000000000001 }, { "price": 5.255, "quantity": 12.65, "cumulative": 114.61000000000001 }, { "price": 5.256, "quantity": 12.65, "cumulative": 127.26000000000002 }, { "price": 5.257, "quantity": 12.65, "cumulative": 139.91000000000003 }, { "price": 5.258, "quantity": 12.65, "cumulative": 152.56000000000003 }, { "price": 5.259, "quantity": 36.43, "cumulative": 188.99000000000004 }, { "price": 5.26, "quantity": 19.03, "cumulative": 208.02000000000004 } ] }, "imbalance": { "quantity_difference": 17074.920000000002, "percent": 66.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.939369190412579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.249, "quantity": 124.94 }, { "price": 5.248, "quantity": 107.95 }, { "price": 5.243, "quantity": 108.12 }, { "price": 5.241, "quantity": 135.56 }, { "price": 5.238, "quantity": 128.12 } ], "accumulation_ask_levels": [ { "price": 5.262, "quantity": 107.85 }, { "price": 5.268, "quantity": 108 }, { "price": 5.271, "quantity": 108.59 }, { "price": 5.28, "quantity": 108.52 }, { "price": 5.289, "quantity": 132.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:41:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:42:00+01:00", "open": 5.245, "high": 5.245, "low": 5.242, "close": 5.242, "volume": 117.19925, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:43:00+01:00", "open": 5.254, "high": 5.261, "low": 5.254, "close": 5.261, "volume": 195.86553, "body_percent": 0.13323182337267914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:44:00+01:00", "open": 5.272, "high": 5.273, "low": 5.269, "close": 5.272, "volume": 412.90199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.253, "close": 5.253, "volume": 2299.83068, "body_percent": 0.2279202279202197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:46:00+01:00", "open": 5.248, "high": 5.249, "low": 5.245, "close": 5.246, "volume": 1213.89869, "body_percent": 0.03810975609755678, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:47:00+01:00", "open": 5.242, "high": 5.247, "low": 5.242, "close": 5.245, "volume": 1468.35986, "body_percent": 0.057230064860742336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:48:00+01:00", "open": 5.249, "high": 5.249, "low": 5.246, "close": 5.246, "volume": 136.74865, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:49:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 391.6139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.234, "high": 5.234, "low": 5.211, "close": 5.215, "volume": 1315.99638, "body_percent": 0.36301108139090804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:51:00+01:00", "open": 5.22, "high": 5.228, "low": 5.219, "close": 5.226, "volume": 1539.3468, "body_percent": 0.11494252873563654, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T01:52:00+01:00", "open": 5.243, "high": 5.248, "low": 5.243, "close": 5.248, "volume": 1060.18924, "body_percent": 0.09536524890329759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:53:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:54:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 1551.96714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:56:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 524.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:57:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:58:00+01:00", "open": 5.252, "high": 5.252, "low": 5.249, "close": 5.249, "volume": 264.59789, "body_percent": 0.057121096725059294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:59:00+01:00", "open": 5.241, "high": 5.249, "low": 5.239, "close": 5.249, "volume": 2833.03548, "body_percent": 0.15264262545315793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1648.4079155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10710.41719, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 5.178, "range": 0.1559999999999997, "current": 5.249 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.193, "low": 5.171, "close": 5.193, "volume": 5619.37625, "body_percent": 0.4254496228969127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.215, "low": 5.178, "close": 5.19, "volume": 7488.16015, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.282, "low": 5.215, "close": 5.265, "volume": 10769.53749, "body_percent": 0.9587727708533044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.301, "low": 5.237, "close": 5.289, "volume": 22981.44566, "body_percent": 0.37957866767886833, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.334, "low": 5.268, "close": 5.27, "volume": 12345.61039, "body_percent": 0.8466603951081998, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.244, "close": 5.251, "volume": 3300.31118, "body_percent": 0.3227031131359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.273, "low": 5.241, "close": 5.272, "volume": 2418.56995, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.242, "close": 5.246, "volume": 5510.45178, "body_percent": 0.3608736942070131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.234, "high": 5.248, "low": 5.211, "close": 5.248, "volume": 3915.53242, "body_percent": 0.2674818494459349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.252, "low": 5.234, "close": 5.249, "volume": 5174.10051, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5238.41938, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 4.79, "range": 0.5439999999999996, "current": 5.249 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29859.857256166662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 3.872, "range": 1.4619999999999997, "current": 5.249 } } }, "technical_indicators": { "1m": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00186115, "signal_line": 5.24992492, "histogram": -5.24806378 }, "bollinger_bands": { "upper": 5.26877964, "middle": 5.2462, "lower": 5.22362036 }, "stochastic": { "K": 70.18, "D": 23.16 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.251777777777779, "sma_20": 5.2462, "ema_12": 5.249924924590525, "ema_26": 5.24806377833333 } }, "5m": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02532204, "signal_line": 5.18957667, "histogram": -5.2148987 }, "bollinger_bands": { "upper": 5.32244978, "middle": 5.2244, "lower": 5.12635022 }, "stochastic": { "K": 14.69, "D": 4.85 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 5.175000000000001, "sma_20": 5.224400000000001, "ema_12": 5.189576669134936, "ema_26": 5.214898704446942 } }, "1h": { "rsi_14": 20.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13660465, "signal_line": 4.77460171, "histogram": -4.91120635 }, "bollinger_bands": { "upper": 5.26642874, "middle": 4.8886, "lower": 4.51077126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.674, "moving_averages": { "sma_9": 4.765555555555555, "sma_20": 4.8885999999999985, "ema_12": 4.774601705093444, "ema_26": 4.911206354200752 } } }, "volume_profile": { "timestamp": "2026-08-22T02:00:08+01:00", "last_500_trades": { "buy_volume": 7665.519999999993, "sell_volume": 7493.259999999991, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0229886591416824, "cumulative_delta": 172.26000000000028, "delta_percent": 1.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15158.779999999986, "point_of_control_volume": 15158.779999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T02:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-22T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T02:00:08+01:00", "last_60min": { "current_imbalance": 60.091, "imbalance_change_60min": -6.204000000000001, "min_imbalance": 54.479, "max_imbalance": 67.156, "average_imbalance": 62.626400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.295, 67.156, 54.479, 65.111, 60.091 ] }, "volatility_metrics": { "timestamp": "2026-08-22T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002540642856079642, "average_range_1m": 0.008191919191919174, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78321.04, "zen_price": 5.243, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.08, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T02:00:10+01:00", "key_levels": { "current_price": 5.243, "resistance_24h": 5.334, "support_24h": 4.474, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 14.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 226.03, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-08-22T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787357401, "price_data": { "timestamp": "2026-08-22T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.214, "bid": 5.217, "ask": 5.22, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057537399309553386, "high_24h": 5.334, "low_24h": 4.458, "open_24h": 4.46, "volume_24h": 236311.4, "volume_usdc_24h": 0, "price_change_24h": 0.754, "price_change_24h_percent": 16.906, "trades_24h": 8113 }, "orderbook_continuous": { "timestamp": "2026-08-22T02:10:02+01:00", "bids_analysis": { "total_quantity": 21876.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.217, "quantity": 45.48, "cumulative": 45.48 }, { "price": 5.216, "quantity": 151.61, "cumulative": 197.09 }, { "price": 5.215, "quantity": 45.56, "cumulative": 242.65 }, { "price": 5.214, "quantity": 12.65, "cumulative": 255.3 }, { "price": 5.213, "quantity": 32.65, "cumulative": 287.95 }, { "price": 5.212, "quantity": 32.65, "cumulative": 320.59999999999997 }, { "price": 5.211, "quantity": 75.8, "cumulative": 396.4 }, { "price": 5.21, "quantity": 128.45, "cumulative": 524.8499999999999 }, { "price": 5.209, "quantity": 32.65, "cumulative": 557.4999999999999 }, { "price": 5.208, "quantity": 51.84, "cumulative": 609.3399999999999 } ] }, "asks_analysis": { "total_quantity": 4570.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 114.68, "cumulative": 114.68 }, { "price": 5.224, "quantity": 12.65, "cumulative": 127.33000000000001 }, { "price": 5.227, "quantity": 12.65, "cumulative": 139.98000000000002 }, { "price": 5.228, "quantity": 115.93, "cumulative": 255.91000000000003 }, { "price": 5.23, "quantity": 12.65, "cumulative": 268.56 }, { "price": 5.231, "quantity": 31.78, "cumulative": 300.34000000000003 }, { "price": 5.232, "quantity": 202.66, "cumulative": 503 }, { "price": 5.234, "quantity": 19.14, "cumulative": 522.14 }, { "price": 5.235, "quantity": 12.65, "cumulative": 534.79 }, { "price": 5.236, "quantity": 36.54, "cumulative": 571.3299999999999 } ] }, "imbalance": { "quantity_difference": 17306.24, "percent": 65.439, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.786840550534998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.216, "quantity": 151.61 }, { "price": 5.21, "quantity": 128.45 }, { "price": 5.202, "quantity": 151.91 }, { "price": 5.195, "quantity": 108.8 }, { "price": 5.189, "quantity": 108.9 } ], "accumulation_ask_levels": [ { "price": 5.223, "quantity": 114.68 }, { "price": 5.228, "quantity": 115.93 }, { "price": 5.232, "quantity": 202.66 }, { "price": 5.238, "quantity": 107.98 }, { "price": 5.244, "quantity": 184.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:51:00+01:00", "open": 5.22, "high": 5.228, "low": 5.219, "close": 5.226, "volume": 1539.3468, "body_percent": 0.11494252873563654, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T01:52:00+01:00", "open": 5.243, "high": 5.248, "low": 5.243, "close": 5.248, "volume": 1060.18924, "body_percent": 0.09536524890329759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:53:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:54:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 1551.96714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:56:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 524.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:57:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:58:00+01:00", "open": 5.252, "high": 5.252, "low": 5.249, "close": 5.249, "volume": 264.59789, "body_percent": 0.057121096725059294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:59:00+01:00", "open": 5.241, "high": 5.249, "low": 5.239, "close": 5.249, "volume": 2833.03548, "body_percent": 0.15264262545315793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.246, "low": 5.234, "close": 5.234, "volume": 1572.19403, "body_percent": 0.22874571101792707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:01:00+01:00", "open": 5.241, "high": 5.267, "low": 5.241, "close": 5.267, "volume": 1935.65367, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:02:00+01:00", "open": 5.265, "high": 5.268, "low": 5.264, "close": 5.267, "volume": 1717.86146, "body_percent": 0.03798670465338401, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:03:00+01:00", "open": 5.266, "high": 5.27, "low": 5.249, "close": 5.249, "volume": 1788.54186, "body_percent": 0.3228256741359732, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:04:00+01:00", "open": 5.238, "high": 5.238, "low": 5.223, "close": 5.234, "volume": 172.58916, "body_percent": 0.0763650248186416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.229, "close": 5.229, "volume": 503.7815, "body_percent": 0.07643798968086297, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:06:00+01:00", "open": 5.227, "high": 5.227, "low": 5.22, "close": 5.223, "volume": 842.68748, "body_percent": 0.07652573177731868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T02:07:00+01:00", "open": 5.227, "high": 5.227, "low": 5.207, "close": 5.214, "volume": 2573.16231, "body_percent": 0.24870862827625598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T02:08:00+01:00", "open": 5.22, "high": 5.22, "low": 5.193, "close": 5.207, "volume": 3591.71374, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:09:00+01:00", "open": 5.209, "high": 5.222, "low": 5.209, "close": 5.214, "volume": 1964.34272, "body_percent": 0.09598771357267771, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1661.6877654999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10710.41719, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 5.193, "range": 0.14100000000000001, "current": 5.214 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.193, "low": 5.171, "close": 5.193, "volume": 5619.37625, "body_percent": 0.4254496228969127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.215, "low": 5.178, "close": 5.19, "volume": 7488.16015, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.282, "low": 5.215, "close": 5.265, "volume": 10769.53749, "body_percent": 0.9587727708533044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.301, "low": 5.237, "close": 5.289, "volume": 22981.44566, "body_percent": 0.37957866767886833, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.334, "low": 5.268, "close": 5.27, "volume": 12345.61039, "body_percent": 0.8466603951081998, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.244, "close": 5.251, "volume": 3300.31118, "body_percent": 0.3227031131359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.273, "low": 5.241, "close": 5.272, "volume": 2418.56995, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.242, "close": 5.246, "volume": 5510.45178, "body_percent": 0.3608736942070131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.234, "high": 5.248, "low": 5.211, "close": 5.248, "volume": 3915.53242, "body_percent": 0.2674818494459349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.252, "low": 5.234, "close": 5.249, "volume": 5174.10051, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.27, "low": 5.223, "close": 5.234, "volume": 7186.84018, "body_percent": 0.22874571101792707, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.193, "close": 5.214, "volume": 9475.68775, "body_percent": 0.3630804509841246, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5451.500916999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 4.794, "range": 0.54, "current": 5.214 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.27, "low": 5.193, "close": 5.214, "volume": 16662.52793, "body_percent": 0.6099885627144497, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 30137.566055, "latest": 16662.52793, "ratio_latest_vs_avg": 0.5528823362706687, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.334, "lowest": 3.872, "range": 1.4619999999999997, "current": 5.214 } } }, "technical_indicators": { "1m": { "rsi_14": 63.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00592623, "signal_line": 5.24069267, "histogram": -5.23476645 }, "bollinger_bands": { "upper": 5.27079089, "middle": 5.2373, "lower": 5.20380911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.243777777777777, "sma_20": 5.237300000000002, "ema_12": 5.240692673696594, "ema_26": 5.234766447464311 } }, "5m": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01397938, "signal_line": 5.20355346, "histogram": -5.21753284 }, "bollinger_bands": { "upper": 5.31456886, "middle": 5.2303, "lower": 5.14603114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.200666666666667, "sma_20": 5.2303, "ema_12": 5.203553460801584, "ema_26": 5.217532840867246 } }, "1h": { "rsi_14": 23.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13109821, "signal_line": 4.7733885, "histogram": -4.9044867 }, "bollinger_bands": { "upper": 5.25971316, "middle": 4.88715, "lower": 4.51458684 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.645, "moving_averages": { "sma_9": 4.765555555555555, "sma_20": 4.887149999999999, "ema_12": 4.773388496935187, "ema_26": 4.904486704344856 } } }, "volume_profile": { "timestamp": "2026-08-22T02:10:04+01:00", "last_500_trades": { "buy_volume": 7950.51999999999, "sell_volume": 7510.999999999998, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0585168419651168, "cumulative_delta": 439.5199999999974, "delta_percent": 2.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15461.519999999982, "point_of_control_volume": 15461.519999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-22T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T02:10:05+01:00", "last_60min": { "current_imbalance": 66.326, "imbalance_change_60min": -0.8300000000000125, "min_imbalance": 54.479, "max_imbalance": 67.156, "average_imbalance": 62.632600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.156, 54.479, 65.111, 60.091, 66.326 ] }, "volatility_metrics": { "timestamp": "2026-08-22T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025021122560605156, "average_range_1m": 0.008959595959595964, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77880.14, "zen_price": 5.214, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -0.87, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T02:10:07+01:00", "key_levels": { "current_price": 5.214, "resistance_24h": 5.334, "support_24h": 4.474, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.75, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2026-08-22T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787358602, "price_data": { "timestamp": "2026-08-22T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.274, "bid": 5.262, "ask": 5.271, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17064846416382898, "high_24h": 5.334, "low_24h": 4.466, "open_24h": 4.494, "volume_24h": 239010.38, "volume_usdc_24h": 0, "price_change_24h": 0.78, "price_change_24h_percent": 17.356, "trades_24h": 8235 }, "orderbook_continuous": { "timestamp": "2026-08-22T02:30:02+01:00", "bids_analysis": { "total_quantity": 20130.260000000002, "levels_count": 97, "top_10_bids": [ { "price": 5.266, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.265, "quantity": 94.94, "cumulative": 107.59 }, { "price": 5.262, "quantity": 12.65, "cumulative": 120.24000000000001 }, { "price": 5.261, "quantity": 55.37, "cumulative": 175.61 }, { "price": 5.26, "quantity": 107.66, "cumulative": 283.27 }, { "price": 5.256, "quantity": 12.65, "cumulative": 295.91999999999996 }, { "price": 5.255, "quantity": 75.09, "cumulative": 371.01 }, { "price": 5.254, "quantity": 107.85, "cumulative": 478.86 }, { "price": 5.252, "quantity": 32.65, "cumulative": 511.51 }, { "price": 5.251, "quantity": 87.89, "cumulative": 599.4 } ] }, "asks_analysis": { "total_quantity": 4669.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.272, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.273, "quantity": 36.33, "cumulative": 48.98 }, { "price": 5.274, "quantity": 12.65, "cumulative": 61.629999999999995 }, { "price": 5.275, "quantity": 154.51, "cumulative": 216.14 }, { "price": 5.276, "quantity": 107.38, "cumulative": 323.52 }, { "price": 5.277, "quantity": 36.33, "cumulative": 359.84999999999997 }, { "price": 5.278, "quantity": 31.59, "cumulative": 391.43999999999994 }, { "price": 5.28, "quantity": 12.65, "cumulative": 404.0899999999999 }, { "price": 5.281, "quantity": 55.26, "cumulative": 459.3499999999999 }, { "price": 5.282, "quantity": 12.65, "cumulative": 471.9999999999999 } ] }, "imbalance": { "quantity_difference": 15461.11, "percent": 62.345, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.311332897850786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.26, "quantity": 107.66 }, { "price": 5.254, "quantity": 107.85 }, { "price": 5.245, "quantity": 106.78 }, { "price": 5.24, "quantity": 280.14 }, { "price": 5.236, "quantity": 106.81 } ], "accumulation_ask_levels": [ { "price": 5.275, "quantity": 154.51 }, { "price": 5.276, "quantity": 107.38 }, { "price": 5.283, "quantity": 107.33 }, { "price": 5.29, "quantity": 177.72 }, { "price": 5.295, "quantity": 126.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:11:00+01:00", "open": 5.234, "high": 5.237, "low": 5.231, "close": 5.232, "volume": 504.62671, "body_percent": 0.038211692777985855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:12:00+01:00", "open": 5.231, "high": 5.24, "low": 5.227, "close": 5.227, "volume": 924.8, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:13:00+01:00", "open": 5.218, "high": 5.218, "low": 5.216, "close": 5.216, "volume": 290.47499, "body_percent": 0.038328861632805286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:14:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 65.99505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.231, "low": 5.227, "close": 5.231, "volume": 1561.19826, "body_percent": 0.057383320581486486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:16:00+01:00", "open": 5.232, "high": 5.256, "low": 5.232, "close": 5.254, "volume": 4277.0122, "body_percent": 0.42048929663607326, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:17:00+01:00", "open": 5.254, "high": 5.265, "low": 5.251, "close": 5.251, "volume": 914.74542, "body_percent": 0.05709935287398603, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:18:00+01:00", "open": 5.25, "high": 5.256, "low": 5.243, "close": 5.247, "volume": 3539.6294, "body_percent": 0.057142857142859306, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T02:19:00+01:00", "open": 5.25, "high": 5.284, "low": 5.25, "close": 5.284, "volume": 1417.27909, "body_percent": 0.6476190476190439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.292, "low": 5.273, "close": 5.273, "volume": 71.99545, "body_percent": 0.3590325018896472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:21:00+01:00", "open": 5.28, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 690.76192, "body_percent": 0.03787878787880053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:22:00+01:00", "open": 5.272, "high": 5.295, "low": 5.271, "close": 5.294, "volume": 3853.81925, "body_percent": 0.41729893778450977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:23:00+01:00", "open": 5.307, "high": 5.307, "low": 5.304, "close": 5.307, "volume": 2095.39539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T02:24:00+01:00", "open": 5.303, "high": 5.314, "low": 5.303, "close": 5.313, "volume": 1524.25189, "body_percent": 0.18857250612860244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.287, "close": 5.287, "volume": 1632.74821, "body_percent": 0.4143906573742746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:26:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 81.47136, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:27:00+01:00", "open": 5.272, "high": 5.276, "low": 5.272, "close": 5.276, "volume": 78.11256, "body_percent": 0.07587253414263201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:28:00+01:00", "open": 5.275, "high": 5.281, "low": 5.273, "close": 5.281, "volume": 1601.70993, "body_percent": 0.11374407582937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T02:29:00+01:00", "open": 5.279, "high": 5.292, "low": 5.279, "close": 5.288, "volume": 2622.24412, "body_percent": 0.1704868346277769, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 60.23496, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1208.9718481666664, "latest": 60.23496, "ratio_latest_vs_avg": 0.04982329414149942, "max": 5112.59977, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 5.193, "range": 0.14100000000000001, "current": 5.274 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.215, "low": 5.178, "close": 5.19, "volume": 7488.16015, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.282, "low": 5.215, "close": 5.265, "volume": 10769.53749, "body_percent": 0.9587727708533044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.301, "low": 5.237, "close": 5.289, "volume": 22981.44566, "body_percent": 0.37957866767886833, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.334, "low": 5.268, "close": 5.27, "volume": 12345.61039, "body_percent": 0.8466603951081998, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.244, "close": 5.251, "volume": 3300.31118, "body_percent": 0.3227031131359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.273, "low": 5.241, "close": 5.272, "volume": 2418.56995, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.242, "close": 5.246, "volume": 5510.45178, "body_percent": 0.3608736942070131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.234, "high": 5.248, "low": 5.211, "close": 5.248, "volume": 3915.53242, "body_percent": 0.2674818494459349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.252, "low": 5.234, "close": 5.249, "volume": 5174.10051, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.27, "low": 5.223, "close": 5.234, "volume": 7186.84018, "body_percent": 0.22874571101792707, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.193, "close": 5.214, "volume": 9475.68775, "body_percent": 0.3630804509841246, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.22, "high": 5.24, "low": 5.216, "close": 5.217, "volume": 2201.16508, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.284, "low": 5.227, "close": 5.284, "volume": 11709.86437, "body_percent": 1.0711553175210415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.314, "low": 5.271, "close": 5.313, "volume": 8236.2239, "body_percent": 0.3968253968253951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 60.23496, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5748.614659333333, "latest": 60.23496, "ratio_latest_vs_avg": 0.010478169710367306, "max": 24036.41034, "min": 60.23496 }, "price_stats": { "highest": 5.334, "lowest": 4.794, "range": 0.54, "current": 5.274 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.274, "volume": 44886.30242, "body_percent": 0.5337399923751349, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 30607.962296499998, "latest": 44886.30242, "ratio_latest_vs_avg": 1.4664910386776293, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.334, "lowest": 3.872, "range": 1.4619999999999997, "current": 5.274 } } }, "technical_indicators": { "1m": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01394546, "signal_line": 5.24524428, "histogram": -5.25918974 }, "bollinger_bands": { "upper": 5.32278939, "middle": 5.26565, "lower": 5.20851061 }, "stochastic": { "K": 16.49, "D": 5.44 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.239888888888889, "sma_20": 5.26565, "ema_12": 5.245244276286993, "ema_26": 5.259189738182541 } }, "5m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01365173, "signal_line": 5.23908739, "histogram": -5.25273912 }, "bollinger_bands": { "upper": 5.32542011, "middle": 5.2538, "lower": 5.18217989 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.248555555555555, "sma_20": 5.2538, "ema_12": 5.239087391126429, "ema_26": 5.252739118406875 } }, "1h": { "rsi_14": 18.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14249085, "signal_line": 4.77589858, "histogram": -4.91838943 }, "bollinger_bands": { "upper": 5.27398813, "middle": 4.89015, "lower": 4.50631187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.705, "moving_averages": { "sma_9": 4.765555555555555, "sma_20": 4.890149999999999, "ema_12": 4.775898582779856, "ema_26": 4.918389428184639 } } }, "volume_profile": { "timestamp": "2026-08-22T02:30:05+01:00", "last_500_trades": { "buy_volume": 6710.4899999999925, "sell_volume": 7567.009999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8868086602237862, "cumulative_delta": -856.5200000000006, "delta_percent": -6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14277.499999999965, "point_of_control_volume": 14277.499999999965, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-22T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T02:30:06+01:00", "last_60min": { "current_imbalance": 65.439, "imbalance_change_60min": 0.32799999999998875, "min_imbalance": 60.091, "max_imbalance": 66.326, "average_imbalance": 64.24175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.111, 60.091, 66.326, 65.439 ] }, "volatility_metrics": { "timestamp": "2026-08-22T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026958682138732925, "average_range_1m": 0.010525252525252514, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77970, "zen_price": 5.274, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.7, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T02:30:07+01:00", "key_levels": { "current_price": 5.274, "resistance_24h": 5.334, "support_24h": 4.474, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 15.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.67000000000002, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2026-08-22T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787359201, "price_data": { "timestamp": "2026-08-22T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.301, "bid": 5.3, "ask": 5.301, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018864365214116843, "high_24h": 5.334, "low_24h": 4.466, "open_24h": 4.472, "volume_24h": 240865.88, "volume_usdc_24h": 0, "price_change_24h": 0.829, "price_change_24h_percent": 18.538, "trades_24h": 8302 }, "orderbook_continuous": { "timestamp": "2026-08-22T02:40:02+01:00", "bids_analysis": { "total_quantity": 17271.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.3, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.299, "quantity": 111.09, "cumulative": 123.74000000000001 }, { "price": 5.298, "quantity": 12.65, "cumulative": 136.39000000000001 }, { "price": 5.297, "quantity": 99.54, "cumulative": 235.93 }, { "price": 5.296, "quantity": 12.65, "cumulative": 248.58 }, { "price": 5.295, "quantity": 56.25, "cumulative": 304.83000000000004 }, { "price": 5.294, "quantity": 32.65, "cumulative": 337.48 }, { "price": 5.293, "quantity": 32.65, "cumulative": 370.13 }, { "price": 5.292, "quantity": 32.65, "cumulative": 402.78 }, { "price": 5.291, "quantity": 75.14, "cumulative": 477.91999999999996 } ] }, "asks_analysis": { "total_quantity": 4551.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.303, "quantity": 51.18, "cumulative": 51.18 }, { "price": 5.304, "quantity": 60.23, "cumulative": 111.41 }, { "price": 5.306, "quantity": 12.65, "cumulative": 124.06 }, { "price": 5.307, "quantity": 18.86, "cumulative": 142.92000000000002 }, { "price": 5.308, "quantity": 12.65, "cumulative": 155.57000000000002 }, { "price": 5.309, "quantity": 106.82, "cumulative": 262.39 }, { "price": 5.31, "quantity": 55.02, "cumulative": 317.40999999999997 }, { "price": 5.312, "quantity": 14.08, "cumulative": 331.48999999999995 }, { "price": 5.313, "quantity": 31.48, "cumulative": 362.96999999999997 }, { "price": 5.314, "quantity": 106.82, "cumulative": 469.78999999999996 } ] }, "imbalance": { "quantity_difference": 12719.820000000003, "percent": 58.287, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7946189641308212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.299, "quantity": 111.09 }, { "price": 5.29, "quantity": 107.06 }, { "price": 5.285, "quantity": 107.07 }, { "price": 5.28, "quantity": 107.3 }, { "price": 5.275, "quantity": 131.2 } ], "accumulation_ask_levels": [ { "price": 5.309, "quantity": 106.82 }, { "price": 5.314, "quantity": 106.82 }, { "price": 5.319, "quantity": 106.73 }, { "price": 5.32, "quantity": 202.93 }, { "price": 5.328, "quantity": 126.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:21:00+01:00", "open": 5.28, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 690.76192, "body_percent": 0.03787878787880053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:22:00+01:00", "open": 5.272, "high": 5.295, "low": 5.271, "close": 5.294, "volume": 3853.81925, "body_percent": 0.41729893778450977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:23:00+01:00", "open": 5.307, "high": 5.307, "low": 5.304, "close": 5.307, "volume": 2095.39539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T02:24:00+01:00", "open": 5.303, "high": 5.314, "low": 5.303, "close": 5.313, "volume": 1524.25189, "body_percent": 0.18857250612860244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.287, "close": 5.287, "volume": 1632.74821, "body_percent": 0.4143906573742746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:26:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 81.47136, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:27:00+01:00", "open": 5.272, "high": 5.276, "low": 5.272, "close": 5.276, "volume": 78.11256, "body_percent": 0.07587253414263201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:28:00+01:00", "open": 5.275, "high": 5.281, "low": 5.273, "close": 5.281, "volume": 1601.70993, "body_percent": 0.11374407582937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T02:29:00+01:00", "open": 5.279, "high": 5.292, "low": 5.279, "close": 5.288, "volume": 2622.24412, "body_percent": 0.1704868346277769, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.283, "low": 5.274, "close": 5.282, "volume": 318.13686, "body_percent": 0.13270142180094166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:31:00+01:00", "open": 5.281, "high": 5.287, "low": 5.281, "close": 5.287, "volume": 1153.15209, "body_percent": 0.11361484567317227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:32:00+01:00", "open": 5.286, "high": 5.286, "low": 5.274, "close": 5.275, "volume": 850.38466, "body_percent": 0.20809685962919472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:33:00+01:00", "open": 5.289, "high": 5.307, "low": 5.289, "close": 5.306, "volume": 1564.3281, "body_percent": 0.32142181886935806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:34:00+01:00", "open": 5.304, "high": 5.304, "low": 5.292, "close": 5.292, "volume": 691.07939, "body_percent": 0.2262443438914113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.294, "low": 5.276, "close": 5.294, "volume": 2713.03877, "body_percent": 0.09453582907921901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T02:36:00+01:00", "open": 5.29, "high": 5.292, "low": 5.28, "close": 5.292, "volume": 1251.82226, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T02:37:00+01:00", "open": 5.288, "high": 5.302, "low": 5.288, "close": 5.302, "volume": 3192.27324, "body_percent": 0.2647503782148136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:38:00+01:00", "open": 5.297, "high": 5.303, "low": 5.291, "close": 5.297, "volume": 2911.64861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-22T02:39:00+01:00", "open": 5.294, "high": 5.304, "low": 5.294, "close": 5.3, "volume": 1071.62216, "body_percent": 0.11333585190782447, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 124.83855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1266.5740604999999, "latest": 124.83855, "ratio_latest_vs_avg": 0.09856395602379385, "max": 4277.0122, "min": 0 }, "price_stats": { "highest": 5.314, "lowest": 5.193, "range": 0.12100000000000044, "current": 5.301 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.282, "low": 5.215, "close": 5.265, "volume": 10769.53749, "body_percent": 0.9587727708533044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.301, "low": 5.237, "close": 5.289, "volume": 22981.44566, "body_percent": 0.37957866767886833, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.334, "low": 5.268, "close": 5.27, "volume": 12345.61039, "body_percent": 0.8466603951081998, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.244, "close": 5.251, "volume": 3300.31118, "body_percent": 0.3227031131359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.273, "low": 5.241, "close": 5.272, "volume": 2418.56995, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.242, "close": 5.246, "volume": 5510.45178, "body_percent": 0.3608736942070131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.234, "high": 5.248, "low": 5.211, "close": 5.248, "volume": 3915.53242, "body_percent": 0.2674818494459349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.252, "low": 5.234, "close": 5.249, "volume": 5174.10051, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.27, "low": 5.223, "close": 5.234, "volume": 7186.84018, "body_percent": 0.22874571101792707, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.193, "close": 5.214, "volume": 9475.68775, "body_percent": 0.3630804509841246, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.22, "high": 5.24, "low": 5.216, "close": 5.217, "volume": 2201.16508, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.284, "low": 5.227, "close": 5.284, "volume": 11709.86437, "body_percent": 1.0711553175210415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.314, "low": 5.271, "close": 5.313, "volume": 8236.2239, "body_percent": 0.3968253968253951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.307, "low": 5.274, "close": 5.292, "volume": 4577.0811, "body_percent": 0.32227488151657746, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.304, "low": 5.276, "close": 5.3, "volume": 11140.40504, "body_percent": 0.20797882397428857, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 124.83855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5980.277102166667, "latest": 124.83855, "ratio_latest_vs_avg": 0.020875044394643643, "max": 24036.41034, "min": 124.83855 }, "price_stats": { "highest": 5.334, "lowest": 4.794, "range": 0.54, "current": 5.301 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.301, "volume": 60668.39215, "body_percent": 1.048417842165454, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 30870.99712533333, "latest": 60668.39215, "ratio_latest_vs_avg": 1.9652229535603292, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.334, "lowest": 3.872, "range": 1.4619999999999997, "current": 5.301 } } }, "technical_indicators": { "1m": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197375, "signal_line": 5.2911356, "histogram": -5.29310934 }, "bollinger_bands": { "upper": 5.31295259, "middle": 5.29175, "lower": 5.27054741 }, "stochastic": { "K": 7.89, "D": 2.61 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.289666666666665, "sma_20": 5.29175, "ema_12": 5.291135597556937, "ema_26": 5.29310934338438 } }, "5m": { "rsi_14": 38.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00984284, "signal_line": 5.26069381, "histogram": -5.27053665 }, "bollinger_bands": { "upper": 5.32850958, "middle": 5.2659, "lower": 5.20329042 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.264222222222222, "sma_20": 5.2659, "ema_12": 5.260693813464873, "ema_26": 5.270536653132722 } }, "1h": { "rsi_14": 18.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14761753, "signal_line": 4.77702812, "histogram": -4.92464565 }, "bollinger_bands": { "upper": 5.28087874, "middle": 4.8915, "lower": 4.50212126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.732, "moving_averages": { "sma_9": 4.765555555555555, "sma_20": 4.8915, "ema_12": 4.777028121409957, "ema_26": 4.924645653912541 } } }, "volume_profile": { "timestamp": "2026-08-22T02:40:04+01:00", "last_500_trades": { "buy_volume": 6949.329999999993, "sell_volume": 6957.559999999997, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.998817114045728, "cumulative_delta": -8.230000000000421, "delta_percent": -0.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13906.88999999999, "point_of_control_volume": 13906.88999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-22T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T02:40:05+01:00", "last_60min": { "current_imbalance": 62.345, "imbalance_change_60min": 2.253999999999998, "min_imbalance": 60.091, "max_imbalance": 66.326, "average_imbalance": 63.55025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.091, 66.326, 65.439, 62.345 ] }, "volatility_metrics": { "timestamp": "2026-08-22T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027672189494657375, "average_range_1m": 0.011454545454545448, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77940.76, "zen_price": 5.301, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.88, "correlation_1h": -0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T02:40:07+01:00", "key_levels": { "current_price": 5.301, "resistance_24h": 5.334, "support_24h": 4.474, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 15.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 562.0799999999999, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2026-08-22T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787359801, "price_data": { "timestamp": "2026-08-22T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.235, "bid": 5.238, "ask": 5.24, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038204393505248894, "high_24h": 5.334, "low_24h": 4.471, "open_24h": 4.477, "volume_24h": 242648.3, "volume_usdc_24h": 0, "price_change_24h": 0.758, "price_change_24h_percent": 16.931, "trades_24h": 8380 }, "orderbook_continuous": { "timestamp": "2026-08-22T02:50:02+01:00", "bids_analysis": { "total_quantity": 16268.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.236, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.235, "quantity": 95.47, "cumulative": 108.12 }, { "price": 5.234, "quantity": 12.65, "cumulative": 120.77000000000001 }, { "price": 5.233, "quantity": 56.52, "cumulative": 177.29000000000002 }, { "price": 5.232, "quantity": 31.73, "cumulative": 209.02 }, { "price": 5.231, "quantity": 20, "cumulative": 229.02 }, { "price": 5.23, "quantity": 32.65, "cumulative": 261.67 }, { "price": 5.229, "quantity": 51.74, "cumulative": 313.41 }, { "price": 5.228, "quantity": 56.57, "cumulative": 369.98 }, { "price": 5.227, "quantity": 128.19, "cumulative": 498.17 } ] }, "asks_analysis": { "total_quantity": 4835.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.24, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.241, "quantity": 112.47, "cumulative": 125.12 }, { "price": 5.242, "quantity": 12.65, "cumulative": 137.77 }, { "price": 5.243, "quantity": 260.77, "cumulative": 398.53999999999996 }, { "price": 5.244, "quantity": 36.5, "cumulative": 435.03999999999996 }, { "price": 5.245, "quantity": 178.53, "cumulative": 613.5699999999999 }, { "price": 5.246, "quantity": 12.65, "cumulative": 626.2199999999999 }, { "price": 5.247, "quantity": 12.65, "cumulative": 638.8699999999999 }, { "price": 5.248, "quantity": 59.92, "cumulative": 698.7899999999998 }, { "price": 5.249, "quantity": 55.54, "cumulative": 754.3299999999998 } ] }, "imbalance": { "quantity_difference": 11432.52, "percent": 54.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.364181548973058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.227, "quantity": 128.19 }, { "price": 5.214, "quantity": 108.53 }, { "price": 5.209, "quantity": 107.29 }, { "price": 5.205, "quantity": 258.18 }, { "price": 5.2, "quantity": 107.43 } ], "accumulation_ask_levels": [ { "price": 5.241, "quantity": 112.47 }, { "price": 5.243, "quantity": 260.77 }, { "price": 5.245, "quantity": 178.53 }, { "price": 5.252, "quantity": 107.86 }, { "price": 5.253, "quantity": 154.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:31:00+01:00", "open": 5.281, "high": 5.287, "low": 5.281, "close": 5.287, "volume": 1153.15209, "body_percent": 0.11361484567317227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:32:00+01:00", "open": 5.286, "high": 5.286, "low": 5.274, "close": 5.275, "volume": 850.38466, "body_percent": 0.20809685962919472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:33:00+01:00", "open": 5.289, "high": 5.307, "low": 5.289, "close": 5.306, "volume": 1564.3281, "body_percent": 0.32142181886935806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:34:00+01:00", "open": 5.304, "high": 5.304, "low": 5.292, "close": 5.292, "volume": 691.07939, "body_percent": 0.2262443438914113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.294, "low": 5.276, "close": 5.294, "volume": 2713.03877, "body_percent": 0.09453582907921901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T02:36:00+01:00", "open": 5.29, "high": 5.292, "low": 5.28, "close": 5.292, "volume": 1251.82226, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T02:37:00+01:00", "open": 5.288, "high": 5.302, "low": 5.288, "close": 5.302, "volume": 3192.27324, "body_percent": 0.2647503782148136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:38:00+01:00", "open": 5.297, "high": 5.303, "low": 5.291, "close": 5.297, "volume": 2911.64861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-22T02:39:00+01:00", "open": 5.294, "high": 5.304, "low": 5.294, "close": 5.3, "volume": 1071.62216, "body_percent": 0.11333585190782447, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.266, "close": 5.274, "volume": 3659.10497, "body_percent": 0.5093378607809873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T02:41:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.271, "volume": 25.62678, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:42:00+01:00", "open": 5.265, "high": 5.276, "low": 5.264, "close": 5.276, "volume": 1217.84909, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:43:00+01:00", "open": 5.262, "high": 5.265, "low": 5.262, "close": 5.265, "volume": 132.63564, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:44:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.257, "low": 5.245, "close": 5.249, "volume": 1692.12728, "body_percent": 0.1141769743101851, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T02:46:00+01:00", "open": 5.257, "high": 5.266, "low": 5.257, "close": 5.266, "volume": 901.98083, "body_percent": 0.17120030435610312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:47:00+01:00", "open": 5.267, "high": 5.267, "low": 5.265, "close": 5.265, "volume": 729.43635, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:48:00+01:00", "open": 5.253, "high": 5.253, "low": 5.223, "close": 5.224, "volume": 572.74052, "body_percent": 0.5520654863887287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:49:00+01:00", "open": 5.221, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 964.82655, "body_percent": 0.2681478643937988, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1303.5586360000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4277.0122, "min": 0 }, "price_stats": { "highest": 5.314, "lowest": 5.193, "range": 0.12100000000000044, "current": 5.235 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.301, "low": 5.237, "close": 5.289, "volume": 22981.44566, "body_percent": 0.37957866767886833, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.334, "low": 5.268, "close": 5.27, "volume": 12345.61039, "body_percent": 0.8466603951081998, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.244, "close": 5.251, "volume": 3300.31118, "body_percent": 0.3227031131359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.273, "low": 5.241, "close": 5.272, "volume": 2418.56995, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.242, "close": 5.246, "volume": 5510.45178, "body_percent": 0.3608736942070131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.234, "high": 5.248, "low": 5.211, "close": 5.248, "volume": 3915.53242, "body_percent": 0.2674818494459349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.252, "low": 5.234, "close": 5.249, "volume": 5174.10051, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.27, "low": 5.223, "close": 5.234, "volume": 7186.84018, "body_percent": 0.22874571101792707, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.193, "close": 5.214, "volume": 9475.68775, "body_percent": 0.3630804509841246, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.22, "high": 5.24, "low": 5.216, "close": 5.217, "volume": 2201.16508, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.284, "low": 5.227, "close": 5.284, "volume": 11709.86437, "body_percent": 1.0711553175210415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.314, "low": 5.271, "close": 5.313, "volume": 8236.2239, "body_percent": 0.3968253968253951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.307, "low": 5.274, "close": 5.292, "volume": 4577.0811, "body_percent": 0.32227488151657746, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.304, "low": 5.276, "close": 5.3, "volume": 11140.40504, "body_percent": 0.20797882397428857, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.262, "close": 5.265, "volume": 5035.21648, "body_percent": 0.6791171477079886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.267, "low": 5.221, "close": 5.235, "volume": 4861.11153, "body_percent": 0.3805899143672612, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6082.514647999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 4.794, "range": 0.54, "current": 5.235 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.235, "volume": 70439.88161, "body_percent": 0.2096835684330942, "direction": "RED", "wick_upper": 0.06799999999999962, "wick_lower": 0.0420000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 31033.855282999997, "latest": 70439.88161, "ratio_latest_vs_avg": 2.269775410359221, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.334, "lowest": 3.872, "range": 1.4619999999999997, "current": 5.235 } } }, "technical_indicators": { "1m": { "rsi_14": 74.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01337698, "signal_line": 5.28451532, "histogram": -5.27113835 }, "bollinger_bands": { "upper": 5.31978823, "middle": 5.2735, "lower": 5.22721177 }, "stochastic": { "K": 53.66, "D": 17.71 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.293888888888889, "sma_20": 5.2735, "ema_12": 5.284515323833693, "ema_26": 5.2711383487094885 } }, "5m": { "rsi_14": 52.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00850118, "signal_line": 5.26764678, "histogram": -5.2591456 }, "bollinger_bands": { "upper": 5.32199989, "middle": 5.26395, "lower": 5.20590011 }, "stochastic": { "K": 50.51, "D": 16.67 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.266888888888889, "sma_20": 5.2639499999999995, "ema_12": 5.267646782091077, "ema_26": 5.259145599088491 } }, "1h": { "rsi_14": 21.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13508563, "signal_line": 4.77426703, "histogram": -4.90935266 }, "bollinger_bands": { "upper": 5.26454112, "middle": 4.8882, "lower": 4.51185888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.666, "moving_averages": { "sma_9": 4.765555555555555, "sma_20": 4.888199999999999, "ema_12": 4.774267026980821, "ema_26": 4.90935265768878 } } }, "volume_profile": { "timestamp": "2026-08-22T02:50:04+01:00", "last_500_trades": { "buy_volume": 6466.259999999997, "sell_volume": 6792.969999999993, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9519046897012652, "cumulative_delta": -326.71000000000015, "delta_percent": -2.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13259.22999999999, "point_of_control_volume": 13259.22999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-22T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T02:50:05+01:00", "last_60min": { "current_imbalance": 58.287, "imbalance_change_60min": -8.038999999999994, "min_imbalance": 58.287, "max_imbalance": 66.326, "average_imbalance": 63.09925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.326, 65.439, 62.345, 58.287 ] }, "volatility_metrics": { "timestamp": "2026-08-22T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028059445053015284, "average_range_1m": 0.011363636363636373, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77800.01, "zen_price": 5.235, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": 0.17, "correlation_1h": 0.035, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T02:50:06+01:00", "key_levels": { "current_price": 5.235, "resistance_24h": 5.334, "support_24h": 4.474, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 14.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.75, "high_volume_at_support": 0, "overall_risk": "11.5%" } } } ] }