{ "hour": "2026-08-22_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.187, "max_price": 5.313, "min_imbalance": 54.479, "max_imbalance": 67.156 }, "data": [ { "timestamp": "2026-08-22T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787353202, "price_data": { "timestamp": "2026-08-22T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.187, "bid": 5.189, "ask": 5.192, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05783689994216529, "high_24h": 5.205, "low_24h": 4.427, "open_24h": 4.433, "volume_24h": 217047.11, "volume_usdc_24h": 0, "price_change_24h": 0.754, "price_change_24h_percent": 17.009, "trades_24h": 7466 }, "orderbook_continuous": { "timestamp": "2026-08-22T01:00:02+01:00", "bids_analysis": { "total_quantity": 19822.63000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.193, "quantity": 52.3, "cumulative": 52.3 }, { "price": 5.192, "quantity": 12.65, "cumulative": 64.95 }, { "price": 5.191, "quantity": 52.38, "cumulative": 117.33000000000001 }, { "price": 5.19, "quantity": 12.65, "cumulative": 129.98000000000002 }, { "price": 5.188, "quantity": 12.65, "cumulative": 142.63000000000002 }, { "price": 5.185, "quantity": 19.26, "cumulative": 161.89000000000001 }, { "price": 5.184, "quantity": 19.07, "cumulative": 180.96 }, { "price": 5.183, "quantity": 6.42, "cumulative": 187.38 }, { "price": 5.182, "quantity": 50.51, "cumulative": 237.89 }, { "price": 5.181, "quantity": 45.73, "cumulative": 283.62 } ] }, "asks_analysis": { "total_quantity": 4085.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.196, "quantity": 122.17, "cumulative": 122.17 }, { "price": 5.197, "quantity": 31.91, "cumulative": 154.08 }, { "price": 5.198, "quantity": 96.95, "cumulative": 251.03000000000003 }, { "price": 5.199, "quantity": 110.21, "cumulative": 361.24 }, { "price": 5.2, "quantity": 19.25, "cumulative": 380.49 }, { "price": 5.201, "quantity": 12.65, "cumulative": 393.14 }, { "price": 5.202, "quantity": 36.87, "cumulative": 430.01 }, { "price": 5.203, "quantity": 32.06, "cumulative": 462.07 }, { "price": 5.204, "quantity": 82.95, "cumulative": 545.02 }, { "price": 5.206, "quantity": 36.71, "cumulative": 581.73 } ] }, "imbalance": { "quantity_difference": 15737.490000000009, "percent": 65.826, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.852374704416498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.179, "quantity": 129.05 }, { "price": 5.174, "quantity": 133.31 }, { "price": 5.169, "quantity": 128.71 }, { "price": 5.164, "quantity": 133.78 }, { "price": 5.159, "quantity": 109.56 } ], "accumulation_ask_levels": [ { "price": 5.196, "quantity": 122.17 }, { "price": 5.199, "quantity": 110.21 }, { "price": 5.208, "quantity": 109.98 }, { "price": 5.217, "quantity": 205.41 }, { "price": 5.227, "quantity": 128.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:41:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 62.18307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:42:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 500.01714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:43:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 35.9832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:44:00+01:00", "open": 5.166, "high": 5.166, "low": 5.165, "close": 5.165, "volume": 660.40879, "body_percent": 0.019357336430513624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.158, "close": 5.158, "volume": 551.11752, "body_percent": 0.09684292078248874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:46:00+01:00", "open": 5.157, "high": 5.171, "low": 5.156, "close": 5.17, "volume": 2500.16999, "body_percent": 0.25208454527826063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T00:47:00+01:00", "open": 5.169, "high": 5.176, "low": 5.167, "close": 5.169, "volume": 2070.30945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-22T00:48:00+01:00", "open": 5.161, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 1588.68211, "body_percent": 0.03875217981012726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T00:49:00+01:00", "open": 5.161, "high": 5.175, "low": 5.161, "close": 5.17, "volume": 2783.09262, "body_percent": 0.17438480914552104, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 3703.16867, "body_percent": 0.1353703345581062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:51:00+01:00", "open": 5.182, "high": 5.193, "low": 5.182, "close": 5.19, "volume": 1152.98623, "body_percent": 0.1543805480509457, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:52:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 206.06736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:53:00+01:00", "open": 5.192, "high": 5.193, "low": 5.191, "close": 5.193, "volume": 330.32375, "body_percent": 0.019260400616322143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T00:54:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 226.83024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:56:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:57:00+01:00", "open": 5.185, "high": 5.185, "low": 5.183, "close": 5.183, "volume": 172.16538, "body_percent": 0.03857280617164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:58:00+01:00", "open": 5.181, "high": 5.182, "low": 5.181, "close": 5.181, "volume": 474.69587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:59:00+01:00", "open": 5.183, "high": 5.188, "low": 5.183, "close": 5.187, "volume": 1018.24339, "body_percent": 0.07717538105345259, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 32.76783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.265940666667, "latest": 32.76783, "ratio_latest_vs_avg": 0.038812213571146996, "max": 4278.26279, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.112, "range": 0.09299999999999997, "current": 5.193 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.173, "low": 5.089, "close": 5.137, "volume": 8967.75243, "body_percent": 0.9432108469247229, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.121, "low": 5.095, "close": 5.107, "volume": 2403.17795, "body_percent": 0.23552502453386567, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.115, "high": 5.144, "low": 5.113, "close": 5.143, "volume": 1408.3143, "body_percent": 0.5474095796676359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.193, "low": 5.171, "close": 5.193, "volume": 5619.37625, "body_percent": 0.4254496228969127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 32.76783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3935.795975166665, "latest": 32.76783, "ratio_latest_vs_avg": 0.00832559162282603, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 4.787, "range": 0.41800000000000015, "current": 5.193 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 32.76783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28348.946016833328, "latest": 32.76783, "ratio_latest_vs_avg": 0.0011558747186065676, "max": 110996.91997, "min": 32.76783 }, "price_stats": { "highest": 5.205, "lowest": 3.846, "range": 1.359, "current": 5.193 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00682132, "signal_line": 5.17165409, "histogram": -5.17847542 }, "bollinger_bands": { "upper": 5.20213211, "middle": 5.1786, "lower": 5.15506789 }, "stochastic": { "K": 31.43, "D": 10.37 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.166666666666667, "sma_20": 5.178599999999999, "ema_12": 5.171654093077685, "ema_26": 5.178475416535013 } }, "5m": { "rsi_14": 46.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01987217, "signal_line": 5.13627476, "histogram": -5.15614693 }, "bollinger_bands": { "upper": 5.221649, "middle": 5.15685, "lower": 5.092051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.137111111111111, "sma_20": 5.1568499999999995, "ema_12": 5.136274763803588, "ema_26": 5.1561469299309 } }, "1h": { "rsi_14": 30.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13396701, "signal_line": 4.73960955, "histogram": -4.87357656 }, "bollinger_bands": { "upper": 5.20695602, "middle": 4.8517, "lower": 4.49644398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.632, "moving_averages": { "sma_9": 4.7315555555555555, "sma_20": 4.851699999999999, "ema_12": 4.739609549400645, "ema_26": 4.873576556439099 } } }, "volume_profile": { "timestamp": "2026-08-22T01:00:06+01:00", "last_500_trades": { "buy_volume": 6546.7099999999955, "sell_volume": 6409.879999999993, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0213467334801904, "cumulative_delta": 136.82999999999905, "delta_percent": 1.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12956.589999999976, "point_of_control_volume": 12956.589999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T01:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-22T01:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T01:00:07+01:00", "last_60min": { "current_imbalance": 61.513, "imbalance_change_60min": -6.905000000000008, "min_imbalance": 59.116, "max_imbalance": 68.418, "average_imbalance": 63.97119999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.418, 65.866, 64.943, 59.116, 61.513 ] }, "volatility_metrics": { "timestamp": "2026-08-22T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024321022965668, "average_range_1m": 0.00627272727272725, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78449.36, "zen_price": 5.192, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.46, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T01:00:08+01:00", "key_levels": { "current_price": 5.192, "resistance_24h": 5.205, "support_24h": 4.447, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 14.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 733.7399999999999, "high_volume_at_support": 13.62, "overall_risk": "1.7%" } } }, { "timestamp": "2026-08-22T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787353801, "price_data": { "timestamp": "2026-08-22T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.208, "bid": 5.211, "ask": 5.213, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03840245775729224, "high_24h": 5.221, "low_24h": 4.427, "open_24h": 4.427, "volume_24h": 219689.81, "volume_usdc_24h": 0, "price_change_24h": 0.781, "price_change_24h_percent": 17.642, "trades_24h": 7556 }, "orderbook_continuous": { "timestamp": "2026-08-22T01:10:02+01:00", "bids_analysis": { "total_quantity": 20305.040000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.21, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.209, "quantity": 142.05, "cumulative": 154.70000000000002 }, { "price": 5.208, "quantity": 31.83, "cumulative": 186.53000000000003 }, { "price": 5.207, "quantity": 118.1, "cumulative": 304.63 }, { "price": 5.206, "quantity": 12.65, "cumulative": 317.28 }, { "price": 5.205, "quantity": 43.19, "cumulative": 360.46999999999997 }, { "price": 5.203, "quantity": 12.65, "cumulative": 373.11999999999995 }, { "price": 5.202, "quantity": 127.85, "cumulative": 500.9699999999999 }, { "price": 5.201, "quantity": 32.65, "cumulative": 533.6199999999999 }, { "price": 5.2, "quantity": 56.69, "cumulative": 590.31 } ] }, "asks_analysis": { "total_quantity": 4115.41, "levels_count": 100, "top_10_asks": [ { "price": 5.213, "quantity": 22.26, "cumulative": 22.26 }, { "price": 5.214, "quantity": 12.65, "cumulative": 34.910000000000004 }, { "price": 5.215, "quantity": 95.14, "cumulative": 130.05 }, { "price": 5.217, "quantity": 12.65, "cumulative": 142.70000000000002 }, { "price": 5.218, "quantity": 108.5, "cumulative": 251.20000000000002 }, { "price": 5.22, "quantity": 12.65, "cumulative": 263.85 }, { "price": 5.222, "quantity": 31.82, "cumulative": 295.67 }, { "price": 5.223, "quantity": 132.38, "cumulative": 428.05 }, { "price": 5.225, "quantity": 12.65, "cumulative": 440.7 }, { "price": 5.226, "quantity": 132.44, "cumulative": 573.14 } ] }, "imbalance": { "quantity_difference": 16189.630000000005, "percent": 66.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.93390451984128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.209, "quantity": 142.05 }, { "price": 5.207, "quantity": 118.1 }, { "price": 5.202, "quantity": 127.85 }, { "price": 5.197, "quantity": 108.71 }, { "price": 5.192, "quantity": 108.82 } ], "accumulation_ask_levels": [ { "price": 5.218, "quantity": 108.5 }, { "price": 5.223, "quantity": 132.38 }, { "price": 5.226, "quantity": 132.44 }, { "price": 5.23, "quantity": 109.3 }, { "price": 5.239, "quantity": 185.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:51:00+01:00", "open": 5.182, "high": 5.193, "low": 5.182, "close": 5.19, "volume": 1152.98623, "body_percent": 0.1543805480509457, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:52:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 206.06736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:53:00+01:00", "open": 5.192, "high": 5.193, "low": 5.191, "close": 5.193, "volume": 330.32375, "body_percent": 0.019260400616322143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T00:54:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 226.83024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:56:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:57:00+01:00", "open": 5.185, "high": 5.185, "low": 5.183, "close": 5.183, "volume": 172.16538, "body_percent": 0.03857280617164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:58:00+01:00", "open": 5.181, "high": 5.182, "low": 5.181, "close": 5.181, "volume": 474.69587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:59:00+01:00", "open": 5.183, "high": 5.188, "low": 5.183, "close": 5.187, "volume": 1018.24339, "body_percent": 0.07717538105345259, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.193, "low": 5.182, "close": 5.182, "volume": 261.62781, "body_percent": 0.2118236087040099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:01:00+01:00", "open": 5.178, "high": 5.187, "low": 5.178, "close": 5.187, "volume": 248.622, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:02:00+01:00", "open": 5.196, "high": 5.205, "low": 5.194, "close": 5.2, "volume": 3481.34835, "body_percent": 0.07698229407237198, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:03:00+01:00", "open": 5.201, "high": 5.215, "low": 5.19, "close": 5.195, "volume": 3430.90849, "body_percent": 0.11536243030185232, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:04:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 65.6535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:06:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:07:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:08:00+01:00", "open": 5.187, "high": 5.219, "low": 5.186, "close": 5.219, "volume": 2793.3606, "body_percent": 0.6169269327164069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:09:00+01:00", "open": 5.221, "high": 5.221, "low": 5.198, "close": 5.208, "volume": 4995.98283, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1041.3360781666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4995.98283, "min": 0 }, "price_stats": { "highest": 5.221, "lowest": 5.112, "range": 0.10899999999999999, "current": 5.208 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.121, "low": 5.095, "close": 5.107, "volume": 2403.17795, "body_percent": 0.23552502453386567, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.115, "high": 5.144, "low": 5.113, "close": 5.143, "volume": 1408.3143, "body_percent": 0.5474095796676359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.193, "low": 5.171, "close": 5.193, "volume": 5619.37625, "body_percent": 0.4254496228969127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.215, "low": 5.178, "close": 5.19, "volume": 7488.16015, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 116.0859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4151.142360666667, "latest": 116.0859, "ratio_latest_vs_avg": 0.02796480821760032, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.221, "lowest": 4.787, "range": 0.43400000000000016, "current": 5.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.221, "low": 5.178, "close": 5.215, "volume": 15393.58948, "body_percent": 0.423647217408054, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 28604.959710999996, "latest": 15393.58948, "ratio_latest_vs_avg": 0.5381440713611779, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.221, "lowest": 3.846, "range": 1.375, "current": 5.215 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0052095, "signal_line": 5.19127146, "histogram": -5.19648096 }, "bollinger_bands": { "upper": 5.21306066, "middle": 5.19335, "lower": 5.17363934 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.188999999999999, "sma_20": 5.193350000000001, "ema_12": 5.1912714645070395, "ema_26": 5.1964809645764936 } }, "5m": { "rsi_14": 44.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02212961, "signal_line": 5.14623423, "histogram": -5.16836384 }, "bollinger_bands": { "upper": 5.23057161, "middle": 5.1663, "lower": 5.10202839 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 5.152444444444445, "sma_20": 5.166300000000001, "ema_12": 5.146234227977928, "ema_26": 5.16836383918913 } }, "1h": { "rsi_14": 29.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13814431, "signal_line": 4.74052991, "histogram": -4.87867422 }, "bollinger_bands": { "upper": 5.21238621, "middle": 4.8528, "lower": 4.49321379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.654, "moving_averages": { "sma_9": 4.7315555555555555, "sma_20": 4.852799999999999, "ema_12": 4.740529914210356, "ema_26": 4.87867422184702 } } }, "volume_profile": { "timestamp": "2026-08-22T01:10:04+01:00", "last_500_trades": { "buy_volume": 7159.239999999994, "sell_volume": 6582.469999999995, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0876221236101342, "cumulative_delta": 576.7699999999993, "delta_percent": 4.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13741.709999999974, "point_of_control_volume": 13741.709999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-22T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T01:10:05+01:00", "last_60min": { "current_imbalance": 65.826, "imbalance_change_60min": -0.04000000000000625, "min_imbalance": 59.116, "max_imbalance": 65.866, "average_imbalance": 63.4528, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.866, 64.943, 59.116, 61.513, 65.826 ] }, "volatility_metrics": { "timestamp": "2026-08-22T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00238784850895601, "average_range_1m": 0.006696969696969673, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78510, "zen_price": 5.215, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.31, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T01:10:06+01:00", "key_levels": { "current_price": 5.215, "resistance_24h": 5.221, "support_24h": 4.447, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 14.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 774.12, "high_volume_at_support": 13.62, "overall_risk": "0.8%" } } }, { "timestamp": "2026-08-22T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787354402, "price_data": { "timestamp": "2026-08-22T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.264, "bid": 5.261, "ask": 5.265, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07598784194528038, "high_24h": 5.282, "low_24h": 4.447, "open_24h": 4.448, "volume_24h": 223146.13, "volume_usdc_24h": 0, "price_change_24h": 0.816, "price_change_24h_percent": 18.345, "trades_24h": 7688 }, "orderbook_continuous": { "timestamp": "2026-08-22T01:20:02+01:00", "bids_analysis": { "total_quantity": 20729.170000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.261, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.26, "quantity": 95.04, "cumulative": 107.69000000000001 }, { "price": 5.257, "quantity": 12.65, "cumulative": 120.34000000000002 }, { "price": 5.256, "quantity": 55.42, "cumulative": 175.76000000000002 }, { "price": 5.255, "quantity": 107.8, "cumulative": 283.56 }, { "price": 5.252, "quantity": 12.65, "cumulative": 296.21 }, { "price": 5.251, "quantity": 75.46, "cumulative": 371.66999999999996 }, { "price": 5.25, "quantity": 298.36, "cumulative": 670.03 }, { "price": 5.247, "quantity": 49.57, "cumulative": 719.6 }, { "price": 5.246, "quantity": 55.51, "cumulative": 775.11 } ] }, "asks_analysis": { "total_quantity": 4073.0299999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.265, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.266, "quantity": 36.39, "cumulative": 49.04 }, { "price": 5.268, "quantity": 123.55, "cumulative": 172.59 }, { "price": 5.269, "quantity": 12.65, "cumulative": 185.24 }, { "price": 5.27, "quantity": 36.35, "cumulative": 221.59 }, { "price": 5.271, "quantity": 31.64, "cumulative": 253.23000000000002 }, { "price": 5.272, "quantity": 95.06, "cumulative": 348.29 }, { "price": 5.273, "quantity": 12.65, "cumulative": 360.94 }, { "price": 5.274, "quantity": 55.31, "cumulative": 416.25 }, { "price": 5.277, "quantity": 107.62, "cumulative": 523.87 } ] }, "imbalance": { "quantity_difference": 16656.140000000007, "percent": 67.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.08937326756739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.255, "quantity": 107.8 }, { "price": 5.25, "quantity": 298.36 }, { "price": 5.245, "quantity": 108 }, { "price": 5.234, "quantity": 410.8 }, { "price": 5.229, "quantity": 108.25 } ], "accumulation_ask_levels": [ { "price": 5.268, "quantity": 123.55 }, { "price": 5.277, "quantity": 107.62 }, { "price": 5.281, "quantity": 102.26 }, { "price": 5.282, "quantity": 132.06 }, { "price": 5.293, "quantity": 184.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:01:00+01:00", "open": 5.178, "high": 5.187, "low": 5.178, "close": 5.187, "volume": 248.622, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:02:00+01:00", "open": 5.196, "high": 5.205, "low": 5.194, "close": 5.2, "volume": 3481.34835, "body_percent": 0.07698229407237198, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:03:00+01:00", "open": 5.201, "high": 5.215, "low": 5.19, "close": 5.195, "volume": 3430.90849, "body_percent": 0.11536243030185232, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:04:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 65.6535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:06:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:07:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:08:00+01:00", "open": 5.187, "high": 5.219, "low": 5.186, "close": 5.219, "volume": 2793.3606, "body_percent": 0.6169269327164069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:09:00+01:00", "open": 5.221, "high": 5.221, "low": 5.198, "close": 5.208, "volume": 4995.98283, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.25, "low": 5.215, "close": 5.237, "volume": 849.86116, "body_percent": 0.42186001917546, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:11:00+01:00", "open": 5.257, "high": 5.26, "low": 5.254, "close": 5.26, "volume": 1893.95354, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T01:12:00+01:00", "open": 5.26, "high": 5.281, "low": 5.257, "close": 5.28, "volume": 5434.87122, "body_percent": 0.3802281368821381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T01:13:00+01:00", "open": 5.278, "high": 5.282, "low": 5.274, "close": 5.279, "volume": 1621.23335, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:14:00+01:00", "open": 5.27, "high": 5.27, "low": 5.265, "close": 5.265, "volume": 969.61822, "body_percent": 0.09487666034155397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.252, "low": 5.233, "close": 5.234, "volume": 1638.48062, "body_percent": 0.3427265803503388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:16:00+01:00", "open": 5.237, "high": 5.256, "low": 5.237, "close": 5.25, "volume": 3508.13902, "body_percent": 0.24823372159633186, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:17:00+01:00", "open": 5.26, "high": 5.267, "low": 5.256, "close": 5.267, "volume": 1272.31006, "body_percent": 0.13307984790875593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:18:00+01:00", "open": 5.271, "high": 5.272, "low": 5.267, "close": 5.268, "volume": 1266.25353, "body_percent": 0.056915196357429594, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T01:19:00+01:00", "open": 5.27, "high": 5.27, "low": 5.264, "close": 5.264, "volume": 662.9033, "body_percent": 0.11385199240985464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.264, "high": 5.264, "low": 5.264, "close": 5.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1178.049854833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5434.87122, "min": 0 }, "price_stats": { "highest": 5.282, "lowest": 5.112, "range": 0.16999999999999993, "current": 5.264 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.115, "high": 5.144, "low": 5.113, "close": 5.143, "volume": 1408.3143, "body_percent": 0.5474095796676359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.193, "low": 5.171, "close": 5.193, "volume": 5619.37625, "body_percent": 0.4254496228969127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.215, "low": 5.178, "close": 5.19, "volume": 7488.16015, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.282, "low": 5.215, "close": 5.265, "volume": 10769.53749, "body_percent": 0.9587727708533044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.264, "high": 5.264, "low": 5.264, "close": 5.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4466.503309333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.282, "lowest": 4.787, "range": 0.4950000000000001, "current": 5.264 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.282, "low": 5.178, "close": 5.264, "volume": 34395.1276, "body_percent": 1.3672251107259894, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 28921.652012999995, "latest": 34395.1276, "ratio_latest_vs_avg": 1.1892518305849102, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.282, "lowest": 3.846, "range": 1.436, "current": 5.264 } } }, "technical_indicators": { "1m": { "rsi_14": 31.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01958766, "signal_line": 5.20908621, "histogram": -5.22867387 }, "bollinger_bands": { "upper": 5.30044526, "middle": 5.23185, "lower": 5.16325474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.196555555555556, "sma_20": 5.231849999999999, "ema_12": 5.2090862092198496, "ema_26": 5.228673873999679 } }, "5m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02562597, "signal_line": 5.16724881, "histogram": -5.19287478 }, "bollinger_bands": { "upper": 5.26440422, "middle": 5.1851, "lower": 5.10579578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.166222222222222, "sma_20": 5.1851, "ema_12": 5.1672488092021815, "ema_26": 5.192874780573352 } }, "1h": { "rsi_14": 28.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1474483, "signal_line": 4.74257982, "histogram": -4.89002811 }, "bollinger_bands": { "upper": 5.22519263, "middle": 4.85525, "lower": 4.48530737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.703, "moving_averages": { "sma_9": 4.7315555555555555, "sma_20": 4.85525, "ema_12": 4.74257981765017, "ema_26": 4.890028112982842 } } }, "volume_profile": { "timestamp": "2026-08-22T01:20:04+01:00", "last_500_trades": { "buy_volume": 7070.229999999991, "sell_volume": 7234.149999999986, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9773408071438946, "cumulative_delta": -163.92000000000078, "delta_percent": -1.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14304.37999999996, "point_of_control_volume": 14304.37999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-22T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T01:20:05+01:00", "last_60min": { "current_imbalance": 66.295, "imbalance_change_60min": 1.3520000000000039, "min_imbalance": 59.116, "max_imbalance": 66.295, "average_imbalance": 63.538599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.943, 59.116, 61.513, 65.826, 66.295 ] }, "volatility_metrics": { "timestamp": "2026-08-22T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022912741924973053, "average_range_1m": 0.006181818181818165, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78669.98, "zen_price": 5.264, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 2.19, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T01:20:06+01:00", "key_levels": { "current_price": 5.264, "resistance_24h": 5.282, "support_24h": 4.447, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 15.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 685.6599999999999, "high_volume_at_support": 13.62, "overall_risk": "2.2%" } } }, { "timestamp": "2026-08-22T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787355002, "price_data": { "timestamp": "2026-08-22T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.313, "bid": 5.321, "ask": 5.326, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09410878976096167, "high_24h": 5.313, "low_24h": 4.447, "open_24h": 4.472, "volume_24h": 229010.19, "volume_usdc_24h": 0, "price_change_24h": 0.841, "price_change_24h_percent": 18.806, "trades_24h": 7854 }, "orderbook_continuous": { "timestamp": "2026-08-22T01:30:02+01:00", "bids_analysis": { "total_quantity": 13480.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.323, "quantity": 31.43, "cumulative": 31.43 }, { "price": 5.321, "quantity": 93.95, "cumulative": 125.38 }, { "price": 5.32, "quantity": 31.44, "cumulative": 156.82 }, { "price": 5.317, "quantity": 176.49, "cumulative": 333.31 }, { "price": 5.316, "quantity": 94.01, "cumulative": 427.32 }, { "price": 5.315, "quantity": 117.29, "cumulative": 544.61 }, { "price": 5.314, "quantity": 31.46, "cumulative": 576.07 }, { "price": 5.313, "quantity": 43.5, "cumulative": 619.57 }, { "price": 5.312, "quantity": 122.02, "cumulative": 741.59 }, { "price": 5.311, "quantity": 62.7, "cumulative": 804.2900000000001 } ] }, "asks_analysis": { "total_quantity": 3972.4399999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.33, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.331, "quantity": 36.33, "cumulative": 48.98 }, { "price": 5.332, "quantity": 12.65, "cumulative": 61.629999999999995 }, { "price": 5.333, "quantity": 12.65, "cumulative": 74.28 }, { "price": 5.334, "quantity": 18.89, "cumulative": 93.17 }, { "price": 5.337, "quantity": 106.79, "cumulative": 199.96 }, { "price": 5.338, "quantity": 36.33, "cumulative": 236.29000000000002 }, { "price": 5.339, "quantity": 43.28, "cumulative": 279.57000000000005 }, { "price": 5.341, "quantity": 83.14, "cumulative": 362.71000000000004 }, { "price": 5.342, "quantity": 107.4, "cumulative": 470.11 } ] }, "imbalance": { "quantity_difference": 9508.400000000005, "percent": 54.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3935918478315608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 5.317, "quantity": 176.49 }, { "price": 5.315, "quantity": 117.29 }, { "price": 5.312, "quantity": 122.02 }, { "price": 5.299, "quantity": 106.95 }, { "price": 5.293, "quantity": 406.48 } ], "accumulation_ask_levels": [ { "price": 5.337, "quantity": 106.79 }, { "price": 5.342, "quantity": 107.4 }, { "price": 5.353, "quantity": 107.4 }, { "price": 5.364, "quantity": 107.4 }, { "price": 5.374, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:11:00+01:00", "open": 5.257, "high": 5.26, "low": 5.254, "close": 5.26, "volume": 1893.95354, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T01:12:00+01:00", "open": 5.26, "high": 5.281, "low": 5.257, "close": 5.28, "volume": 5434.87122, "body_percent": 0.3802281368821381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T01:13:00+01:00", "open": 5.278, "high": 5.282, "low": 5.274, "close": 5.279, "volume": 1621.23335, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:14:00+01:00", "open": 5.27, "high": 5.27, "low": 5.265, "close": 5.265, "volume": 969.61822, "body_percent": 0.09487666034155397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.252, "low": 5.233, "close": 5.234, "volume": 1638.48062, "body_percent": 0.3427265803503388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:16:00+01:00", "open": 5.237, "high": 5.256, "low": 5.237, "close": 5.25, "volume": 3508.13902, "body_percent": 0.24823372159633186, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:17:00+01:00", "open": 5.26, "high": 5.267, "low": 5.256, "close": 5.267, "volume": 1272.31006, "body_percent": 0.13307984790875593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:18:00+01:00", "open": 5.271, "high": 5.272, "low": 5.267, "close": 5.268, "volume": 1266.25353, "body_percent": 0.056915196357429594, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T01:19:00+01:00", "open": 5.27, "high": 5.27, "low": 5.264, "close": 5.264, "volume": 662.9033, "body_percent": 0.11385199240985464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.269, "low": 5.237, "close": 5.247, "volume": 2279.20472, "body_percent": 0.41753653444676864, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T01:21:00+01:00", "open": 5.249, "high": 5.299, "low": 5.249, "close": 5.299, "volume": 10710.41719, "body_percent": 0.9525623928367444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:22:00+01:00", "open": 5.291, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 5827.82763, "body_percent": 0.018900018900025208, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:23:00+01:00", "open": 5.285, "high": 5.295, "low": 5.283, "close": 5.293, "volume": 1839.72068, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:24:00+01:00", "open": 5.284, "high": 5.289, "low": 5.277, "close": 5.289, "volume": 2324.27544, "body_percent": 0.0946252838758496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 359.31548, "body_percent": 0.03765769158350178, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:26:00+01:00", "open": 5.301, "high": 5.301, "low": 5.298, "close": 5.298, "volume": 198.04194, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:27:00+01:00", "open": 5.289, "high": 5.294, "low": 5.284, "close": 5.287, "volume": 1725.97559, "body_percent": 0.037814331631684246, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:28:00+01:00", "open": 5.279, "high": 5.308, "low": 5.279, "close": 5.289, "volume": 6338.6331, "body_percent": 0.1894298162530742, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:29:00+01:00", "open": 5.312, "high": 5.313, "low": 5.311, "close": 5.313, "volume": 502.98714, "body_percent": 0.018825301204808843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1473.7223926666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10710.41719, "min": 0 }, "price_stats": { "highest": 5.313, "lowest": 5.112, "range": 0.20099999999999962, "current": 5.313 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.193, "low": 5.171, "close": 5.193, "volume": 5619.37625, "body_percent": 0.4254496228969127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.215, "low": 5.178, "close": 5.19, "volume": 7488.16015, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.282, "low": 5.215, "close": 5.265, "volume": 10769.53749, "body_percent": 0.9587727708533044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.301, "low": 5.237, "close": 5.289, "volume": 22981.44566, "body_percent": 0.37957866767886833, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5000.277782000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.313, "lowest": 4.787, "range": 0.5259999999999998, "current": 5.313 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.313, "low": 5.178, "close": 5.313, "volume": 66501.52651, "body_percent": 2.3108030040439074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 29456.758661499996, "latest": 66501.52651, "ratio_latest_vs_avg": 2.257598239989573, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.313, "lowest": 3.846, "range": 1.4669999999999996, "current": 5.313 } } }, "technical_indicators": { "1m": { "rsi_14": 35.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01153869, "signal_line": 5.27036726, "histogram": -5.28190595 }, "bollinger_bands": { "upper": 5.32324813, "middle": 5.2797, "lower": 5.23615187 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.263, "sma_20": 5.2797, "ema_12": 5.270367261483768, "ema_26": 5.281905946867575 } }, "5m": { "rsi_14": 15.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03056685, "signal_line": 5.1859618, "histogram": -5.21652864 }, "bollinger_bands": { "upper": 5.30873508, "middle": 5.20485, "lower": 5.10096492 }, "stochastic": { "K": 68.25, "D": 22.52 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 5.171111111111111, "sma_20": 5.20485, "ema_12": 5.185961797881922, "ema_26": 5.21652864454568 } }, "1h": { "rsi_14": 26.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.15675228, "signal_line": 4.74462972, "histogram": -4.901382 }, "bollinger_bands": { "upper": 5.23891548, "middle": 4.8577, "lower": 4.47648452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.752, "moving_averages": { "sma_9": 4.7315555555555555, "sma_20": 4.8576999999999995, "ema_12": 4.744629721089981, "ema_26": 4.901382004118665 } } }, "volume_profile": { "timestamp": "2026-08-22T01:30:04+01:00", "last_500_trades": { "buy_volume": 8215.90999999999, "sell_volume": 6627.579999999992, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2396545948898392, "cumulative_delta": 1588.329999999999, "delta_percent": 10.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14843.48999999997, "point_of_control_volume": 14843.48999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T01:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-22T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T01:30:05+01:00", "last_60min": { "current_imbalance": 67.156, "imbalance_change_60min": 8.040000000000006, "min_imbalance": 59.116, "max_imbalance": 67.156, "average_imbalance": 63.9812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.116, 61.513, 65.826, 66.295, 67.156 ] }, "volatility_metrics": { "timestamp": "2026-08-22T01:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025341867520333405, "average_range_1m": 0.007252525252525234, "atr_14_1m": 0.01678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78430, "zen_price": 5.316, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 3.99, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T01:30:06+01:00", "key_levels": { "current_price": 5.316, "resistance_24h": 5.316, "support_24h": 4.447, "distance_to_resistance_percent": 0, "distance_to_support_percent": 16.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 812.9799999999998, "high_volume_at_support": 13.62, "overall_risk": "0%" } } }, { "timestamp": "2026-08-22T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787355601, "price_data": { "timestamp": "2026-08-22T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.256, "bid": 5.252, "ask": 5.257, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09512937595129173, "high_24h": 5.334, "low_24h": 4.447, "open_24h": 4.452, "volume_24h": 230475.55, "volume_usdc_24h": 0, "price_change_24h": 0.804, "price_change_24h_percent": 18.059, "trades_24h": 7930 }, "orderbook_continuous": { "timestamp": "2026-08-22T01:40:02+01:00", "bids_analysis": { "total_quantity": 19421.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.254, "quantity": 121.31, "cumulative": 121.31 }, { "price": 5.253, "quantity": 107.8, "cumulative": 229.11 }, { "price": 5.252, "quantity": 121.31, "cumulative": 350.42 }, { "price": 5.251, "quantity": 12.65, "cumulative": 363.07 }, { "price": 5.25, "quantity": 55.42, "cumulative": 418.49 }, { "price": 5.249, "quantity": 12.65, "cumulative": 431.14 }, { "price": 5.248, "quantity": 107.71, "cumulative": 538.85 }, { "price": 5.247, "quantity": 31.66, "cumulative": 570.51 }, { "price": 5.244, "quantity": 51.7, "cumulative": 622.21 }, { "price": 5.243, "quantity": 36.49, "cumulative": 658.7 } ] }, "asks_analysis": { "total_quantity": 4103.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.258, "quantity": 15.36, "cumulative": 15.36 }, { "price": 5.259, "quantity": 12.65, "cumulative": 28.009999999999998 }, { "price": 5.261, "quantity": 36.41, "cumulative": 64.41999999999999 }, { "price": 5.262, "quantity": 19.01, "cumulative": 83.42999999999999 }, { "price": 5.263, "quantity": 12.65, "cumulative": 96.08 }, { "price": 5.264, "quantity": 21.97, "cumulative": 118.05 }, { "price": 5.265, "quantity": 107.75, "cumulative": 225.8 }, { "price": 5.266, "quantity": 36.41, "cumulative": 262.21000000000004 }, { "price": 5.267, "quantity": 19, "cumulative": 281.21000000000004 }, { "price": 5.269, "quantity": 12.65, "cumulative": 293.86 } ] }, "imbalance": { "quantity_difference": 15317.300000000003, "percent": 65.111, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.732431088931344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.254, "quantity": 121.31 }, { "price": 5.253, "quantity": 107.8 }, { "price": 5.252, "quantity": 121.31 }, { "price": 5.248, "quantity": 107.71 }, { "price": 5.242, "quantity": 128.02 } ], "accumulation_ask_levels": [ { "price": 5.265, "quantity": 107.75 }, { "price": 5.272, "quantity": 107.61 }, { "price": 5.274, "quantity": 106.86 }, { "price": 5.281, "quantity": 126.39 }, { "price": 5.289, "quantity": 107.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:21:00+01:00", "open": 5.249, "high": 5.299, "low": 5.249, "close": 5.299, "volume": 10710.41719, "body_percent": 0.9525623928367444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:22:00+01:00", "open": 5.291, "high": 5.301, "low": 5.29, "close": 5.29, "volume": 5827.82763, "body_percent": 0.018900018900025208, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:23:00+01:00", "open": 5.285, "high": 5.295, "low": 5.283, "close": 5.293, "volume": 1839.72068, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:24:00+01:00", "open": 5.284, "high": 5.289, "low": 5.277, "close": 5.289, "volume": 2324.27544, "body_percent": 0.0946252838758496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 359.31548, "body_percent": 0.03765769158350178, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:26:00+01:00", "open": 5.301, "high": 5.301, "low": 5.298, "close": 5.298, "volume": 198.04194, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:27:00+01:00", "open": 5.289, "high": 5.294, "low": 5.284, "close": 5.287, "volume": 1725.97559, "body_percent": 0.037814331631684246, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:28:00+01:00", "open": 5.279, "high": 5.308, "low": 5.279, "close": 5.289, "volume": 6338.6331, "body_percent": 0.1894298162530742, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:29:00+01:00", "open": 5.312, "high": 5.313, "low": 5.311, "close": 5.313, "volume": 502.98714, "body_percent": 0.018825301204808843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.322, "low": 5.303, "close": 5.306, "volume": 5012.56776, "body_percent": 0.16933207902164327, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T01:31:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 78.12481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:32:00+01:00", "open": 5.305, "high": 5.334, "low": 5.303, "close": 5.311, "volume": 5112.59977, "body_percent": 0.11310084825636622, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:33:00+01:00", "open": 5.305, "high": 5.305, "low": 5.297, "close": 5.298, "volume": 1389.84258, "body_percent": 0.13195098963241608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:34:00+01:00", "open": 5.291, "high": 5.291, "low": 5.268, "close": 5.27, "volume": 752.47547, "body_percent": 0.3969003969004119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 88.97652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:36:00+01:00", "open": 5.248, "high": 5.252, "low": 5.244, "close": 5.252, "volume": 359.82249, "body_percent": 0.07621951219511355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:37:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:38:00+01:00", "open": 5.249, "high": 5.264, "low": 5.249, "close": 5.26, "volume": 1902.20969, "body_percent": 0.2095637264240831, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:39:00+01:00", "open": 5.259, "high": 5.263, "low": 5.251, "close": 5.251, "volume": 949.30248, "body_percent": 0.15212017493820132, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.256, "low": 5.255, "close": 5.256, "volume": 336.62759, "body_percent": 0.01902949571836982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1675.3420075000001, "latest": 336.62759, "ratio_latest_vs_avg": 0.20093066877868515, "max": 10710.41719, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 5.156, "range": 0.17799999999999994, "current": 5.256 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.193, "low": 5.171, "close": 5.193, "volume": 5619.37625, "body_percent": 0.4254496228969127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.215, "low": 5.178, "close": 5.19, "volume": 7488.16015, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.282, "low": 5.215, "close": 5.265, "volume": 10769.53749, "body_percent": 0.9587727708533044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.301, "low": 5.237, "close": 5.289, "volume": 22981.44566, "body_percent": 0.37957866767886833, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.334, "low": 5.268, "close": 5.27, "volume": 12345.61039, "body_percent": 0.8466603951081998, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.244, "close": 5.251, "volume": 3300.31118, "body_percent": 0.3227031131359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.256, "low": 5.255, "close": 5.256, "volume": 336.62759, "body_percent": 0.01902949571836982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5165.167873166666, "latest": 336.62759, "ratio_latest_vs_avg": 0.06517263296490304, "max": 24036.41034, "min": 290.00745 }, "price_stats": { "highest": 5.334, "lowest": 4.787, "range": 0.5469999999999997, "current": 5.256 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.256, "volume": 82484.07567, "body_percent": 1.213171577123062, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 29723.134480833327, "latest": 82484.07567, "ratio_latest_vs_avg": 2.7750799877176164, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.334, "lowest": 3.846, "range": 1.4879999999999995, "current": 5.256 } } }, "technical_indicators": { "1m": { "rsi_14": 63.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00947648, "signal_line": 5.29265547, "histogram": -5.28317899 }, "bollinger_bands": { "upper": 5.32782189, "middle": 5.2851, "lower": 5.24237811 }, "stochastic": { "K": 67.44, "D": 22.26 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.296333333333333, "sma_20": 5.285100000000002, "ema_12": 5.292655471491317, "ema_26": 5.283178989399509 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02085307, "signal_line": 5.18766261, "histogram": -5.20851567 }, "bollinger_bands": { "upper": 5.30919567, "middle": 5.21075, "lower": 5.11230433 }, "stochastic": { "K": 48.84, "D": 16.12 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.169888888888888, "sma_20": 5.210749999999999, "ema_12": 5.187662608179826, "ema_26": 5.2085156748527055 } }, "1h": { "rsi_14": 28.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14592928, "signal_line": 4.74224514, "histogram": -4.88817442 }, "bollinger_bands": { "upper": 5.22303706, "middle": 4.85485, "lower": 4.48666294 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.695, "moving_averages": { "sma_9": 4.7315555555555555, "sma_20": 4.854850000000001, "ema_12": 4.7422451395375465, "ema_26": 4.888174416470871 } } }, "volume_profile": { "timestamp": "2026-08-22T01:40:04+01:00", "last_500_trades": { "buy_volume": 8001.399999999993, "sell_volume": 6387.199999999993, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.2527241983967938, "cumulative_delta": 1614.199999999998, "delta_percent": 11.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14388.599999999975, "point_of_control_volume": 14388.599999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-22T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T01:40:05+01:00", "last_60min": { "current_imbalance": 54.479, "imbalance_change_60min": -7.033999999999999, "min_imbalance": 54.479, "max_imbalance": 67.156, "average_imbalance": 63.0538, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.513, 65.826, 66.295, 67.156, 54.479 ] }, "volatility_metrics": { "timestamp": "2026-08-22T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002521457598995463, "average_range_1m": 0.008141414141414133, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78297.99, "zen_price": 5.256, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 1.68, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T01:40:06+01:00", "key_levels": { "current_price": 5.256, "resistance_24h": 5.334, "support_24h": 4.447, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 15.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.4, "high_volume_at_support": 13.62, "overall_risk": "8.8%" } } }, { "timestamp": "2026-08-22T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787356202, "price_data": { "timestamp": "2026-08-22T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.246, "bid": 5.238, "ask": 5.24, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038124285169648865, "high_24h": 5.334, "low_24h": 4.447, "open_24h": 4.449, "volume_24h": 231535.7, "volume_usdc_24h": 0, "price_change_24h": 0.797, "price_change_24h_percent": 17.914, "trades_24h": 7966 }, "orderbook_continuous": { "timestamp": "2026-08-22T01:50:03+01:00", "bids_analysis": { "total_quantity": 17779.24, "levels_count": 100, "top_10_bids": [ { "price": 5.238, "quantity": 37.39, "cumulative": 37.39 }, { "price": 5.237, "quantity": 12.65, "cumulative": 50.04 }, { "price": 5.236, "quantity": 32.65, "cumulative": 82.69 }, { "price": 5.235, "quantity": 32.65, "cumulative": 115.34 }, { "price": 5.234, "quantity": 56.33, "cumulative": 171.67000000000002 }, { "price": 5.233, "quantity": 32.65, "cumulative": 204.32000000000002 }, { "price": 5.232, "quantity": 106.74, "cumulative": 311.06 }, { "price": 5.231, "quantity": 18.95, "cumulative": 330.01 }, { "price": 5.229, "quantity": 20, "cumulative": 350.01 }, { "price": 5.228, "quantity": 12.65, "cumulative": 362.65999999999997 } ] }, "asks_analysis": { "total_quantity": 4432.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.24, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.241, "quantity": 112.77, "cumulative": 125.42 }, { "price": 5.242, "quantity": 12.65, "cumulative": 138.07 }, { "price": 5.243, "quantity": 112.78, "cumulative": 250.85 }, { "price": 5.246, "quantity": 12.65, "cumulative": 263.5 }, { "price": 5.248, "quantity": 31.72, "cumulative": 295.22 }, { "price": 5.25, "quantity": 108.08, "cumulative": 403.3 }, { "price": 5.251, "quantity": 55.54, "cumulative": 458.84000000000003 }, { "price": 5.253, "quantity": 12.65, "cumulative": 471.49 }, { "price": 5.254, "quantity": 31.68, "cumulative": 503.17 } ] }, "imbalance": { "quantity_difference": 13347.01, "percent": 60.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0113532014358455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.232, "quantity": 106.74 }, { "price": 5.223, "quantity": 106.83 }, { "price": 5.214, "quantity": 107.05 }, { "price": 5.211, "quantity": 264.23 }, { "price": 5.205, "quantity": 107.07 } ], "accumulation_ask_levels": [ { "price": 5.241, "quantity": 112.77 }, { "price": 5.243, "quantity": 112.78 }, { "price": 5.25, "quantity": 108.08 }, { "price": 5.256, "quantity": 107.96 }, { "price": 5.268, "quantity": 126.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:31:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 78.12481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:32:00+01:00", "open": 5.305, "high": 5.334, "low": 5.303, "close": 5.311, "volume": 5112.59977, "body_percent": 0.11310084825636622, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:33:00+01:00", "open": 5.305, "high": 5.305, "low": 5.297, "close": 5.298, "volume": 1389.84258, "body_percent": 0.13195098963241608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:34:00+01:00", "open": 5.291, "high": 5.291, "low": 5.268, "close": 5.27, "volume": 752.47547, "body_percent": 0.3969003969004119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 88.97652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:36:00+01:00", "open": 5.248, "high": 5.252, "low": 5.244, "close": 5.252, "volume": 359.82249, "body_percent": 0.07621951219511355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:37:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:38:00+01:00", "open": 5.249, "high": 5.264, "low": 5.249, "close": 5.26, "volume": 1902.20969, "body_percent": 0.2095637264240831, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:39:00+01:00", "open": 5.259, "high": 5.263, "low": 5.251, "close": 5.251, "volume": 949.30248, "body_percent": 0.15212017493820132, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.256, "low": 5.241, "close": 5.255, "volume": 1692.60318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-08-22T01:41:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:42:00+01:00", "open": 5.245, "high": 5.245, "low": 5.242, "close": 5.242, "volume": 117.19925, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:43:00+01:00", "open": 5.254, "high": 5.261, "low": 5.254, "close": 5.261, "volume": 195.86553, "body_percent": 0.13323182337267914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:44:00+01:00", "open": 5.272, "high": 5.273, "low": 5.269, "close": 5.272, "volume": 412.90199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.253, "close": 5.253, "volume": 2299.83068, "body_percent": 0.2279202279202197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:46:00+01:00", "open": 5.248, "high": 5.249, "low": 5.245, "close": 5.246, "volume": 1213.89869, "body_percent": 0.03810975609755678, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:47:00+01:00", "open": 5.242, "high": 5.247, "low": 5.242, "close": 5.245, "volume": 1468.35986, "body_percent": 0.057230064860742336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:48:00+01:00", "open": 5.249, "high": 5.249, "low": 5.246, "close": 5.246, "volume": 136.74865, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:49:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 391.6139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1560.9630338333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10710.41719, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 5.178, "range": 0.1559999999999997, "current": 5.246 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.193, "low": 5.171, "close": 5.193, "volume": 5619.37625, "body_percent": 0.4254496228969127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:55:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1665.10464, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.215, "low": 5.178, "close": 5.19, "volume": 7488.16015, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T01:05:00+01:00", "open": 5.187, "high": 5.221, "low": 5.186, "close": 5.208, "volume": 7789.34343, "body_percent": 0.40485829959513986, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T01:10:00+01:00", "open": 5.215, "high": 5.282, "low": 5.215, "close": 5.265, "volume": 10769.53749, "body_percent": 0.9587727708533044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T01:15:00+01:00", "open": 5.252, "high": 5.272, "low": 5.233, "close": 5.264, "volume": 8348.08653, "body_percent": 0.22848438690023717, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T01:20:00+01:00", "open": 5.269, "high": 5.301, "low": 5.237, "close": 5.289, "volume": 22981.44566, "body_percent": 0.37957866767886833, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.334, "low": 5.268, "close": 5.27, "volume": 12345.61039, "body_percent": 0.8466603951081998, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.244, "close": 5.251, "volume": 3300.31118, "body_percent": 0.3227031131359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.273, "low": 5.241, "close": 5.272, "volume": 2418.56995, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.242, "close": 5.246, "volume": 5510.45178, "body_percent": 0.3608736942070131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5190.4831116666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 4.788, "range": 0.5459999999999994, "current": 5.246 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.246, "volume": 90076.46981, "body_percent": 1.0206046601194074, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 29849.67438316666, "latest": 90076.46981, "ratio_latest_vs_avg": 3.0176700976275126, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.334, "lowest": 3.846, "range": 1.4879999999999995, "current": 5.246 } } }, "technical_indicators": { "1m": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01271026, "signal_line": 5.27710195, "histogram": -5.26439169 }, "bollinger_bands": { "upper": 5.30326984, "middle": 5.262, "lower": 5.22073016 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.274777777777778, "sma_20": 5.2620000000000005, "ema_12": 5.277101949278192, "ema_26": 5.264391688976987 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02367691, "signal_line": 5.18536, "histogram": -5.20903691 }, "bollinger_bands": { "upper": 5.31802121, "middle": 5.21695, "lower": 5.11587879 }, "stochastic": { "K": 31.37, "D": 10.35 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.169444444444444, "sma_20": 5.216950000000001, "ema_12": 5.1853600027406275, "ema_26": 5.209036911614303 } }, "1h": { "rsi_14": 28.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1440305, "signal_line": 4.74182679, "histogram": -4.8858573 }, "bollinger_bands": { "upper": 5.22037747, "middle": 4.85435, "lower": 4.48832253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.685, "moving_averages": { "sma_9": 4.7315555555555555, "sma_20": 4.854349999999999, "ema_12": 4.741826791896768, "ema_26": 4.885857295830909 } } }, "volume_profile": { "timestamp": "2026-08-22T01:50:04+01:00", "last_500_trades": { "buy_volume": 7738.949999999997, "sell_volume": 6949.879999999991, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1135372121533045, "cumulative_delta": 789.0699999999989, "delta_percent": 5.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14688.829999999978, "point_of_control_volume": 14688.829999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-22T01:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T01:50:05+01:00", "last_60min": { "current_imbalance": 65.111, "imbalance_change_60min": -0.7149999999999892, "min_imbalance": 54.479, "max_imbalance": 67.156, "average_imbalance": 63.773399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.826, 66.295, 67.156, 54.479, 65.111 ] }, "volatility_metrics": { "timestamp": "2026-08-22T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00248594979747494, "average_range_1m": 0.00852525252525251, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78255, "zen_price": 5.233, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.83, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T01:50:07+01:00", "key_levels": { "current_price": 5.233, "resistance_24h": 5.334, "support_24h": 4.447, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 15.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.1, "high_volume_at_support": 13.62, "overall_risk": "11.4%" } } } ] }