{ "hour": "2026-08-22_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.162, "max_price": 5.199, "min_imbalance": 59.116, "max_imbalance": 68.418 }, "data": [ { "timestamp": "2026-08-22T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787350201, "price_data": { "timestamp": "2026-08-22T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.199, "bid": 5.192, "ask": 5.201, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.17311021350258612, "high_24h": 5.202, "low_24h": 4.423, "open_24h": 4.438, "volume_24h": 208559.11, "volume_usdc_24h": 0, "price_change_24h": 0.761, "price_change_24h_percent": 17.147, "trades_24h": 7167 }, "orderbook_continuous": { "timestamp": "2026-08-22T00:10:02+01:00", "bids_analysis": { "total_quantity": 20607.970000000005, "levels_count": 98, "top_10_bids": [ { "price": 5.192, "quantity": 24.05, "cumulative": 24.05 }, { "price": 5.189, "quantity": 6.12, "cumulative": 30.17 }, { "price": 5.188, "quantity": 96.26, "cumulative": 126.43 }, { "price": 5.187, "quantity": 19.25, "cumulative": 145.68 }, { "price": 5.186, "quantity": 24.09, "cumulative": 169.77 }, { "price": 5.184, "quantity": 45.86, "cumulative": 215.63 }, { "price": 5.183, "quantity": 155.65, "cumulative": 371.28 }, { "price": 5.182, "quantity": 55.64, "cumulative": 426.91999999999996 }, { "price": 5.181, "quantity": 40, "cumulative": 466.91999999999996 }, { "price": 5.18, "quantity": 2.36, "cumulative": 469.28 } ] }, "asks_analysis": { "total_quantity": 3864.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.201, "quantity": 125.13, "cumulative": 125.13 }, { "price": 5.202, "quantity": 24.03, "cumulative": 149.16 }, { "price": 5.203, "quantity": 19.24, "cumulative": 168.4 }, { "price": 5.204, "quantity": 96.15, "cumulative": 264.55 }, { "price": 5.205, "quantity": 60.23, "cumulative": 324.78000000000003 }, { "price": 5.206, "quantity": 43.23, "cumulative": 368.01000000000005 }, { "price": 5.209, "quantity": 19.21, "cumulative": 387.22 }, { "price": 5.21, "quantity": 24.01, "cumulative": 411.23 }, { "price": 5.211, "quantity": 95.99, "cumulative": 507.22 }, { "price": 5.212, "quantity": 19.19, "cumulative": 526.4100000000001 } ] }, "imbalance": { "quantity_difference": 16743.490000000005, "percent": 68.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.332663126733742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 5.183, "quantity": 155.65 }, { "price": 5.157, "quantity": 247.77 }, { "price": 5.138, "quantity": 471.26 }, { "price": 5.135, "quantity": 120.1 }, { "price": 4.859, "quantity": 237.1 } ], "accumulation_ask_levels": [ { "price": 5.201, "quantity": 125.13 }, { "price": 5.219, "quantity": 100.15 }, { "price": 5.221, "quantity": 115 }, { "price": 5.5, "quantity": 499.5 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:51:00+01:00", "open": 5.113, "high": 5.131, "low": 5.113, "close": 5.131, "volume": 766.86938, "body_percent": 0.3520438098963386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:52:00+01:00", "open": 5.139, "high": 5.144, "low": 5.139, "close": 5.143, "volume": 163.7281, "body_percent": 0.07783615489393966, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:53:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:54:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:56:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:57:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:58:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:59:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.179, "close": 5.179, "volume": 835.72488, "body_percent": 0.288794763188288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:01:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 405.79136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:02:00+01:00", "open": 5.168, "high": 5.168, "low": 5.167, "close": 5.167, "volume": 615.52197, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:03:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:04:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.197, "volume": 1711.67159, "body_percent": 0.057692307692309874, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:06:00+01:00", "open": 5.184, "high": 5.189, "low": 5.184, "close": 5.189, "volume": 107.03942, "body_percent": 0.09645061728394856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:07:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 107.2974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:08:00+01:00", "open": 5.184, "high": 5.184, "low": 5.182, "close": 5.182, "volume": 330.3093, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:09:00+01:00", "open": 5.198, "high": 5.199, "low": 5.198, "close": 5.199, "volume": 142.89646, "body_percent": 0.019238168526345627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 793.6338738333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8671.1205, "min": 0 }, "price_stats": { "highest": 5.202, "lowest": 5.002, "range": 0.20000000000000018, "current": 5.199 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.925, "low": 4.901, "close": 4.901, "volume": 4555.58126, "body_percent": 0.4266558309630213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.933, "low": 4.897, "close": 4.93, "volume": 6238.14474, "body_percent": 0.6327822004490651, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.943, "low": 4.92, "close": 4.942, "volume": 6358.84779, "body_percent": 0.4471544715447203, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.991, "volume": 24036.41034, "body_percent": 1.1552492906363903, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.038, "low": 4.987, "close": 5.029, "volume": 8769.98913, "body_percent": 0.8421896932023224, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.103, "low": 5.051, "close": 5.103, "volume": 4758.09487, "body_percent": 1.0294991090873016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.173, "low": 5.089, "close": 5.137, "volume": 8967.75243, "body_percent": 0.9432108469247229, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.121, "low": 5.095, "close": 5.107, "volume": 2403.17795, "body_percent": 0.23552502453386567, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.115, "high": 5.144, "low": 5.113, "close": 5.143, "volume": 1408.3143, "body_percent": 0.5474095796676359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3635.772877666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.202, "lowest": 4.787, "range": 0.41500000000000004, "current": 5.199 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.202, "low": 5.167, "close": 5.199, "volume": 4256.25238, "body_percent": 0.09626492106276267, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 27646.531065166662, "latest": 4256.25238, "ratio_latest_vs_avg": 0.1539524929897147, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.202, "lowest": 3.846, "range": 1.3559999999999999, "current": 5.199 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01459445, "signal_line": 5.15488436, "histogram": -5.16947881 }, "bollinger_bands": { "upper": 5.21233618, "middle": 5.16965, "lower": 5.12696382 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.153666666666667, "sma_20": 5.169650000000001, "ema_12": 5.154884358609502, "ema_26": 5.169478805499466 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06980146, "signal_line": 4.98950494, "histogram": -5.05930639 }, "bollinger_bands": { "upper": 5.25609517, "middle": 5.06225, "lower": 4.86840483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 4.967666666666667, "sma_20": 5.06225, "ema_12": 4.989504939325866, "ema_26": 5.05930639471997 } }, "1h": { "rsi_14": 27.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1432445, "signal_line": 4.70519001, "histogram": -4.84843451 }, "bollinger_bands": { "upper": 5.16893139, "middle": 4.81835, "lower": 4.46776861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.685, "moving_averages": { "sma_9": 4.691777777777777, "sma_20": 4.818349999999999, "ema_12": 4.705190013244161, "ema_26": 4.848434511485661 } } }, "volume_profile": { "timestamp": "2026-08-22T00:10:04+01:00", "last_500_trades": { "buy_volume": 7133.299999999997, "sell_volume": 5850.349999999999, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2192945721196164, "cumulative_delta": 1282.9499999999985, "delta_percent": 9.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9856.249999999998, "point_of_control_volume": 9856.249999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-22T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T00:10:05+01:00", "last_60min": { "current_imbalance": 70.157, "imbalance_change_60min": 7.767999999999994, "min_imbalance": 62.389, "max_imbalance": 70.157, "average_imbalance": 66.52775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.389, 64.876, 68.689, 70.157 ] }, "volatility_metrics": { "timestamp": "2026-08-22T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035945139985740387, "average_range_1m": 0.008656565656565694, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78743.67, "zen_price": 5.199, "btc_1h_change_percent": 1.36, "zen_1h_change_percent": 3.52, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T00:10:06+01:00", "key_levels": { "current_price": 5.199, "resistance_24h": 5.202, "support_24h": 4.427, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 14.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 526.36, "high_volume_at_support": 0, "overall_risk": "0.4%" } } }, { "timestamp": "2026-08-22T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787350801, "price_data": { "timestamp": "2026-08-22T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.183, "bid": 5.181, "ask": 5.186, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0964692263168029, "high_24h": 5.205, "low_24h": 4.424, "open_24h": 4.437, "volume_24h": 210177.34, "volume_usdc_24h": 0, "price_change_24h": 0.746, "price_change_24h_percent": 16.813, "trades_24h": 7244 }, "orderbook_continuous": { "timestamp": "2026-08-22T00:20:02+01:00", "bids_analysis": { "total_quantity": 19546.56000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.181, "quantity": 29.92, "cumulative": 29.92 }, { "price": 5.179, "quantity": 12.65, "cumulative": 42.57 }, { "price": 5.178, "quantity": 36.77, "cumulative": 79.34 }, { "price": 5.176, "quantity": 61.94, "cumulative": 141.28 }, { "price": 5.175, "quantity": 42.65, "cumulative": 183.93 }, { "price": 5.174, "quantity": 66.79, "cumulative": 250.72000000000003 }, { "price": 5.173, "quantity": 128.46, "cumulative": 379.18000000000006 }, { "price": 5.172, "quantity": 30, "cumulative": 409.18000000000006 }, { "price": 5.171, "quantity": 42.65, "cumulative": 451.83000000000004 }, { "price": 5.17, "quantity": 36.83, "cumulative": 488.66 } ] }, "asks_analysis": { "total_quantity": 4022.4799999999987, "levels_count": 100, "top_10_asks": [ { "price": 5.186, "quantity": 104.69, "cumulative": 104.69 }, { "price": 5.187, "quantity": 12.65, "cumulative": 117.34 }, { "price": 5.188, "quantity": 116.54, "cumulative": 233.88 }, { "price": 5.189, "quantity": 31.93, "cumulative": 265.81 }, { "price": 5.19, "quantity": 209.15, "cumulative": 474.96000000000004 }, { "price": 5.191, "quantity": 36.74, "cumulative": 511.70000000000005 }, { "price": 5.192, "quantity": 31.92, "cumulative": 543.62 }, { "price": 5.194, "quantity": 12.65, "cumulative": 556.27 }, { "price": 5.195, "quantity": 31.91, "cumulative": 588.18 }, { "price": 5.196, "quantity": 132.96, "cumulative": 721.14 } ] }, "imbalance": { "quantity_difference": 15524.080000000009, "percent": 65.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.859330562240213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.173, "quantity": 128.46 }, { "price": 5.168, "quantity": 109.25 }, { "price": 5.163, "quantity": 128.73 }, { "price": 5.158, "quantity": 133.72 }, { "price": 5.153, "quantity": 108.52 } ], "accumulation_ask_levels": [ { "price": 5.186, "quantity": 104.69 }, { "price": 5.188, "quantity": 116.54 }, { "price": 5.19, "quantity": 209.15 }, { "price": 5.196, "quantity": 132.96 }, { "price": 5.198, "quantity": 102.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:01:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 405.79136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:02:00+01:00", "open": 5.168, "high": 5.168, "low": 5.167, "close": 5.167, "volume": 615.52197, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:03:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:04:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.197, "volume": 1711.67159, "body_percent": 0.057692307692309874, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:06:00+01:00", "open": 5.184, "high": 5.189, "low": 5.184, "close": 5.189, "volume": 107.03942, "body_percent": 0.09645061728394856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:07:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 107.2974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:08:00+01:00", "open": 5.184, "high": 5.184, "low": 5.182, "close": 5.182, "volume": 330.3093, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:09:00+01:00", "open": 5.198, "high": 5.199, "low": 5.198, "close": 5.199, "volume": 142.89646, "body_percent": 0.019238168526345627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:11:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:12:00+01:00", "open": 5.195, "high": 5.205, "low": 5.195, "close": 5.205, "volume": 233.77222, "body_percent": 0.19249278152068885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:13:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 65.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:14:00+01:00", "open": 5.19, "high": 5.191, "low": 5.17, "close": 5.185, "volume": 2752.13215, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.179, "low": 5.176, "close": 5.179, "volume": 1545.49142, "body_percent": 0.05795981452859571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:16:00+01:00", "open": 5.171, "high": 5.178, "low": 5.167, "close": 5.178, "volume": 1037.18244, "body_percent": 0.1353703345581062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:17:00+01:00", "open": 5.164, "high": 5.173, "low": 5.162, "close": 5.173, "volume": 2226.60241, "body_percent": 0.17428350116189664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:18:00+01:00", "open": 5.182, "high": 5.185, "low": 5.182, "close": 5.182, "volume": 1209.9737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:19:00+01:00", "open": 5.181, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1533.27089, "body_percent": 0.05790387955993271, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 89.51041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 831.3169293333335, "latest": 89.51041, "ratio_latest_vs_avg": 0.10767302678628474, "max": 8671.1205, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.048, "range": 0.15700000000000003, "current": 5.183 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.943, "low": 4.92, "close": 4.942, "volume": 6358.84779, "body_percent": 0.4471544715447203, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.991, "volume": 24036.41034, "body_percent": 1.1552492906363903, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.038, "low": 4.987, "close": 5.029, "volume": 8769.98913, "body_percent": 0.8421896932023224, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.103, "low": 5.051, "close": 5.103, "volume": 4758.09487, "body_percent": 1.0294991090873016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.173, "low": 5.089, "close": 5.137, "volume": 8967.75243, "body_percent": 0.9432108469247229, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.121, "low": 5.095, "close": 5.107, "volume": 2403.17795, "body_percent": 0.23552502453386567, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.115, "high": 5.144, "low": 5.113, "close": 5.143, "volume": 1408.3143, "body_percent": 0.5474095796676359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 89.51041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3616.6385459999997, "latest": 89.51041, "ratio_latest_vs_avg": 0.024749614555482316, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 4.787, "range": 0.41800000000000015, "current": 5.183 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.162, "close": 5.183, "volume": 14949.91742, "body_percent": 0.21178282633808476, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 27824.75881583333, "latest": 14949.91742, "ratio_latest_vs_avg": 0.537288302081991, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.205, "lowest": 3.846, "range": 1.359, "current": 5.183 } } }, "technical_indicators": { "1m": { "rsi_14": 58.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00312809, "signal_line": 5.17981745, "histogram": -5.18294554 }, "bollinger_bands": { "upper": 5.20884045, "middle": 5.18475, "lower": 5.16065955 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.181333333333333, "sma_20": 5.184749999999999, "ema_12": 5.179817446045829, "ema_26": 5.182945539395855 } }, "5m": { "rsi_14": 29.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06063054, "signal_line": 5.01843231, "histogram": -5.07906285 }, "bollinger_bands": { "upper": 5.26528759, "middle": 5.08835, "lower": 4.91141241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 5.008333333333333, "sma_20": 5.08835, "ema_12": 5.018432308401215, "ema_26": 5.079062852388023 } }, "1h": { "rsi_14": 27.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14020646, "signal_line": 4.70452066, "histogram": -4.84472712 }, "bollinger_bands": { "upper": 5.1647096, "middle": 4.81755, "lower": 4.4703904 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.669, "moving_averages": { "sma_9": 4.691777777777777, "sma_20": 4.817549999999999, "ema_12": 4.704520657018916, "ema_26": 4.844727118461719 } } }, "volume_profile": { "timestamp": "2026-08-22T00:20:04+01:00", "last_500_trades": { "buy_volume": 7455.659999999986, "sell_volume": 4883.709999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.5266385596196308, "cumulative_delta": 2571.9500000000035, "delta_percent": 20.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11887.399999999989, "point_of_control_volume": 11887.399999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-22T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T00:20:05+01:00", "last_60min": { "current_imbalance": 68.418, "imbalance_change_60min": 3.5420000000000016, "min_imbalance": 64.876, "max_imbalance": 70.157, "average_imbalance": 68.035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.876, 68.689, 70.157, 68.418 ] }, "volatility_metrics": { "timestamp": "2026-08-22T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035800717593490604, "average_range_1m": 0.008676767676767685, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78586, "zen_price": 5.183, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": 2.19, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T00:20:06+01:00", "key_levels": { "current_price": 5.183, "resistance_24h": 5.205, "support_24h": 4.427, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 14.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 784.8900000000001, "high_volume_at_support": 0, "overall_risk": "2.8%" } } }, { "timestamp": "2026-08-22T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787351402, "price_data": { "timestamp": "2026-08-22T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.162, "bid": 5.162, "ask": 5.166, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07748934521504161, "high_24h": 5.205, "low_24h": 4.424, "open_24h": 4.436, "volume_24h": 212906.61, "volume_usdc_24h": 0, "price_change_24h": 0.726, "price_change_24h_percent": 16.366, "trades_24h": 7338 }, "orderbook_continuous": { "timestamp": "2026-08-22T00:30:03+01:00", "bids_analysis": { "total_quantity": 21540.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.162, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.161, "quantity": 109.44, "cumulative": 122.09 }, { "price": 5.159, "quantity": 12.65, "cumulative": 134.74 }, { "price": 5.157, "quantity": 42.65, "cumulative": 177.39000000000001 }, { "price": 5.156, "quantity": 56.24, "cumulative": 233.63000000000002 }, { "price": 5.155, "quantity": 109.62, "cumulative": 343.25 }, { "price": 5.154, "quantity": 42.65, "cumulative": 385.9 }, { "price": 5.153, "quantity": 45.03, "cumulative": 430.92999999999995 }, { "price": 5.152, "quantity": 42.65, "cumulative": 473.5799999999999 }, { "price": 5.151, "quantity": 86.27, "cumulative": 559.8499999999999 } ] }, "asks_analysis": { "total_quantity": 4578.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.166, "quantity": 36.84, "cumulative": 36.84 }, { "price": 5.167, "quantity": 125.85, "cumulative": 162.69 }, { "price": 5.168, "quantity": 32, "cumulative": 194.69 }, { "price": 5.169, "quantity": 138.6, "cumulative": 333.28999999999996 }, { "price": 5.17, "quantity": 36.82, "cumulative": 370.10999999999996 }, { "price": 5.172, "quantity": 92.22, "cumulative": 462.3299999999999 }, { "price": 5.173, "quantity": 109.48, "cumulative": 571.81 }, { "price": 5.174, "quantity": 12.65, "cumulative": 584.4599999999999 }, { "price": 5.175, "quantity": 36.81, "cumulative": 621.27 }, { "price": 5.177, "quantity": 31.98, "cumulative": 653.25 } ] }, "imbalance": { "quantity_difference": 16962.220000000005, "percent": 64.943, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.705070432995275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.161, "quantity": 109.44 }, { "price": 5.155, "quantity": 109.62 }, { "price": 5.15, "quantity": 139.69 }, { "price": 5.145, "quantity": 143.72 }, { "price": 5.14, "quantity": 109.85 } ], "accumulation_ask_levels": [ { "price": 5.167, "quantity": 125.85 }, { "price": 5.169, "quantity": 138.6 }, { "price": 5.173, "quantity": 109.48 }, { "price": 5.178, "quantity": 109.31 }, { "price": 5.183, "quantity": 128.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:11:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:12:00+01:00", "open": 5.195, "high": 5.205, "low": 5.195, "close": 5.205, "volume": 233.77222, "body_percent": 0.19249278152068885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:13:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 65.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:14:00+01:00", "open": 5.19, "high": 5.191, "low": 5.17, "close": 5.185, "volume": 2752.13215, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.179, "low": 5.176, "close": 5.179, "volume": 1545.49142, "body_percent": 0.05795981452859571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:16:00+01:00", "open": 5.171, "high": 5.178, "low": 5.167, "close": 5.178, "volume": 1037.18244, "body_percent": 0.1353703345581062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:17:00+01:00", "open": 5.164, "high": 5.173, "low": 5.162, "close": 5.173, "volume": 2226.60241, "body_percent": 0.17428350116189664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:18:00+01:00", "open": 5.182, "high": 5.185, "low": 5.182, "close": 5.182, "volume": 1209.9737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:19:00+01:00", "open": 5.181, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1533.27089, "body_percent": 0.05790387955993271, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.159, "close": 5.159, "volume": 310.64279, "body_percent": 0.46305228632066414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:21:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 56.35194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:22:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 47.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:23:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:24:00+01:00", "open": 5.154, "high": 5.165, "low": 5.154, "close": 5.164, "volume": 3021.25192, "body_percent": 0.1940240589833098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.152, "low": 5.147, "close": 5.152, "volume": 564.67734, "body_percent": 0.05826374053214437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:26:00+01:00", "open": 5.157, "high": 5.178, "low": 5.157, "close": 5.175, "volume": 3564.12896, "body_percent": 0.34904013961605185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:27:00+01:00", "open": 5.171, "high": 5.175, "low": 5.167, "close": 5.175, "volume": 2060.21162, "body_percent": 0.0773544768903415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:28:00+01:00", "open": 5.171, "high": 5.177, "low": 5.161, "close": 5.161, "volume": 4278.26279, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:29:00+01:00", "open": 5.163, "high": 5.163, "low": 5.162, "close": 5.162, "volume": 376.26679, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 943.9106083333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8671.1205, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.048, "range": 0.15700000000000003, "current": 5.162 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.991, "volume": 24036.41034, "body_percent": 1.1552492906363903, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.038, "low": 4.987, "close": 5.029, "volume": 8769.98913, "body_percent": 0.8421896932023224, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.103, "low": 5.051, "close": 5.103, "volume": 4758.09487, "body_percent": 1.0294991090873016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.173, "low": 5.089, "close": 5.137, "volume": 8967.75243, "body_percent": 0.9432108469247229, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.121, "low": 5.095, "close": 5.107, "volume": 2403.17795, "body_percent": 0.23552502453386567, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.115, "high": 5.144, "low": 5.113, "close": 5.143, "volume": 1408.3143, "body_percent": 0.5474095796676359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3796.8753613333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 4.787, "range": 0.41800000000000015, "current": 5.162 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.147, "close": 5.162, "volume": 29140.17986, "body_percent": 0.6160954948016949, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 28061.26318983333, "latest": 29140.17986, "ratio_latest_vs_avg": 1.0384486137658109, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.205, "lowest": 3.846, "range": 1.359, "current": 5.162 } } }, "technical_indicators": { "1m": { "rsi_14": 55.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00878863, "signal_line": 5.18367561, "histogram": -5.17488698 }, "bollinger_bands": { "upper": 5.20341052, "middle": 5.173, "lower": 5.14258948 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.1867777777777775, "sma_20": 5.173, "ema_12": 5.183675611506805, "ema_26": 5.174886983241589 } }, "5m": { "rsi_14": 36.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04522215, "signal_line": 5.05334516, "histogram": -5.0985673 }, "bollinger_bands": { "upper": 5.25402857, "middle": 5.11075, "lower": 4.96747143 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 5.05, "sma_20": 5.1107499999999995, "ema_12": 5.053345156610123, "ema_26": 5.098567302889697 } }, "1h": { "rsi_14": 29.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13621904, "signal_line": 4.70364213, "histogram": -4.83986117 }, "bollinger_bands": { "upper": 5.15933203, "middle": 4.8165, "lower": 4.47366797 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.648, "moving_averages": { "sma_9": 4.691777777777777, "sma_20": 4.8165, "ema_12": 4.703642126973282, "ema_26": 4.839861165117796 } } }, "volume_profile": { "timestamp": "2026-08-22T00:30:04+01:00", "last_500_trades": { "buy_volume": 7215.859999999986, "sell_volume": 5152.9800000000005, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.4003275774406236, "cumulative_delta": 2062.8800000000037, "delta_percent": 16.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12368.839999999984, "point_of_control_volume": 12368.839999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-22T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T00:30:05+01:00", "last_60min": { "current_imbalance": 65.866, "imbalance_change_60min": -2.8229999999999933, "min_imbalance": 65.866, "max_imbalance": 70.157, "average_imbalance": 68.2825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.689, 70.157, 68.418, 65.866 ] }, "volatility_metrics": { "timestamp": "2026-08-22T00:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003621820557546332, "average_range_1m": 0.009121212121212125, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78519.51, "zen_price": 5.162, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.43, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T00:30:06+01:00", "key_levels": { "current_price": 5.162, "resistance_24h": 5.205, "support_24h": 4.427, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 14.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 547.14, "high_volume_at_support": 0, "overall_risk": "5.5%" } } }, { "timestamp": "2026-08-22T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787352002, "price_data": { "timestamp": "2026-08-22T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.164, "bid": 5.163, "ask": 5.165, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038729666924860184, "high_24h": 5.205, "low_24h": 4.424, "open_24h": 4.424, "volume_24h": 213600.01, "volume_usdc_24h": 0, "price_change_24h": 0.74, "price_change_24h_percent": 16.727, "trades_24h": 7358 }, "orderbook_continuous": { "timestamp": "2026-08-22T00:40:02+01:00", "bids_analysis": { "total_quantity": 21574.420000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.164, "quantity": 52.41, "cumulative": 52.41 }, { "price": 5.163, "quantity": 12.65, "cumulative": 65.06 }, { "price": 5.162, "quantity": 52.46, "cumulative": 117.52000000000001 }, { "price": 5.161, "quantity": 12.65, "cumulative": 130.17000000000002 }, { "price": 5.159, "quantity": 12.65, "cumulative": 142.82000000000002 }, { "price": 5.158, "quantity": 36.87, "cumulative": 179.69000000000003 }, { "price": 5.157, "quantity": 42.65, "cumulative": 222.34000000000003 }, { "price": 5.156, "quantity": 42.65, "cumulative": 264.99 }, { "price": 5.155, "quantity": 42.65, "cumulative": 307.64 }, { "price": 5.154, "quantity": 62.04, "cumulative": 369.68 } ] }, "asks_analysis": { "total_quantity": 5543.43, "levels_count": 100, "top_10_asks": [ { "price": 5.165, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.166, "quantity": 108.09, "cumulative": 120.74000000000001 }, { "price": 5.167, "quantity": 12.65, "cumulative": 133.39000000000001 }, { "price": 5.168, "quantity": 137.19, "cumulative": 270.58000000000004 }, { "price": 5.169, "quantity": 32, "cumulative": 302.58000000000004 }, { "price": 5.17, "quantity": 109.42, "cumulative": 412.00000000000006 }, { "price": 5.171, "quantity": 72.88, "cumulative": 484.88000000000005 }, { "price": 5.172, "quantity": 56.19, "cumulative": 541.07 }, { "price": 5.174, "quantity": 12.65, "cumulative": 553.72 }, { "price": 5.175, "quantity": 31.99, "cumulative": 585.71 } ] }, "imbalance": { "quantity_difference": 16030.990000000005, "percent": 59.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.891890039199558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.152, "quantity": 109.53 }, { "price": 5.147, "quantity": 109.54 }, { "price": 5.142, "quantity": 128.91 }, { "price": 5.141, "quantity": 261.2 }, { "price": 5.136, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 5.166, "quantity": 108.09 }, { "price": 5.168, "quantity": 137.19 }, { "price": 5.17, "quantity": 109.42 }, { "price": 5.176, "quantity": 133.46 }, { "price": 5.181, "quantity": 154.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:21:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 56.35194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:22:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 47.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:23:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:24:00+01:00", "open": 5.154, "high": 5.165, "low": 5.154, "close": 5.164, "volume": 3021.25192, "body_percent": 0.1940240589833098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.152, "low": 5.147, "close": 5.152, "volume": 564.67734, "body_percent": 0.05826374053214437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:26:00+01:00", "open": 5.157, "high": 5.178, "low": 5.157, "close": 5.175, "volume": 3564.12896, "body_percent": 0.34904013961605185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:27:00+01:00", "open": 5.171, "high": 5.175, "low": 5.167, "close": 5.175, "volume": 2060.21162, "body_percent": 0.0773544768903415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:28:00+01:00", "open": 5.171, "high": 5.177, "low": 5.161, "close": 5.161, "volume": 4278.26279, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:29:00+01:00", "open": 5.163, "high": 5.163, "low": 5.162, "close": 5.162, "volume": 376.26679, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.149, "close": 5.149, "volume": 396.91658, "body_percent": 0.15512895094046938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:31:00+01:00", "open": 5.126, "high": 5.126, "low": 5.112, "close": 5.112, "volume": 373.2013, "body_percent": 0.2731174404994193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:32:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:33:00+01:00", "open": 5.141, "high": 5.141, "low": 5.136, "close": 5.136, "volume": 190.04389, "body_percent": 0.09725734292938909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:34:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 309.70266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:36:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 189.99111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:37:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 311.02772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:38:00+01:00", "open": 5.173, "high": 5.173, "low": 5.166, "close": 5.166, "volume": 629.38469, "body_percent": 0.13531799729363372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:39:00+01:00", "open": 5.165, "high": 5.165, "low": 5.164, "close": 5.164, "volume": 1666.30526, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 69.61072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 691.8718833333332, "latest": 69.61072, "ratio_latest_vs_avg": 0.10061215331460814, "max": 4278.26279, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.099, "range": 0.10599999999999987, "current": 5.164 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.038, "low": 4.987, "close": 5.029, "volume": 8769.98913, "body_percent": 0.8421896932023224, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.103, "low": 5.051, "close": 5.103, "volume": 4758.09487, "body_percent": 1.0294991090873016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.173, "low": 5.089, "close": 5.137, "volume": 8967.75243, "body_percent": 0.9432108469247229, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.121, "low": 5.095, "close": 5.107, "volume": 2403.17795, "body_percent": 0.23552502453386567, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.115, "high": 5.144, "low": 5.113, "close": 5.143, "volume": 1408.3143, "body_percent": 0.5474095796676359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 69.61072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3675.8052049999988, "latest": 69.61072, "ratio_latest_vs_avg": 0.018937543236870198, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 4.787, "range": 0.41800000000000015, "current": 5.164 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.164, "volume": 33276.36379, "body_percent": 0.5775895263765931, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 28130.199588666666, "latest": 33276.36379, "ratio_latest_vs_avg": 1.1829409060932035, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.205, "lowest": 3.846, "range": 1.359, "current": 5.164 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.84e-5, "signal_line": 5.15617323, "histogram": -5.15623162 }, "bollinger_bands": { "upper": 5.18720698, "middle": 5.1528, "lower": 5.11839302 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.162, "sma_20": 5.152800000000001, "ema_12": 5.1561732258632365, "ema_26": 5.156231621827854 } }, "5m": { "rsi_14": 34.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03233735, "signal_line": 5.08825633, "histogram": -5.12059368 }, "bollinger_bands": { "upper": 5.23599058, "middle": 5.12915, "lower": 5.02230942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 5.081777777777777, "sma_20": 5.12915, "ema_12": 5.088256329827444, "ema_26": 5.120593682168213 } }, "1h": { "rsi_14": 29.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13659879, "signal_line": 4.7037258, "histogram": -4.84032459 }, "bollinger_bands": { "upper": 5.15983601, "middle": 4.8166, "lower": 4.47336399 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.65, "moving_averages": { "sma_9": 4.691777777777777, "sma_20": 4.816599999999999, "ema_12": 4.703725796501438, "ema_26": 4.840324589245788 } } }, "volume_profile": { "timestamp": "2026-08-22T00:40:04+01:00", "last_500_trades": { "buy_volume": 7191.159999999987, "sell_volume": 5680.819999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2658665474350514, "cumulative_delta": 1510.3400000000038, "delta_percent": 11.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12871.979999999981, "point_of_control_volume": 12871.979999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-22T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T00:40:05+01:00", "last_60min": { "current_imbalance": 64.943, "imbalance_change_60min": -5.213999999999999, "min_imbalance": 64.943, "max_imbalance": 70.157, "average_imbalance": 67.34599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.157, 68.418, 65.866, 64.943 ] }, "volatility_metrics": { "timestamp": "2026-08-22T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002583367749790842, "average_range_1m": 0.007060606060606059, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78481.22, "zen_price": 5.164, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.12, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T00:40:07+01:00", "key_levels": { "current_price": 5.164, "resistance_24h": 5.205, "support_24h": 4.427, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 14.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1547.9100000000003, "high_volume_at_support": 0, "overall_risk": "5.3%" } } }, { "timestamp": "2026-08-22T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787352602, "price_data": { "timestamp": "2026-08-22T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.171, "bid": 5.172, "ask": 5.175, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.058015857667764716, "high_24h": 5.205, "low_24h": 4.427, "open_24h": 4.432, "volume_24h": 215746.58, "volume_usdc_24h": 0, "price_change_24h": 0.739, "price_change_24h_percent": 16.674, "trades_24h": 7423 }, "orderbook_continuous": { "timestamp": "2026-08-22T00:50:03+01:00", "bids_analysis": { "total_quantity": 21354.360000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.172, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.171, "quantity": 100.79, "cumulative": 113.44000000000001 }, { "price": 5.17, "quantity": 12.65, "cumulative": 126.09000000000002 }, { "price": 5.169, "quantity": 89.08, "cumulative": 215.17000000000002 }, { "price": 5.168, "quantity": 36.83, "cumulative": 252 }, { "price": 5.166, "quantity": 12.65, "cumulative": 264.65 }, { "price": 5.165, "quantity": 31.99, "cumulative": 296.64 }, { "price": 5.164, "quantity": 133.78, "cumulative": 430.41999999999996 }, { "price": 5.162, "quantity": 20, "cumulative": 450.41999999999996 }, { "price": 5.161, "quantity": 35.04, "cumulative": 485.46 } ] }, "asks_analysis": { "total_quantity": 5088.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.175, "quantity": 83.02, "cumulative": 83.02 }, { "price": 5.176, "quantity": 12.65, "cumulative": 95.67 }, { "price": 5.178, "quantity": 12.65, "cumulative": 108.32000000000001 }, { "price": 5.179, "quantity": 67.39, "cumulative": 175.71 }, { "price": 5.18, "quantity": 32.03, "cumulative": 207.74 }, { "price": 5.181, "quantity": 36.87, "cumulative": 244.61 }, { "price": 5.182, "quantity": 109.56, "cumulative": 354.17 }, { "price": 5.183, "quantity": 32.03, "cumulative": 386.20000000000005 }, { "price": 5.185, "quantity": 12.65, "cumulative": 398.85 }, { "price": 5.186, "quantity": 32.03, "cumulative": 430.88 } ] }, "imbalance": { "quantity_difference": 16265.780000000006, "percent": 61.513, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.196526339371691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.171, "quantity": 100.79 }, { "price": 5.164, "quantity": 133.78 }, { "price": 5.159, "quantity": 116.29 }, { "price": 5.152, "quantity": 109.53 }, { "price": 5.147, "quantity": 109.54 } ], "accumulation_ask_levels": [ { "price": 5.182, "quantity": 109.56 }, { "price": 5.189, "quantity": 108.3 }, { "price": 5.191, "quantity": 160.17 }, { "price": 5.199, "quantity": 1110.21 }, { "price": 5.208, "quantity": 109.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T00:31:00+01:00", "open": 5.126, "high": 5.126, "low": 5.112, "close": 5.112, "volume": 373.2013, "body_percent": 0.2731174404994193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:32:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:33:00+01:00", "open": 5.141, "high": 5.141, "low": 5.136, "close": 5.136, "volume": 190.04389, "body_percent": 0.09725734292938909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:34:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 309.70266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:36:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 189.99111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:37:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 311.02772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:38:00+01:00", "open": 5.173, "high": 5.173, "low": 5.166, "close": 5.166, "volume": 629.38469, "body_percent": 0.13531799729363372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:39:00+01:00", "open": 5.165, "high": 5.165, "low": 5.164, "close": 5.164, "volume": 1666.30526, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.165, "low": 5.164, "close": 5.165, "volume": 215.71564, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:41:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 62.18307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:42:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 500.01714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:43:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 35.9832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:44:00+01:00", "open": 5.166, "high": 5.166, "low": 5.165, "close": 5.165, "volume": 660.40879, "body_percent": 0.019357336430513624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.158, "close": 5.158, "volume": 551.11752, "body_percent": 0.09684292078248874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:46:00+01:00", "open": 5.157, "high": 5.171, "low": 5.156, "close": 5.17, "volume": 2500.16999, "body_percent": 0.25208454527826063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T00:47:00+01:00", "open": 5.169, "high": 5.176, "low": 5.167, "close": 5.169, "volume": 2070.30945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-22T00:48:00+01:00", "open": 5.161, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 1588.68211, "body_percent": 0.03875217981012726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T00:49:00+01:00", "open": 5.161, "high": 5.175, "low": 5.161, "close": 5.17, "volume": 2783.09262, "body_percent": 0.17438480914552104, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 270.70185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 777.164300166667, "latest": 270.70185, "ratio_latest_vs_avg": 0.34831997550832755, "max": 4278.26279, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.112, "range": 0.09299999999999997, "current": 5.171 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.103, "low": 5.051, "close": 5.103, "volume": 4758.09487, "body_percent": 1.0294991090873016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.173, "low": 5.089, "close": 5.137, "volume": 8967.75243, "body_percent": 0.9432108469247229, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.121, "low": 5.095, "close": 5.107, "volume": 2403.17795, "body_percent": 0.23552502453386567, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.115, "high": 5.144, "low": 5.113, "close": 5.143, "volume": 1408.3143, "body_percent": 0.5474095796676359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T23:55:00+01:00", "open": 5.172, "high": 5.181, "low": 5.172, "close": 5.179, "volume": 1254.12608, "body_percent": 0.13534416086621348, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.167, "close": 5.167, "volume": 1857.03821, "body_percent": 0.5198305737389322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:05:00+01:00", "open": 5.2, "high": 5.202, "low": 5.182, "close": 5.199, "volume": 2399.21417, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T00:10:00+01:00", "open": 5.195, "high": 5.205, "low": 5.17, "close": 5.185, "volume": 3051.63377, "body_percent": 0.19249278152070595, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T00:15:00+01:00", "open": 5.176, "high": 5.185, "low": 5.162, "close": 5.184, "volume": 7552.52086, "body_percent": 0.15455950540958283, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T00:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.151, "close": 5.164, "volume": 3436.22535, "body_percent": 0.36658306000386126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T00:25:00+01:00", "open": 5.149, "high": 5.178, "low": 5.147, "close": 5.162, "volume": 10843.5475, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T00:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.112, "close": 5.136, "volume": 960.16177, "body_percent": 0.40721349621873004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T00:35:00+01:00", "open": 5.142, "high": 5.173, "low": 5.142, "close": 5.164, "volume": 3106.41144, "body_percent": 0.42784908595875826, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T00:40:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 1474.30784, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T00:45:00+01:00", "open": 5.163, "high": 5.176, "low": 5.156, "close": 5.17, "volume": 9493.37169, "body_percent": 0.13558008909548078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T00:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 270.70185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3831.374540166666, "latest": 270.70185, "ratio_latest_vs_avg": 0.07065397735514116, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 4.787, "range": 0.41800000000000015, "current": 5.171 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.171, "volume": 44445.13445, "body_percent": 0.44281863688871176, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28316.345766333332, "latest": 44445.13445, "ratio_latest_vs_avg": 1.5695928710844802, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.205, "lowest": 3.846, "range": 1.359, "current": 5.171 } } }, "technical_indicators": { "1m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01187496, "signal_line": 5.14190204, "histogram": -5.153777 }, "bollinger_bands": { "upper": 5.19230176, "middle": 5.15605, "lower": 5.11979824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.142777777777778, "sma_20": 5.15605, "ema_12": 5.141902043685268, "ema_26": 5.153776998902932 } }, "5m": { "rsi_14": 36.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02033861, "signal_line": 5.12070548, "histogram": -5.1410441 }, "bollinger_bands": { "upper": 5.21696641, "middle": 5.14535, "lower": 5.07373359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.115555555555556, "sma_20": 5.145349999999999, "ema_12": 5.120705484948231, "ema_26": 5.141044097042027 } }, "1h": { "rsi_14": 28.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13792793, "signal_line": 4.70401864, "histogram": -4.84194657 }, "bollinger_bands": { "upper": 5.16161359, "middle": 4.81695, "lower": 4.47228641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.657, "moving_averages": { "sma_9": 4.691777777777777, "sma_20": 4.816949999999999, "ema_12": 4.7040186398499815, "ema_26": 4.841946573693764 } } }, "volume_profile": { "timestamp": "2026-08-22T00:50:04+01:00", "last_500_trades": { "buy_volume": 6466.0499999999965, "sell_volume": 5897.559999999992, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0963941019675942, "cumulative_delta": 568.4899999999988, "delta_percent": 4.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12363.609999999979, "point_of_control_volume": 12363.609999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-22T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T00:50:05+01:00", "last_60min": { "current_imbalance": 59.116, "imbalance_change_60min": -9.302000000000007, "min_imbalance": 59.116, "max_imbalance": 68.418, "average_imbalance": 64.58574999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.418, 65.866, 64.943, 59.116 ] }, "volatility_metrics": { "timestamp": "2026-08-22T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002505096327208791, "average_range_1m": 0.006737373737373744, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78292.49, "zen_price": 5.171, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.78, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T00:50:07+01:00", "key_levels": { "current_price": 5.171, "resistance_24h": 5.205, "support_24h": 4.427, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 14.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1447.89, "high_volume_at_support": 0, "overall_risk": "4.4%" } } } ] }