{ "hour": "2026-08-21_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.943, "max_price": 5.113, "min_imbalance": 61.99, "max_imbalance": 70.157 }, "data": [ { "timestamp": "2026-08-21T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787346001, "price_data": { "timestamp": "2026-08-21T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.943, "bid": 4.938, "ask": 4.944, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12138377503540822, "high_24h": 4.97, "low_24h": 4.415, "open_24h": 4.422, "volume_24h": 194894.42, "volume_usdc_24h": 0, "price_change_24h": 0.521, "price_change_24h_percent": 11.782, "trades_24h": 6587 }, "orderbook_continuous": { "timestamp": "2026-08-21T23:00:02+01:00", "bids_analysis": { "total_quantity": 20399.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.938, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.937, "quantity": 117.71, "cumulative": 134.16 }, { "price": 4.936, "quantity": 20, "cumulative": 154.16 }, { "price": 4.935, "quantity": 36.45, "cumulative": 190.61 }, { "price": 4.934, "quantity": 82.02, "cumulative": 272.63 }, { "price": 4.933, "quantity": 121.32, "cumulative": 393.95 }, { "price": 4.932, "quantity": 16.45, "cumulative": 410.4 }, { "price": 4.931, "quantity": 20, "cumulative": 430.4 }, { "price": 4.93, "quantity": 82.01, "cumulative": 512.41 }, { "price": 4.929, "quantity": 117.82, "cumulative": 630.23 } ] }, "asks_analysis": { "total_quantity": 4529.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.944, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.946, "quantity": 147.93, "cumulative": 164.38 }, { "price": 4.947, "quantity": 122.18, "cumulative": 286.56 }, { "price": 4.948, "quantity": 131.48, "cumulative": 418.03999999999996 }, { "price": 4.949, "quantity": 16.45, "cumulative": 434.48999999999995 }, { "price": 4.95, "quantity": 61.92, "cumulative": 496.40999999999997 }, { "price": 4.952, "quantity": 16.45, "cumulative": 512.86 }, { "price": 4.953, "quantity": 62.2, "cumulative": 575.0600000000001 }, { "price": 4.954, "quantity": 118.43, "cumulative": 693.49 }, { "price": 4.955, "quantity": 16.45, "cumulative": 709.94 } ] }, "imbalance": { "quantity_difference": 15870.04, "percent": 63.66, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.503559846258794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.937, "quantity": 117.71 }, { "price": 4.933, "quantity": 121.32 }, { "price": 4.929, "quantity": 117.82 }, { "price": 4.925, "quantity": 117.98 }, { "price": 4.92, "quantity": 118.04 } ], "accumulation_ask_levels": [ { "price": 4.946, "quantity": 147.93 }, { "price": 4.947, "quantity": 122.18 }, { "price": 4.948, "quantity": 131.48 }, { "price": 4.954, "quantity": 118.43 }, { "price": 4.962, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:41:00+01:00", "open": 4.913, "high": 4.916, "low": 4.913, "close": 4.913, "volume": 433.87178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T22:42:00+01:00", "open": 4.915, "high": 4.926, "low": 4.915, "close": 4.926, "volume": 872.16414, "body_percent": 0.2238046795523931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:43:00+01:00", "open": 4.928, "high": 4.931, "low": 4.928, "close": 4.929, "volume": 1078.61367, "body_percent": 0.02029220779221457, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:44:00+01:00", "open": 4.933, "high": 4.933, "low": 4.93, "close": 4.93, "volume": 694.12939, "body_percent": 0.06081491992702441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.927, "close": 4.927, "volume": 874.25346, "body_percent": 0.08111944838776004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:46:00+01:00", "open": 4.921, "high": 4.921, "low": 4.916, "close": 4.916, "volume": 974.76817, "body_percent": 0.10160536476325732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:47:00+01:00", "open": 4.911, "high": 4.912, "low": 4.91, "close": 4.911, "volume": 6319.23613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-21T22:48:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:49:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 296.03045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:51:00+01:00", "open": 4.927, "high": 4.941, "low": 4.927, "close": 4.94, "volume": 3511.97283, "body_percent": 0.26385224274407937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:52:00+01:00", "open": 4.939, "high": 4.939, "low": 4.93, "close": 4.93, "volume": 1010.23918, "body_percent": 0.1822231220894987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:53:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 296.9339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:54:00+01:00", "open": 4.933, "high": 4.943, "low": 4.933, "close": 4.942, "volume": 1293.70188, "body_percent": 0.1824447597810732, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.944, "low": 4.94, "close": 4.944, "volume": 537.46, "body_percent": 0.08097165991901942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:56:00+01:00", "open": 4.943, "high": 4.943, "low": 4.941, "close": 4.941, "volume": 193.23218, "body_percent": 0.040461258345130084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:57:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:58:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:59:00+01:00", "open": 4.948, "high": 4.948, "low": 4.943, "close": 4.943, "volume": 162.70695, "body_percent": 0.10105092966856874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1067.8874708333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6319.23613, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.795, "range": 0.1719999999999997, "current": 4.943 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.84, "low": 4.825, "close": 4.835, "volume": 2301.39479, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.825, "high": 4.825, "low": 4.812, "close": 4.812, "volume": 3779.01723, "body_percent": 0.2694300518134694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.807, "high": 4.811, "low": 4.805, "close": 4.807, "volume": 1592.33571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.804, "high": 4.81, "low": 4.804, "close": 4.806, "volume": 667.95845, "body_percent": 0.04163197335553247, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.806, "close": 4.814, "volume": 2969.27826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.843, "low": 4.794, "close": 4.843, "volume": 3747.58646, "body_percent": 0.8118234804329663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.883, "low": 4.854, "close": 4.879, "volume": 4013.40325, "body_percent": 0.45295449866171206, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.952, "low": 4.909, "close": 4.951, "volume": 11710.2235, "body_percent": 0.8350305498981565, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.967, "low": 4.934, "close": 4.955, "volume": 6085.64068, "body_percent": 0.12123661345726869, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.926, "close": 4.926, "volume": 607.46403, "body_percent": 0.26321117635148616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.925, "low": 4.901, "close": 4.901, "volume": 4555.58126, "body_percent": 0.4266558309630213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.933, "low": 4.897, "close": 4.93, "volume": 6238.14474, "body_percent": 0.6327822004490651, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.943, "low": 4.92, "close": 4.942, "volume": 6358.84779, "body_percent": 0.4471544715447203, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3493.069009833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.783, "range": 0.18399999999999928, "current": 4.943 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26303.498441333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 3.845, "range": 1.1249999999999996, "current": 4.943 } } }, "technical_indicators": { "1m": { "rsi_14": 22.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00548798, "signal_line": 4.92435798, "histogram": -4.92984596 }, "bollinger_bands": { "upper": 4.95287305, "middle": 4.92965, "lower": 4.90642695 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.919777777777778, "sma_20": 4.92965, "ema_12": 4.9243579826797435, "ema_26": 4.9298459645428965 } }, "5m": { "rsi_14": 25.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03329051, "signal_line": 4.84345982, "histogram": -4.87675034 }, "bollinger_bands": { "upper": 4.99115907, "middle": 4.87985, "lower": 4.76854093 }, "stochastic": { "K": 19.46, "D": 6.42 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 4.822777777777777, "sma_20": 4.879849999999999, "ema_12": 4.843459824324097, "ema_26": 4.876750338785409 } }, "1h": { "rsi_14": 35.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10092728, "signal_line": 4.66242596, "histogram": -4.76335324 }, "bollinger_bands": { "upper": 5.05947457, "middle": 4.7714, "lower": 4.48332543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.447, "moving_averages": { "sma_9": 4.655111111111111, "sma_20": 4.7714, "ema_12": 4.662425957030611, "ema_26": 4.763353240124386 } } }, "volume_profile": { "timestamp": "2026-08-21T23:00:06+01:00", "last_500_trades": { "buy_volume": 8373.83, "sell_volume": 7806.589999999995, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.072661687113068, "cumulative_delta": 567.240000000001, "delta_percent": 3.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16180.420000000024, "point_of_control_volume": 16180.420000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-21T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T23:00:07+01:00", "last_60min": { "current_imbalance": 64.498, "imbalance_change_60min": 4.2180000000000035, "min_imbalance": 57.963, "max_imbalance": 65.46, "average_imbalance": 62.050250000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.28, 65.46, 57.963, 64.498 ] }, "volatility_metrics": { "timestamp": "2026-08-21T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017172949479396977, "average_range_1m": 0.003989898989899012, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77492.2, "zen_price": 4.943, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 3.09, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T23:00:09+01:00", "key_levels": { "current_price": 4.943, "resistance_24h": 4.97, "support_24h": 4.423, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 10.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 792.0300000000001, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-08-21T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787346601, "price_data": { "timestamp": "2026-08-21T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.989, "bid": 4.98, "ask": 4.982, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04008819402685467, "high_24h": 5.059, "low_24h": 4.415, "open_24h": 4.422, "volume_24h": 201027.7, "volume_usdc_24h": 0, "price_change_24h": 0.567, "price_change_24h_percent": 12.822, "trades_24h": 6855 }, "orderbook_continuous": { "timestamp": "2026-08-21T23:10:02+01:00", "bids_analysis": { "total_quantity": 19900.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.982, "quantity": 110.98, "cumulative": 110.98 }, { "price": 4.981, "quantity": 16.45, "cumulative": 127.43 }, { "price": 4.98, "quantity": 127.43, "cumulative": 254.86 }, { "price": 4.979, "quantity": 41.54, "cumulative": 296.40000000000003 }, { "price": 4.978, "quantity": 16.45, "cumulative": 312.85 }, { "price": 4.977, "quantity": 36.45, "cumulative": 349.3 }, { "price": 4.976, "quantity": 61.52, "cumulative": 410.82 }, { "price": 4.975, "quantity": 136.82, "cumulative": 547.64 }, { "price": 4.974, "quantity": 36.45, "cumulative": 584.09 }, { "price": 4.973, "quantity": 61.55, "cumulative": 645.64 } ] }, "asks_analysis": { "total_quantity": 4669.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.985, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.986, "quantity": 81.54, "cumulative": 97.99000000000001 }, { "price": 4.987, "quantity": 16.45, "cumulative": 114.44000000000001 }, { "price": 4.988, "quantity": 36.5, "cumulative": 150.94 }, { "price": 4.989, "quantity": 116.75, "cumulative": 267.69 }, { "price": 4.99, "quantity": 111.5, "cumulative": 379.19 }, { "price": 4.991, "quantity": 16.45, "cumulative": 395.64 }, { "price": 4.992, "quantity": 61.54, "cumulative": 457.18 }, { "price": 4.993, "quantity": 116.63, "cumulative": 573.81 }, { "price": 4.994, "quantity": 20.03, "cumulative": 593.8399999999999 } ] }, "imbalance": { "quantity_difference": 15230.95, "percent": 61.99, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.261787639388286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 4.982, "quantity": 110.98 }, { "price": 4.98, "quantity": 127.43 }, { "price": 4.975, "quantity": 136.82 }, { "price": 4.966, "quantity": 161.96 }, { "price": 4.96, "quantity": 116.94 } ], "accumulation_ask_levels": [ { "price": 4.989, "quantity": 116.75 }, { "price": 4.99, "quantity": 111.5 }, { "price": 4.993, "quantity": 116.63 }, { "price": 4.997, "quantity": 116.56 }, { "price": 5.001, "quantity": 116.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:51:00+01:00", "open": 4.927, "high": 4.941, "low": 4.927, "close": 4.94, "volume": 3511.97283, "body_percent": 0.26385224274407937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:52:00+01:00", "open": 4.939, "high": 4.939, "low": 4.93, "close": 4.93, "volume": 1010.23918, "body_percent": 0.1822231220894987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:53:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 296.9339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:54:00+01:00", "open": 4.933, "high": 4.943, "low": 4.933, "close": 4.942, "volume": 1293.70188, "body_percent": 0.1824447597810732, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.944, "low": 4.94, "close": 4.944, "volume": 537.46, "body_percent": 0.08097165991901942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:56:00+01:00", "open": 4.943, "high": 4.943, "low": 4.941, "close": 4.941, "volume": 193.23218, "body_percent": 0.040461258345130084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:57:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:58:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:59:00+01:00", "open": 4.948, "high": 4.948, "low": 4.943, "close": 4.943, "volume": 162.70695, "body_percent": 0.10105092966856874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 5.049, "volume": 10487.84411, "body_percent": 2.330766112687479, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:01:00+01:00", "open": 5.047, "high": 5.047, "low": 4.967, "close": 4.967, "volume": 8956.08482, "body_percent": 1.5851000594412537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:02:00+01:00", "open": 4.971, "high": 4.986, "low": 4.971, "close": 4.978, "volume": 2632.38715, "body_percent": 0.14081673707502862, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:03:00+01:00", "open": 4.981, "high": 4.981, "low": 4.981, "close": 4.981, "volume": 41.94002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:04:00+01:00", "open": 4.982, "high": 4.991, "low": 4.981, "close": 4.991, "volume": 1918.15424, "body_percent": 0.18065034122841134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 4.988, "low": 4.983, "close": 4.985, "volume": 5229.16553, "body_percent": 0.06014434643143772, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T23:06:00+01:00", "open": 5.01, "high": 5.01, "low": 5.004, "close": 5.004, "volume": 174.49872, "body_percent": 0.11976047904192072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:07:00+01:00", "open": 4.993, "high": 4.993, "low": 4.993, "close": 4.993, "volume": 499.99902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:08:00+01:00", "open": 4.993, "high": 4.993, "low": 4.993, "close": 4.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:09:00+01:00", "open": 4.989, "high": 4.989, "low": 4.989, "close": 4.989, "volume": 649.51791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.989, "high": 4.989, "low": 4.989, "close": 4.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1436.7599026666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10487.84411, "min": 0 }, "price_stats": { "highest": 5.059, "lowest": 4.868, "range": 0.19099999999999984, "current": 4.989 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.807, "high": 4.811, "low": 4.805, "close": 4.807, "volume": 1592.33571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.804, "high": 4.81, "low": 4.804, "close": 4.806, "volume": 667.95845, "body_percent": 0.04163197335553247, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.806, "close": 4.814, "volume": 2969.27826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.843, "low": 4.794, "close": 4.843, "volume": 3747.58646, "body_percent": 0.8118234804329663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.883, "low": 4.854, "close": 4.879, "volume": 4013.40325, "body_percent": 0.45295449866171206, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.952, "low": 4.909, "close": 4.951, "volume": 11710.2235, "body_percent": 0.8350305498981565, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.967, "low": 4.934, "close": 4.955, "volume": 6085.64068, "body_percent": 0.12123661345726869, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.926, "close": 4.926, "volume": 607.46403, "body_percent": 0.26321117635148616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.925, "low": 4.901, "close": 4.901, "volume": 4555.58126, "body_percent": 0.4266558309630213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.933, "low": 4.897, "close": 4.93, "volume": 6238.14474, "body_percent": 0.6327822004490651, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.943, "low": 4.92, "close": 4.942, "volume": 6358.84779, "body_percent": 0.4471544715447203, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.991, "volume": 24036.41034, "body_percent": 1.1552492906363903, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.989, "high": 4.989, "low": 4.989, "close": 4.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3703.189613666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.059, "lowest": 4.783, "range": 0.2759999999999998, "current": 4.989 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.989, "volume": 30589.59152, "body_percent": 1.1147142278070474, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 26813.324966666663, "latest": 30589.59152, "ratio_latest_vs_avg": 1.1408354449896778, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 5.059, "lowest": 3.845, "range": 1.214, "current": 4.989 } } }, "technical_indicators": { "1m": { "rsi_14": 40.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01463201, "signal_line": 4.95050916, "histogram": -4.96514117 }, "bollinger_bands": { "upper": 5.02988017, "middle": 4.96855, "lower": 4.90721983 }, "stochastic": { "K": 8.4, "D": 2.77 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.93911111111111, "sma_20": 4.9685500000000005, "ema_12": 4.950509158514978, "ema_26": 4.965141166871382 } }, "5m": { "rsi_14": 26.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04430663, "signal_line": 4.85370338, "histogram": -4.89801001 }, "bollinger_bands": { "upper": 5.02556372, "middle": 4.8988, "lower": 4.77203628 }, "stochastic": { "K": 6.04, "D": 1.99 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 4.838222222222222, "sma_20": 4.8988, "ema_12": 4.853703381606987, "ema_26": 4.898010006770447 } }, "1h": { "rsi_14": 33.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10966164, "signal_line": 4.66435036, "histogram": -4.774012 }, "bollinger_bands": { "upper": 5.06788776, "middle": 4.7737, "lower": 4.47951224 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.493, "moving_averages": { "sma_9": 4.655111111111111, "sma_20": 4.7737, "ema_12": 4.66435035617819, "ema_26": 4.77401199506822 } } }, "volume_profile": { "timestamp": "2026-08-21T23:10:04+01:00", "last_500_trades": { "buy_volume": 7571.349999999997, "sell_volume": 5995.359999999998, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.2628682848069173, "cumulative_delta": 1575.9900000000002, "delta_percent": 11.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12428.910000000016, "point_of_control_volume": 12428.910000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-21T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T23:10:05+01:00", "last_60min": { "current_imbalance": 63.66, "imbalance_change_60min": -1.7999999999999972, "min_imbalance": 57.963, "max_imbalance": 65.46, "average_imbalance": 62.89525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.46, 57.963, 64.498, 63.66 ] }, "volatility_metrics": { "timestamp": "2026-08-21T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003215744065452722, "average_range_1m": 0.00634343434343439, "atr_14_1m": 0.02128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77430.11, "zen_price": 4.989, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 2.21, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T23:10:06+01:00", "key_levels": { "current_price": 4.989, "resistance_24h": 5.059, "support_24h": 4.423, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 11.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 75, "high_volume_at_support": 0, "overall_risk": "11%" } } }, { "timestamp": "2026-08-21T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787347202, "price_data": { "timestamp": "2026-08-21T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.069, "bid": 5.063, "ask": 5.065, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03945551390808183, "high_24h": 5.069, "low_24h": 4.415, "open_24h": 4.42, "volume_24h": 202616.52, "volume_usdc_24h": 0, "price_change_24h": 0.649, "price_change_24h_percent": 14.683, "trades_24h": 6898 }, "orderbook_continuous": { "timestamp": "2026-08-21T23:20:02+01:00", "bids_analysis": { "total_quantity": 19331.86, "levels_count": 99, "top_10_bids": [ { "price": 5.062, "quantity": 128.13, "cumulative": 128.13 }, { "price": 5.061, "quantity": 101.35, "cumulative": 229.48 }, { "price": 5.06, "quantity": 118.17, "cumulative": 347.65 }, { "price": 5.059, "quantity": 15.25, "cumulative": 362.9 }, { "price": 5.058, "quantity": 144.88, "cumulative": 507.78 }, { "price": 5.057, "quantity": 24.69, "cumulative": 532.47 }, { "price": 5.055, "quantity": 16.45, "cumulative": 548.9200000000001 }, { "price": 5.054, "quantity": 19.75, "cumulative": 568.6700000000001 }, { "price": 5.053, "quantity": 41.17, "cumulative": 609.84 }, { "price": 5.051, "quantity": 16.45, "cumulative": 626.2900000000001 } ] }, "asks_analysis": { "total_quantity": 4477.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.065, "quantity": 414.61, "cumulative": 414.61 }, { "price": 5.069, "quantity": 44.4, "cumulative": 459.01 }, { "price": 5.07, "quantity": 100.07, "cumulative": 559.0799999999999 }, { "price": 5.071, "quantity": 60.23, "cumulative": 619.31 }, { "price": 5.073, "quantity": 44.4, "cumulative": 663.7099999999999 }, { "price": 5.076, "quantity": 19.91, "cumulative": 683.6199999999999 }, { "price": 5.078, "quantity": 24.88, "cumulative": 708.4999999999999 }, { "price": 5.079, "quantity": 150.59, "cumulative": 859.0899999999999 }, { "price": 5.08, "quantity": 70.3, "cumulative": 929.3899999999999 }, { "price": 5.081, "quantity": 19.87, "cumulative": 949.2599999999999 } ] }, "imbalance": { "quantity_difference": 14854.38, "percent": 62.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.317575957904892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.062, "quantity": 128.13 }, { "price": 5.061, "quantity": 101.35 }, { "price": 5.06, "quantity": 118.17 }, { "price": 5.058, "quantity": 144.88 }, { "price": 5.048, "quantity": 140.12 } ], "accumulation_ask_levels": [ { "price": 5.065, "quantity": 414.61 }, { "price": 5.07, "quantity": 100.07 }, { "price": 5.079, "quantity": 150.59 }, { "price": 5.106, "quantity": 144.14 }, { "price": 5.5, "quantity": 499.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:01:00+01:00", "open": 5.047, "high": 5.047, "low": 4.967, "close": 4.967, "volume": 8956.08482, "body_percent": 1.5851000594412537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:02:00+01:00", "open": 4.971, "high": 4.986, "low": 4.971, "close": 4.978, "volume": 2632.38715, "body_percent": 0.14081673707502862, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:03:00+01:00", "open": 4.981, "high": 4.981, "low": 4.981, "close": 4.981, "volume": 41.94002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:04:00+01:00", "open": 4.982, "high": 4.991, "low": 4.981, "close": 4.991, "volume": 1918.15424, "body_percent": 0.18065034122841134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 4.988, "low": 4.983, "close": 4.985, "volume": 5229.16553, "body_percent": 0.06014434643143772, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T23:06:00+01:00", "open": 5.01, "high": 5.01, "low": 5.004, "close": 5.004, "volume": 174.49872, "body_percent": 0.11976047904192072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:07:00+01:00", "open": 4.993, "high": 4.993, "low": 4.993, "close": 4.993, "volume": 499.99902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:08:00+01:00", "open": 4.993, "high": 4.993, "low": 4.993, "close": 4.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:09:00+01:00", "open": 4.989, "high": 4.989, "low": 4.989, "close": 4.989, "volume": 649.51791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.008, "low": 4.987, "close": 5.006, "volume": 3497.31273, "body_percent": 0.3809905754962929, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:11:00+01:00", "open": 5.002, "high": 5.025, "low": 5.002, "close": 5.022, "volume": 1690.46052, "body_percent": 0.3998400639744195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:12:00+01:00", "open": 5.03, "high": 5.034, "low": 5.027, "close": 5.027, "volume": 712.1972, "body_percent": 0.05964214711729848, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:13:00+01:00", "open": 5.02, "high": 5.03, "low": 5.02, "close": 5.03, "volume": 1060.33625, "body_percent": 0.1992031872510095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:14:00+01:00", "open": 5.03, "high": 5.038, "low": 5.028, "close": 5.029, "volume": 1809.68243, "body_percent": 0.019880715705772045, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 366.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:16:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:17:00+01:00", "open": 5.032, "high": 5.038, "low": 5.032, "close": 5.036, "volume": 512.42846, "body_percent": 0.07949125596183544, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:18:00+01:00", "open": 5.041, "high": 5.061, "low": 5.041, "close": 5.061, "volume": 1938.45075, "body_percent": 0.3967466772465696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:19:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 5.98142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1373.6773331666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10487.84411, "min": 0 }, "price_stats": { "highest": 5.069, "lowest": 4.897, "range": 0.1719999999999997, "current": 5.069 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.804, "high": 4.81, "low": 4.804, "close": 4.806, "volume": 667.95845, "body_percent": 0.04163197335553247, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.806, "close": 4.814, "volume": 2969.27826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.843, "low": 4.794, "close": 4.843, "volume": 3747.58646, "body_percent": 0.8118234804329663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.883, "low": 4.854, "close": 4.879, "volume": 4013.40325, "body_percent": 0.45295449866171206, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.952, "low": 4.909, "close": 4.951, "volume": 11710.2235, "body_percent": 0.8350305498981565, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.967, "low": 4.934, "close": 4.955, "volume": 6085.64068, "body_percent": 0.12123661345726869, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.926, "close": 4.926, "volume": 607.46403, "body_percent": 0.26321117635148616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.925, "low": 4.901, "close": 4.901, "volume": 4555.58126, "body_percent": 0.4266558309630213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.933, "low": 4.897, "close": 4.93, "volume": 6238.14474, "body_percent": 0.6327822004490651, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.943, "low": 4.92, "close": 4.942, "volume": 6358.84779, "body_percent": 0.4471544715447203, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.991, "volume": 24036.41034, "body_percent": 1.1552492906363903, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.038, "low": 4.987, "close": 5.029, "volume": 8769.98913, "body_percent": 0.8421896932023224, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3775.5777316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.069, "lowest": 4.787, "range": 0.28200000000000003, "current": 5.069 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.069, "low": 4.93, "close": 5.069, "volume": 42183.43056, "body_percent": 2.736116740980944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 27006.55561733333, "latest": 42183.43056, "ratio_latest_vs_avg": 1.5619700326733208, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 5.069, "lowest": 3.845, "range": 1.2239999999999998, "current": 5.069 } } }, "technical_indicators": { "1m": { "rsi_14": 14.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02178978, "signal_line": 4.99453334, "histogram": -5.01632311 }, "bollinger_bands": { "upper": 5.07194024, "middle": 5.0134, "lower": 4.95485976 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 4.986777777777778, "sma_20": 5.013399999999999, "ema_12": 4.9945333380204495, "ema_26": 5.0163231137019455 } }, "5m": { "rsi_14": 23.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0584574, "signal_line": 4.87482619, "histogram": -4.93328359 }, "bollinger_bands": { "upper": 5.07904068, "middle": 4.9266, "lower": 4.77415932 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 4.869777777777777, "sma_20": 4.926599999999999, "ema_12": 4.87482619295266, "ema_26": 4.933283591119507 } }, "1h": { "rsi_14": 29.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12485182, "signal_line": 4.66769714, "histogram": -4.79254896 }, "bollinger_bands": { "upper": 5.08535572, "middle": 4.7777, "lower": 4.47004428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.573, "moving_averages": { "sma_9": 4.655111111111111, "sma_20": 4.7777, "ema_12": 4.6676971373044145, "ema_26": 4.79254896018793 } } }, "volume_profile": { "timestamp": "2026-08-21T23:20:04+01:00", "last_500_trades": { "buy_volume": 7620.259999999997, "sell_volume": 5906.169999999998, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.2902202273215975, "cumulative_delta": 1714.0899999999974, "delta_percent": 12.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10302.010000000007, "point_of_control_volume": 10302.010000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-21T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-21T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T23:20:05+01:00", "last_60min": { "current_imbalance": 61.99, "imbalance_change_60min": 4.027000000000001, "min_imbalance": 57.963, "max_imbalance": 64.498, "average_imbalance": 62.027750000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.963, 64.498, 63.66, 61.99 ] }, "volatility_metrics": { "timestamp": "2026-08-21T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033065646624427228, "average_range_1m": 0.007212121212121261, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77629.45, "zen_price": 5.069, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 2.65, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T23:20:06+01:00", "key_levels": { "current_price": 5.069, "resistance_24h": 5.069, "support_24h": 4.423, "distance_to_resistance_percent": 0, "distance_to_support_percent": 12.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1032.25, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-08-21T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787347802, "price_data": { "timestamp": "2026-08-21T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.094, "bid": 5.069, "ask": 5.079, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1963093835885313, "high_24h": 5.103, "low_24h": 4.415, "open_24h": 4.425, "volume_24h": 203997.49, "volume_usdc_24h": 0, "price_change_24h": 0.669, "price_change_24h_percent": 15.119, "trades_24h": 6956 }, "orderbook_continuous": { "timestamp": "2026-08-21T23:30:02+01:00", "bids_analysis": { "total_quantity": 19769.310000000005, "levels_count": 91, "top_10_bids": [ { "price": 5.073, "quantity": 65.3, "cumulative": 65.3 }, { "price": 5.072, "quantity": 24.63, "cumulative": 89.92999999999999 }, { "price": 5.069, "quantity": 65.41, "cumulative": 155.33999999999997 }, { "price": 5.068, "quantity": 24.63, "cumulative": 179.96999999999997 }, { "price": 5.066, "quantity": 19.7, "cumulative": 199.66999999999996 }, { "price": 5.064, "quantity": 24.6, "cumulative": 224.26999999999995 }, { "price": 5.062, "quantity": 19.61, "cumulative": 243.87999999999994 }, { "price": 5.061, "quantity": 98.72, "cumulative": 342.5999999999999 }, { "price": 5.059, "quantity": 24.48, "cumulative": 367.0799999999999 }, { "price": 5.055, "quantity": 86.77, "cumulative": 453.8499999999999 } ] }, "asks_analysis": { "total_quantity": 4211.500000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.079, "quantity": 128.24, "cumulative": 128.24 }, { "price": 5.08, "quantity": 98.42, "cumulative": 226.66000000000003 }, { "price": 5.082, "quantity": 108.55, "cumulative": 335.21000000000004 }, { "price": 5.083, "quantity": 19.68, "cumulative": 354.89000000000004 }, { "price": 5.084, "quantity": 24.6, "cumulative": 379.49000000000007 }, { "price": 5.085, "quantity": 98.41, "cumulative": 477.9000000000001 }, { "price": 5.086, "quantity": 19.68, "cumulative": 497.5800000000001 }, { "price": 5.087, "quantity": 34.92, "cumulative": 532.5000000000001 }, { "price": 5.088, "quantity": 24.57, "cumulative": 557.0700000000002 }, { "price": 5.089, "quantity": 19.66, "cumulative": 576.7300000000001 } ] }, "imbalance": { "quantity_difference": 15557.810000000001, "percent": 64.876, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.694125608453043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.031, "quantity": 122.71 }, { "price": 4.8, "quantity": 1300.2 }, { "price": 4.5, "quantity": 980.69 }, { "price": 4.405, "quantity": 1931.31 }, { "price": 4.254, "quantity": 918.08 } ], "accumulation_ask_levels": [ { "price": 5.079, "quantity": 128.24 }, { "price": 5.082, "quantity": 108.55 }, { "price": 5.1, "quantity": 122.61 }, { "price": 5.109, "quantity": 100.66 }, { "price": 5.5, "quantity": 499.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:11:00+01:00", "open": 5.002, "high": 5.025, "low": 5.002, "close": 5.022, "volume": 1690.46052, "body_percent": 0.3998400639744195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:12:00+01:00", "open": 5.03, "high": 5.034, "low": 5.027, "close": 5.027, "volume": 712.1972, "body_percent": 0.05964214711729848, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:13:00+01:00", "open": 5.02, "high": 5.03, "low": 5.02, "close": 5.03, "volume": 1060.33625, "body_percent": 0.1992031872510095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:14:00+01:00", "open": 5.03, "high": 5.038, "low": 5.028, "close": 5.029, "volume": 1809.68243, "body_percent": 0.019880715705772045, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 366.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:16:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:17:00+01:00", "open": 5.032, "high": 5.038, "low": 5.032, "close": 5.036, "volume": 512.42846, "body_percent": 0.07949125596183544, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:18:00+01:00", "open": 5.041, "high": 5.061, "low": 5.041, "close": 5.061, "volume": 1938.45075, "body_percent": 0.3967466772465696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:19:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 5.98142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.062, "low": 5.051, "close": 5.061, "volume": 336.1554, "body_percent": 0.19798059790140143, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:21:00+01:00", "open": 5.068, "high": 5.078, "low": 5.068, "close": 5.072, "volume": 788.8458, "body_percent": 0.07892659826362368, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:22:00+01:00", "open": 5.065, "high": 5.085, "low": 5.065, "close": 5.085, "volume": 429.28544, "body_percent": 0.3948667324777803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:23:00+01:00", "open": 5.089, "high": 5.1, "low": 5.086, "close": 5.1, "volume": 677.20645, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T23:24:00+01:00", "open": 5.088, "high": 5.103, "low": 5.088, "close": 5.103, "volume": 2526.60178, "body_percent": 0.29481132075471067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.089, "low": 5.072, "close": 5.072, "volume": 1167.18972, "body_percent": 0.33405384161918544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:26:00+01:00", "open": 5.09, "high": 5.09, "low": 5.088, "close": 5.088, "volume": 487.52198, "body_percent": 0.03929273084478938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:27:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 331.3386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:28:00+01:00", "open": 5.092, "high": 5.094, "low": 5.092, "close": 5.094, "volume": 399.94158, "body_percent": 0.03927729772192985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:29:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1274.0873745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10487.84411, "min": 0 }, "price_stats": { "highest": 5.103, "lowest": 4.897, "range": 0.20599999999999952, "current": 5.094 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.843, "low": 4.794, "close": 4.843, "volume": 3747.58646, "body_percent": 0.8118234804329663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.883, "low": 4.854, "close": 4.879, "volume": 4013.40325, "body_percent": 0.45295449866171206, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.952, "low": 4.909, "close": 4.951, "volume": 11710.2235, "body_percent": 0.8350305498981565, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.967, "low": 4.934, "close": 4.955, "volume": 6085.64068, "body_percent": 0.12123661345726869, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.926, "close": 4.926, "volume": 607.46403, "body_percent": 0.26321117635148616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.925, "low": 4.901, "close": 4.901, "volume": 4555.58126, "body_percent": 0.4266558309630213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.933, "low": 4.897, "close": 4.93, "volume": 6238.14474, "body_percent": 0.6327822004490651, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.943, "low": 4.92, "close": 4.942, "volume": 6358.84779, "body_percent": 0.4471544715447203, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.991, "volume": 24036.41034, "body_percent": 1.1552492906363903, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.038, "low": 4.987, "close": 5.029, "volume": 8769.98913, "body_percent": 0.8421896932023224, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.103, "low": 5.051, "close": 5.103, "volume": 4758.09487, "body_percent": 1.0294991090873016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3736.631208, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.103, "lowest": 4.787, "range": 0.31599999999999984, "current": 5.094 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.103, "low": 4.93, "close": 5.094, "volume": 49327.51731, "body_percent": 3.2428050263477934, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 27125.623729833333, "latest": 49327.51731, "ratio_latest_vs_avg": 1.8184841683750321, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 5.103, "lowest": 3.845, "range": 1.2579999999999996, "current": 5.094 } } }, "technical_indicators": { "1m": { "rsi_14": 29.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0183447, "signal_line": 5.04210985, "histogram": -5.06045455 }, "bollinger_bands": { "upper": 5.12211683, "middle": 5.063, "lower": 5.00388317 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.034666666666666, "sma_20": 5.063000000000001, "ema_12": 5.042109851259564, "ema_26": 5.060454548050631 } }, "5m": { "rsi_14": 26.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05854422, "signal_line": 4.90221626, "histogram": -4.96076048 }, "bollinger_bands": { "upper": 5.1226712, "middle": 4.9567, "lower": 4.7907288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 4.892777777777778, "sma_20": 4.9567, "ema_12": 4.902216262991922, "ema_26": 4.960760483768893 } }, "1h": { "rsi_14": 28.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12959876, "signal_line": 4.66874301, "histogram": -4.79834176 }, "bollinger_bands": { "upper": 5.09149406, "middle": 4.77895, "lower": 4.46640594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.598, "moving_averages": { "sma_9": 4.655111111111111, "sma_20": 4.778949999999999, "ema_12": 4.66874300640636, "ema_26": 4.798341761787838 } } }, "volume_profile": { "timestamp": "2026-08-21T23:30:05+01:00", "last_500_trades": { "buy_volume": 7480.9399999999905, "sell_volume": 5945.49, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.2582545761577246, "cumulative_delta": 1535.4499999999987, "delta_percent": 11.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8797.34, "point_of_control_volume": 8797.34, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-21T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-21T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T23:30:06+01:00", "last_60min": { "current_imbalance": 62.389, "imbalance_change_60min": -2.1090000000000018, "min_imbalance": 61.99, "max_imbalance": 64.498, "average_imbalance": 63.13425000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.498, 63.66, 61.99, 62.389 ] }, "volatility_metrics": { "timestamp": "2026-08-21T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003411772586825381, "average_range_1m": 0.007989898989899038, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78125.71, "zen_price": 5.094, "btc_1h_change_percent": 0.78, "zen_1h_change_percent": 3.14, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T23:30:07+01:00", "key_levels": { "current_price": 5.094, "resistance_24h": 5.103, "support_24h": 4.423, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 13.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 715.24, "high_volume_at_support": 0, "overall_risk": "1.3%" } } }, { "timestamp": "2026-08-21T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787348401, "price_data": { "timestamp": "2026-08-21T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.095, "bid": 5.085, "ask": 5.093, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1570166830225713, "high_24h": 5.173, "low_24h": 4.415, "open_24h": 4.425, "volume_24h": 207879.36, "volume_usdc_24h": 0, "price_change_24h": 0.67, "price_change_24h_percent": 15.141, "trades_24h": 7130 }, "orderbook_continuous": { "timestamp": "2026-08-21T23:40:02+01:00", "bids_analysis": { "total_quantity": 21800.470000000005, "levels_count": 95, "top_10_bids": [ { "price": 5.085, "quantity": 19.64, "cumulative": 19.64 }, { "price": 5.083, "quantity": 24.57, "cumulative": 44.21 }, { "price": 5.082, "quantity": 19.64, "cumulative": 63.85 }, { "price": 5.08, "quantity": 98.21, "cumulative": 162.06 }, { "price": 5.079, "quantity": 19.73, "cumulative": 181.79 }, { "price": 5.078, "quantity": 24.66, "cumulative": 206.45 }, { "price": 5.075, "quantity": 118.04, "cumulative": 324.49 }, { "price": 5.074, "quantity": 24.66, "cumulative": 349.15000000000003 }, { "price": 5.071, "quantity": 19.73, "cumulative": 368.88000000000005 }, { "price": 5.07, "quantity": 123.32, "cumulative": 492.20000000000005 } ] }, "asks_analysis": { "total_quantity": 4046.5399999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.091, "quantity": 117.12, "cumulative": 117.12 }, { "price": 5.092, "quantity": 60.23, "cumulative": 177.35 }, { "price": 5.093, "quantity": 127.62, "cumulative": 304.97 }, { "price": 5.095, "quantity": 127.44, "cumulative": 432.41 }, { "price": 5.096, "quantity": 24.55, "cumulative": 456.96000000000004 }, { "price": 5.099, "quantity": 19.64, "cumulative": 476.6 }, { "price": 5.1, "quantity": 158.34, "cumulative": 634.94 }, { "price": 5.101, "quantity": 24.51, "cumulative": 659.45 }, { "price": 5.103, "quantity": 70.3, "cumulative": 729.75 }, { "price": 5.104, "quantity": 19.61, "cumulative": 749.36 } ] }, "imbalance": { "quantity_difference": 17753.930000000004, "percent": 68.689, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.387434697296952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.075, "quantity": 118.04 }, { "price": 5.07, "quantity": 123.32 }, { "price": 5.062, "quantity": 276.95 }, { "price": 5.046, "quantity": 504.32 }, { "price": 5.039, "quantity": 122.26 } ], "accumulation_ask_levels": [ { "price": 5.091, "quantity": 117.12 }, { "price": 5.093, "quantity": 127.62 }, { "price": 5.095, "quantity": 127.44 }, { "price": 5.1, "quantity": 158.34 }, { "price": 5.105, "quantity": 289.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:21:00+01:00", "open": 5.068, "high": 5.078, "low": 5.068, "close": 5.072, "volume": 788.8458, "body_percent": 0.07892659826362368, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:22:00+01:00", "open": 5.065, "high": 5.085, "low": 5.065, "close": 5.085, "volume": 429.28544, "body_percent": 0.3948667324777803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:23:00+01:00", "open": 5.089, "high": 5.1, "low": 5.086, "close": 5.1, "volume": 677.20645, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T23:24:00+01:00", "open": 5.088, "high": 5.103, "low": 5.088, "close": 5.103, "volume": 2526.60178, "body_percent": 0.29481132075471067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.089, "low": 5.072, "close": 5.072, "volume": 1167.18972, "body_percent": 0.33405384161918544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:26:00+01:00", "open": 5.09, "high": 5.09, "low": 5.088, "close": 5.088, "volume": 487.52198, "body_percent": 0.03929273084478938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:27:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 331.3386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:28:00+01:00", "open": 5.092, "high": 5.094, "low": 5.092, "close": 5.094, "volume": 399.94158, "body_percent": 0.03927729772192985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:29:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 626.71035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:31:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:32:00+01:00", "open": 5.094, "high": 5.109, "low": 5.09, "close": 5.109, "volume": 6043.09514, "body_percent": 0.294464075382797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:33:00+01:00", "open": 5.118, "high": 5.173, "low": 5.118, "close": 5.14, "volume": 1740.13936, "body_percent": 0.42985541227040547, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:34:00+01:00", "open": 5.132, "high": 5.137, "low": 5.132, "close": 5.137, "volume": 557.80758, "body_percent": 0.0974279033515178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.116, "volume": 8671.1205, "body_percent": 0.058673968316041956, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:36:00+01:00", "open": 5.098, "high": 5.098, "low": 5.065, "close": 5.072, "volume": 798.3832, "body_percent": 0.510003923107097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T23:37:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:38:00+01:00", "open": 5.094, "high": 5.098, "low": 5.094, "close": 5.095, "volume": 1344.43125, "body_percent": 0.01963093835884267, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:39:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1465.0753133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10487.84411, "min": 0 }, "price_stats": { "highest": 5.173, "lowest": 4.91, "range": 0.2629999999999999, "current": 5.095 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.883, "low": 4.854, "close": 4.879, "volume": 4013.40325, "body_percent": 0.45295449866171206, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.952, "low": 4.909, "close": 4.951, "volume": 11710.2235, "body_percent": 0.8350305498981565, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.967, "low": 4.934, "close": 4.955, "volume": 6085.64068, "body_percent": 0.12123661345726869, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.926, "close": 4.926, "volume": 607.46403, "body_percent": 0.26321117635148616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.925, "low": 4.901, "close": 4.901, "volume": 4555.58126, "body_percent": 0.4266558309630213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.933, "low": 4.897, "close": 4.93, "volume": 6238.14474, "body_percent": 0.6327822004490651, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.943, "low": 4.92, "close": 4.942, "volume": 6358.84779, "body_percent": 0.4471544715447203, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.991, "volume": 24036.41034, "body_percent": 1.1552492906363903, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.038, "low": 4.987, "close": 5.029, "volume": 8769.98913, "body_percent": 0.8421896932023224, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.103, "low": 5.051, "close": 5.103, "volume": 4758.09487, "body_percent": 1.0294991090873016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.173, "low": 5.089, "close": 5.137, "volume": 8967.75243, "body_percent": 0.9432108469247229, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3904.765288333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.173, "lowest": 4.787, "range": 0.3860000000000001, "current": 5.095 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.173, "low": 4.93, "close": 5.095, "volume": 69109.20469, "body_percent": 3.263072557762456, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 27455.3185195, "latest": 69109.20469, "ratio_latest_vs_avg": 2.517151809435958, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 5.173, "lowest": 3.845, "range": 1.3279999999999998, "current": 5.095 } } }, "technical_indicators": { "1m": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328882, "signal_line": 5.08993382, "histogram": -5.09322264 }, "bollinger_bands": { "upper": 5.13239289, "middle": 5.0951, "lower": 5.05780711 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.088111111111112, "sma_20": 5.095099999999999, "ema_12": 5.089933820252551, "ema_26": 5.093222640548407 } }, "5m": { "rsi_14": 20.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05121271, "signal_line": 4.93301903, "histogram": -4.98423173 }, "bollinger_bands": { "upper": 5.15221803, "middle": 4.98565, "lower": 4.81908197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 4.914, "sma_20": 4.985649999999999, "ema_12": 4.933019025480471, "ema_26": 4.984231733957311 } }, "1h": { "rsi_14": 28.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12978863, "signal_line": 4.66878484, "histogram": -4.79857347 }, "bollinger_bands": { "upper": 5.0917459, "middle": 4.779, "lower": 4.4662541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.599, "moving_averages": { "sma_9": 4.655111111111111, "sma_20": 4.778999999999999, "ema_12": 4.668784841170438, "ema_26": 4.798573473851836 } } }, "volume_profile": { "timestamp": "2026-08-21T23:40:04+01:00", "last_500_trades": { "buy_volume": 6682.869999999998, "sell_volume": 5433.170000000003, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2300130494720383, "cumulative_delta": 1249.6999999999991, "delta_percent": 10.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8179.41, "point_of_control_volume": 8179.41, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-21T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-21T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T23:40:05+01:00", "last_60min": { "current_imbalance": 64.876, "imbalance_change_60min": 0.3780000000000001, "min_imbalance": 61.99, "max_imbalance": 64.876, "average_imbalance": 63.482600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.498, 63.66, 61.99, 62.389, 64.876 ] }, "volatility_metrics": { "timestamp": "2026-08-21T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003624315248614697, "average_range_1m": 0.009747474747474782, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78000.01, "zen_price": 5.095, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 3.7, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T23:40:06+01:00", "key_levels": { "current_price": 5.095, "resistance_24h": 5.173, "support_24h": 4.423, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 13.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.76, "high_volume_at_support": 0, "overall_risk": "10.4%" } } }, { "timestamp": "2026-08-21T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787349001, "price_data": { "timestamp": "2026-08-21T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.113, "bid": 5.109, "ask": 5.116, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13690592607079352, "high_24h": 5.173, "low_24h": 4.42, "open_24h": 4.424, "volume_24h": 208930.28, "volume_usdc_24h": 0, "price_change_24h": 0.689, "price_change_24h_percent": 15.574, "trades_24h": 7154 }, "orderbook_continuous": { "timestamp": "2026-08-21T23:50:02+01:00", "bids_analysis": { "total_quantity": 21634.400000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.109, "quantity": 69.28, "cumulative": 69.28 }, { "price": 5.108, "quantity": 19.55, "cumulative": 88.83 }, { "price": 5.107, "quantity": 69.34, "cumulative": 158.17000000000002 }, { "price": 5.106, "quantity": 24.48, "cumulative": 182.65 }, { "price": 5.104, "quantity": 19.58, "cumulative": 202.23000000000002 }, { "price": 5.101, "quantity": 44.08, "cumulative": 246.31 }, { "price": 5.1, "quantity": 97.99, "cumulative": 344.3 }, { "price": 5.098, "quantity": 40, "cumulative": 384.3 }, { "price": 5.097, "quantity": 59.56, "cumulative": 443.86 }, { "price": 5.096, "quantity": 66.86, "cumulative": 510.72 } ] }, "asks_analysis": { "total_quantity": 3794.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.113, "quantity": 106.35, "cumulative": 106.35 }, { "price": 5.114, "quantity": 60.23, "cumulative": 166.57999999999998 }, { "price": 5.116, "quantity": 106.41, "cumulative": 272.99 }, { "price": 5.117, "quantity": 97.94, "cumulative": 370.93 }, { "price": 5.118, "quantity": 24.42, "cumulative": 395.35 }, { "price": 5.119, "quantity": 19.55, "cumulative": 414.90000000000003 }, { "price": 5.122, "quantity": 43.95, "cumulative": 458.85 }, { "price": 5.124, "quantity": 97.68, "cumulative": 556.53 }, { "price": 5.125, "quantity": 19.52, "cumulative": 576.05 }, { "price": 5.126, "quantity": 24.41, "cumulative": 600.4599999999999 } ] }, "imbalance": { "quantity_difference": 17839.990000000005, "percent": 70.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.701650585993609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.095, "quantity": 137.84 }, { "price": 5.075, "quantity": 350.09 }, { "price": 5.065, "quantity": 123.1 }, { "price": 5.051, "quantity": 122.14 }, { "price": 5.05, "quantity": 479.47 } ], "accumulation_ask_levels": [ { "price": 5.113, "quantity": 106.35 }, { "price": 5.116, "quantity": 106.41 }, { "price": 5.127, "quantity": 126.79 }, { "price": 5.5, "quantity": 499.5 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:31:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:32:00+01:00", "open": 5.094, "high": 5.109, "low": 5.09, "close": 5.109, "volume": 6043.09514, "body_percent": 0.294464075382797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:33:00+01:00", "open": 5.118, "high": 5.173, "low": 5.118, "close": 5.14, "volume": 1740.13936, "body_percent": 0.42985541227040547, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:34:00+01:00", "open": 5.132, "high": 5.137, "low": 5.132, "close": 5.137, "volume": 557.80758, "body_percent": 0.0974279033515178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.116, "volume": 8671.1205, "body_percent": 0.058673968316041956, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:36:00+01:00", "open": 5.098, "high": 5.098, "low": 5.065, "close": 5.072, "volume": 798.3832, "body_percent": 0.510003923107097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T23:37:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:38:00+01:00", "open": 5.094, "high": 5.098, "low": 5.094, "close": 5.095, "volume": 1344.43125, "body_percent": 0.01963093835884267, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:39:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 103.5304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:41:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 649.91682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:42:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:43:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 233.41518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:44:00+01:00", "open": 5.12, "high": 5.12, "low": 5.107, "close": 5.107, "volume": 1416.31555, "body_percent": 0.25390624999999806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.112, "close": 5.122, "volume": 677.62006, "body_percent": 0.19561815336462807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:46:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 397.7728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:47:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 476.38508, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:48:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:49:00+01:00", "open": 5.107, "high": 5.113, "low": 5.099, "close": 5.113, "volume": 1722.08334, "body_percent": 0.1174858037987121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1363.2081806666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10487.84411, "min": 0 }, "price_stats": { "highest": 5.173, "lowest": 4.927, "range": 0.24600000000000044, "current": 5.113 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.952, "low": 4.909, "close": 4.951, "volume": 11710.2235, "body_percent": 0.8350305498981565, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.967, "low": 4.934, "close": 4.955, "volume": 6085.64068, "body_percent": 0.12123661345726869, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.926, "close": 4.926, "volume": 607.46403, "body_percent": 0.26321117635148616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.925, "low": 4.901, "close": 4.901, "volume": 4555.58126, "body_percent": 0.4266558309630213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.933, "low": 4.897, "close": 4.93, "volume": 6238.14474, "body_percent": 0.6327822004490651, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.92, "high": 4.943, "low": 4.92, "close": 4.942, "volume": 6358.84779, "body_percent": 0.4471544715447203, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:55:00+01:00", "open": 4.94, "high": 4.948, "low": 4.94, "close": 4.943, "volume": 893.39913, "body_percent": 0.06072874493925557, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.059, "low": 4.93, "close": 4.991, "volume": 24036.41034, "body_percent": 1.1552492906363903, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T23:05:00+01:00", "open": 4.988, "high": 5.01, "low": 4.983, "close": 4.989, "volume": 6553.18118, "body_percent": 0.020048115477134035, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:10:00+01:00", "open": 4.987, "high": 5.038, "low": 4.987, "close": 5.029, "volume": 8769.98913, "body_percent": 0.8421896932023224, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:15:00+01:00", "open": 5.019, "high": 5.069, "low": 5.019, "close": 5.069, "volume": 2823.84991, "body_percent": 0.9962143853357207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:20:00+01:00", "open": 5.051, "high": 5.103, "low": 5.051, "close": 5.103, "volume": 4758.09487, "body_percent": 1.0294991090873016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:25:00+01:00", "open": 5.089, "high": 5.094, "low": 5.072, "close": 5.094, "volume": 2385.99188, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:30:00+01:00", "open": 5.089, "high": 5.173, "low": 5.089, "close": 5.137, "volume": 8967.75243, "body_percent": 0.9432108469247229, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:35:00+01:00", "open": 5.113, "high": 5.121, "low": 5.048, "close": 5.095, "volume": 10813.93495, "body_percent": 0.352043809896356, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T23:40:00+01:00", "open": 5.095, "high": 5.121, "low": 5.095, "close": 5.107, "volume": 2403.17795, "body_percent": 0.23552502453386567, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T23:45:00+01:00", "open": 5.112, "high": 5.122, "low": 5.099, "close": 5.113, "volume": 3273.86128, "body_percent": 0.019561815336469758, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T23:50:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3933.5322681666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.173, "lowest": 4.787, "range": 0.3860000000000001, "current": 5.113 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.173, "low": 4.93, "close": 5.113, "volume": 74786.24392, "body_percent": 3.627888123226596, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 27549.93584, "latest": 74786.24392, "ratio_latest_vs_avg": 2.714570529468064, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 5.173, "lowest": 3.845, "range": 1.3279999999999998, "current": 5.113 } } }, "technical_indicators": { "1m": { "rsi_14": 27.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00114941, "signal_line": 5.10688252, "histogram": -5.10803193 }, "bollinger_bands": { "upper": 5.14201087, "middle": 5.1075, "lower": 5.07298913 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.102777777777778, "sma_20": 5.1075, "ema_12": 5.106882520049899, "ema_26": 5.108031934892535 } }, "5m": { "rsi_14": 17.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04885705, "signal_line": 4.95909876, "histogram": -5.00795582 }, "bollinger_bands": { "upper": 5.17476503, "middle": 5.0105, "lower": 4.84623497 }, "stochastic": { "K": 2.97, "D": 0.98 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 4.930000000000001, "sma_20": 5.010499999999999, "ema_12": 4.95909876392833, "ema_26": 5.007955816079849 } }, "1h": { "rsi_14": 27.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13320642, "signal_line": 4.66953787, "histogram": -4.80274429 }, "bollinger_bands": { "upper": 5.09635973, "middle": 4.7799, "lower": 4.46344027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.617, "moving_averages": { "sma_9": 4.655111111111111, "sma_20": 4.7799, "ema_12": 4.669537866923838, "ema_26": 4.802744291003771 } } }, "volume_profile": { "timestamp": "2026-08-21T23:50:04+01:00", "last_500_trades": { "buy_volume": 7187.269999999999, "sell_volume": 5449.959999999998, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.3187748166959026, "cumulative_delta": 1737.3099999999986, "delta_percent": 13.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8700.6, "point_of_control_volume": 8700.6, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-21T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 530.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787346333145, "price": 4.988, "quantity": 530.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T23:50:05+01:00", "last_60min": { "current_imbalance": 68.689, "imbalance_change_60min": 5.028999999999996, "min_imbalance": 61.99, "max_imbalance": 68.689, "average_imbalance": 64.3208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.66, 61.99, 62.389, 64.876, 68.689 ] }, "volatility_metrics": { "timestamp": "2026-08-21T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00355208443426267, "average_range_1m": 0.009494949494949527, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78330, "zen_price": 5.113, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 3.5, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T23:50:06+01:00", "key_levels": { "current_price": 5.113, "resistance_24h": 5.173, "support_24h": 4.423, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 13.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 109.60000000000001, "high_volume_at_support": 0, "overall_risk": "8%" } } } ] }