{ "hour": "2026-08-21_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.812, "max_price": 4.835, "min_imbalance": 56.585, "max_imbalance": 64.364 }, "data": [ { "timestamp": "2026-08-21T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787338801, "price_data": { "timestamp": "2026-08-21T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.83, "bid": 4.829, "ask": 4.831, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.041407867494837845, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.368, "volume_24h": 181753.96, "volume_usdc_24h": 0, "price_change_24h": 0.462, "price_change_24h_percent": 10.577, "trades_24h": 6123 }, "orderbook_continuous": { "timestamp": "2026-08-21T21:00:02+01:00", "bids_analysis": { "total_quantity": 19816.309999999998, "levels_count": 97, "top_10_bids": [ { "price": 4.829, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.828, "quantity": 150.96, "cumulative": 167.41 }, { "price": 4.827, "quantity": 119.96, "cumulative": 287.37 }, { "price": 4.826, "quantity": 16.45, "cumulative": 303.82 }, { "price": 4.825, "quantity": 63.07, "cumulative": 366.89 }, { "price": 4.824, "quantity": 36.45, "cumulative": 403.34 }, { "price": 4.823, "quantity": 140.11, "cumulative": 543.45 }, { "price": 4.822, "quantity": 63.09, "cumulative": 606.5400000000001 }, { "price": 4.821, "quantity": 20, "cumulative": 626.5400000000001 }, { "price": 4.82, "quantity": 36.45, "cumulative": 662.9900000000001 } ] }, "asks_analysis": { "total_quantity": 5494.31, "levels_count": 100, "top_10_asks": [ { "price": 4.831, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.832, "quantity": 60.23, "cumulative": 76.67999999999999 }, { "price": 4.834, "quantity": 16.45, "cumulative": 93.13 }, { "price": 4.836, "quantity": 22.02, "cumulative": 115.14999999999999 }, { "price": 4.837, "quantity": 7.46, "cumulative": 122.60999999999999 }, { "price": 4.838, "quantity": 7.16, "cumulative": 129.76999999999998 }, { "price": 4.839, "quantity": 71.01, "cumulative": 200.77999999999997 }, { "price": 4.84, "quantity": 16.45, "cumulative": 217.22999999999996 }, { "price": 4.841, "quantity": 37.13, "cumulative": 254.35999999999996 }, { "price": 4.842, "quantity": 119.89, "cumulative": 374.24999999999994 } ] }, "imbalance": { "quantity_difference": 14321.999999999996, "percent": 56.585, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6066967462702317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.828, "quantity": 150.96 }, { "price": 4.827, "quantity": 119.96 }, { "price": 4.823, "quantity": 140.11 }, { "price": 4.819, "quantity": 146.07 }, { "price": 4.814, "quantity": 120.14 } ], "accumulation_ask_levels": [ { "price": 4.842, "quantity": 119.89 }, { "price": 4.847, "quantity": 107.53 }, { "price": 4.848, "quantity": 196.97 }, { "price": 4.857, "quantity": 146.72 }, { "price": 4.866, "quantity": 120.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:41:00+01:00", "open": 4.833, "high": 4.834, "low": 4.831, "close": 4.831, "volume": 861.91655, "body_percent": 0.04138216428718766, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:42:00+01:00", "open": 4.83, "high": 4.83, "low": 4.822, "close": 4.823, "volume": 1497.4651, "body_percent": 0.1449275362318773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T20:43:00+01:00", "open": 4.822, "high": 4.822, "low": 4.814, "close": 4.814, "volume": 736.25815, "body_percent": 0.16590626296142694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:44:00+01:00", "open": 4.813, "high": 4.813, "low": 4.808, "close": 4.808, "volume": 603.92423, "body_percent": 0.10388531061707652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.788, "close": 4.792, "volume": 1406.80359, "body_percent": 0.18746094563633287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T20:46:00+01:00", "open": 4.792, "high": 4.792, "low": 4.792, "close": 4.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:47:00+01:00", "open": 4.794, "high": 4.8, "low": 4.793, "close": 4.8, "volume": 443.91417, "body_percent": 0.12515644555695093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T20:48:00+01:00", "open": 4.8, "high": 4.8, "low": 4.796, "close": 4.796, "volume": 697.51877, "body_percent": 0.08333333333332416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:49:00+01:00", "open": 4.791, "high": 4.791, "low": 4.787, "close": 4.787, "volume": 1613.61831, "body_percent": 0.08348987685244098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.795, "low": 4.793, "close": 4.795, "volume": 541.75415, "body_percent": 0.04172751929897308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:51:00+01:00", "open": 4.805, "high": 4.812, "low": 4.804, "close": 4.812, "volume": 429.898, "body_percent": 0.1456815816857557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T20:52:00+01:00", "open": 4.81, "high": 4.81, "low": 4.81, "close": 4.81, "volume": 36.9889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:53:00+01:00", "open": 4.819, "high": 4.819, "low": 4.808, "close": 4.808, "volume": 902.98394, "body_percent": 0.2282631251296975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:54:00+01:00", "open": 4.808, "high": 4.808, "low": 4.808, "close": 4.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.814, "low": 4.814, "close": 4.814, "volume": 72.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:56:00+01:00", "open": 4.814, "high": 4.818, "low": 4.813, "close": 4.818, "volume": 1097.07994, "body_percent": 0.0830909846281587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T20:57:00+01:00", "open": 4.821, "high": 4.821, "low": 4.821, "close": 4.821, "volume": 79.30545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:58:00+01:00", "open": 4.819, "high": 4.831, "low": 4.819, "close": 4.83, "volume": 1592.66045, "body_percent": 0.2282631251296975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:59:00+01:00", "open": 4.834, "high": 4.834, "low": 4.834, "close": 4.834, "volume": 40.65394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.829, "close": 4.829, "volume": 158.89055, "body_percent": 0.020703933747418923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.41171733333334, "latest": 158.89055, "ratio_latest_vs_avg": 0.5151897320044753, "max": 1613.61831, "min": 0 }, "price_stats": { "highest": 4.865, "lowest": 4.787, "range": 0.07800000000000029, "current": 4.829 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.833, "high": 4.834, "low": 4.808, "close": 4.808, "volume": 3699.56403, "body_percent": 0.51727705358991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.819, "low": 4.793, "close": 4.808, "volume": 1911.62499, "body_percent": 0.3129563947423259, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.829, "close": 4.829, "volume": 158.89055, "body_percent": 0.020703933747418923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3683.7196631666666, "latest": 158.89055, "ratio_latest_vs_avg": 0.043133181818567484, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.829 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.828, "close": 4.828, "volume": 238.31115, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24874.40355833333, "latest": 238.31115, "ratio_latest_vs_avg": 0.009580577457511012, "max": 110996.91997, "min": 238.31115 }, "price_stats": { "highest": 4.97, "lowest": 3.832, "range": 1.138, "current": 4.828 } } }, "technical_indicators": { "1m": { "rsi_14": 31.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00239149, "signal_line": 4.8112534, "histogram": -4.81364488 }, "bollinger_bands": { "upper": 4.83868675, "middle": 4.81105, "lower": 4.78341325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.804777777777778, "sma_20": 4.811050000000001, "ema_12": 4.811253398267225, "ema_26": 4.813644884157255 } }, "5m": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00889933, "signal_line": 4.855072, "histogram": -4.84617266 }, "bollinger_bands": { "upper": 4.88975617, "middle": 4.84515, "lower": 4.80054383 }, "stochastic": { "K": 63.04, "D": 20.8 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.8566666666666665, "sma_20": 4.845149999999999, "ema_12": 4.855071995115864, "ema_26": 4.846172660211085 } }, "1h": { "rsi_14": 31.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09095224, "signal_line": 4.60878141, "histogram": -4.69973366 }, "bollinger_bands": { "upper": 5.03608472, "middle": 4.72685, "lower": 4.41761528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 4.570333333333333, "sma_20": 4.726850000000001, "ema_12": 4.60878141462229, "ema_26": 4.6997336595127175 } } }, "volume_profile": { "timestamp": "2026-08-21T21:00:06+01:00", "last_500_trades": { "buy_volume": 7290.389999999997, "sell_volume": 6874.089999999992, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0605607433129338, "cumulative_delta": 416.29999999999984, "delta_percent": 2.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14164.480000000032, "point_of_control_volume": 14164.480000000032, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T21:00:06+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T21:00:07+01:00", "last_60min": { "current_imbalance": 55.621, "imbalance_change_60min": 5.255000000000003, "min_imbalance": 50.183, "max_imbalance": 55.621, "average_imbalance": 52.3506, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.366, 51.457, 50.183, 54.126, 55.621 ] }, "volatility_metrics": { "timestamp": "2026-08-21T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001200034718745701, "average_range_1m": 0.002272727272727269, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77168, "zen_price": 4.828, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.52, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T21:00:08+01:00", "key_levels": { "current_price": 4.828, "resistance_24h": 4.97, "support_24h": 4.395, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 8.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "24.7%" } } }, { "timestamp": "2026-08-21T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787339401, "price_data": { "timestamp": "2026-08-21T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.816, "bid": 4.811, "ask": 4.815, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0830564784053249, "high_24h": 4.97, "low_24h": 4.372, "open_24h": 4.372, "volume_24h": 182985.13, "volume_usdc_24h": 0, "price_change_24h": 0.444, "price_change_24h_percent": 10.156, "trades_24h": 6163 }, "orderbook_continuous": { "timestamp": "2026-08-21T21:10:02+01:00", "bids_analysis": { "total_quantity": 19784.239999999998, "levels_count": 99, "top_10_bids": [ { "price": 4.811, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.81, "quantity": 151.41, "cumulative": 167.85999999999999 }, { "price": 4.808, "quantity": 16.45, "cumulative": 184.30999999999997 }, { "price": 4.807, "quantity": 20, "cumulative": 204.30999999999997 }, { "price": 4.806, "quantity": 83.23, "cumulative": 287.53999999999996 }, { "price": 4.805, "quantity": 120.45, "cumulative": 407.98999999999995 }, { "price": 4.804, "quantity": 20, "cumulative": 427.98999999999995 }, { "price": 4.803, "quantity": 36.45, "cumulative": 464.43999999999994 }, { "price": 4.802, "quantity": 83.26, "cumulative": 547.6999999999999 }, { "price": 4.801, "quantity": 120.54, "cumulative": 668.2399999999999 } ] }, "asks_analysis": { "total_quantity": 4289.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.815, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.816, "quantity": 67.71, "cumulative": 84.16 }, { "price": 4.817, "quantity": 22.12, "cumulative": 106.28 }, { "price": 4.818, "quantity": 37.22, "cumulative": 143.5 }, { "price": 4.819, "quantity": 48.62, "cumulative": 192.12 }, { "price": 4.82, "quantity": 5.57, "cumulative": 197.69 }, { "price": 4.821, "quantity": 37.31, "cumulative": 235 }, { "price": 4.822, "quantity": 16.45, "cumulative": 251.45 }, { "price": 4.823, "quantity": 63.16, "cumulative": 314.61 }, { "price": 4.824, "quantity": 147.19, "cumulative": 461.8 } ] }, "imbalance": { "quantity_difference": 15494.819999999996, "percent": 64.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.6123345347389595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 4.81, "quantity": 151.41 }, { "price": 4.805, "quantity": 120.45 }, { "price": 4.801, "quantity": 120.54 }, { "price": 4.797, "quantity": 120.64 }, { "price": 4.793, "quantity": 146.76 } ], "accumulation_ask_levels": [ { "price": 4.824, "quantity": 147.19 }, { "price": 4.829, "quantity": 170.81 }, { "price": 4.838, "quantity": 120.87 }, { "price": 4.847, "quantity": 120.76 }, { "price": 4.856, "quantity": 120.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:51:00+01:00", "open": 4.805, "high": 4.812, "low": 4.804, "close": 4.812, "volume": 429.898, "body_percent": 0.1456815816857557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T20:52:00+01:00", "open": 4.81, "high": 4.81, "low": 4.81, "close": 4.81, "volume": 36.9889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:53:00+01:00", "open": 4.819, "high": 4.819, "low": 4.808, "close": 4.808, "volume": 902.98394, "body_percent": 0.2282631251296975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:54:00+01:00", "open": 4.808, "high": 4.808, "low": 4.808, "close": 4.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.814, "low": 4.814, "close": 4.814, "volume": 72.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:56:00+01:00", "open": 4.814, "high": 4.818, "low": 4.813, "close": 4.818, "volume": 1097.07994, "body_percent": 0.0830909846281587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T20:57:00+01:00", "open": 4.821, "high": 4.821, "low": 4.821, "close": 4.821, "volume": 79.30545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:58:00+01:00", "open": 4.819, "high": 4.831, "low": 4.819, "close": 4.83, "volume": 1592.66045, "body_percent": 0.2282631251296975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:59:00+01:00", "open": 4.834, "high": 4.834, "low": 4.834, "close": 4.834, "volume": 40.65394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.828, "close": 4.828, "volume": 238.31115, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:01:00+01:00", "open": 4.82, "high": 4.82, "low": 4.819, "close": 4.819, "volume": 86.80664, "body_percent": 0.020746887966811907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:02:00+01:00", "open": 4.814, "high": 4.814, "low": 4.811, "close": 4.811, "volume": 889.57333, "body_percent": 0.062318238471128246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:03:00+01:00", "open": 4.802, "high": 4.804, "low": 4.8, "close": 4.802, "volume": 1212.41061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:04:00+01:00", "open": 4.791, "high": 4.791, "low": 4.788, "close": 4.788, "volume": 904.44532, "body_percent": 0.0626174076393261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.8, "low": 4.792, "close": 4.8, "volume": 924.70816, "body_percent": 0.16694490818030067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:06:00+01:00", "open": 4.79, "high": 4.79, "low": 4.79, "close": 4.79, "volume": 288.4538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:07:00+01:00", "open": 4.792, "high": 4.792, "low": 4.79, "close": 4.79, "volume": 584.61518, "body_percent": 0.04173622704507053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:08:00+01:00", "open": 4.806, "high": 4.806, "low": 4.806, "close": 4.806, "volume": 491.36544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:09:00+01:00", "open": 4.814, "high": 4.816, "low": 4.814, "close": 4.816, "volume": 492.33376, "body_percent": 0.04154549231407935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.9545168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1613.61831, "min": 0 }, "price_stats": { "highest": 4.86, "lowest": 4.787, "range": 0.0730000000000004, "current": 4.816 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.833, "high": 4.834, "low": 4.808, "close": 4.808, "volume": 3699.56403, "body_percent": 0.51727705358991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.819, "low": 4.793, "close": 4.808, "volume": 1911.62499, "body_percent": 0.3129563947423259, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.788, "volume": 3331.54705, "body_percent": 0.8695652173913005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.816, "low": 4.79, "close": 4.816, "volume": 2781.47634, "body_percent": 0.5008347245409019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3458.002929166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.816 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.816, "volume": 6113.02339, "body_percent": 0.28985507246377296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 24972.315429, "latest": 6113.02339, "ratio_latest_vs_avg": 0.24479201407575657, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.832, "range": 1.138, "current": 4.816 } } }, "technical_indicators": { "1m": { "rsi_14": 52.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.064e-5, "signal_line": 4.81329515, "histogram": -4.8133058 }, "bollinger_bands": { "upper": 4.83598572, "middle": 4.81105, "lower": 4.78611428 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.817222222222222, "sma_20": 4.81105, "ema_12": 4.813295151567881, "ema_26": 4.813305796505984 } }, "5m": { "rsi_14": 60.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00944413, "signal_line": 4.84748653, "histogram": -4.83804241 }, "bollinger_bands": { "upper": 4.88609835, "middle": 4.8375, "lower": 4.78890165 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.853444444444445, "sma_20": 4.8374999999999995, "ema_12": 4.847486533593243, "ema_26": 4.838042405627644 } }, "1h": { "rsi_14": 33.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08867372, "signal_line": 4.6082794, "histogram": -4.69695311 }, "bollinger_bands": { "upper": 5.03474303, "middle": 4.72625, "lower": 4.41775697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.345, "moving_averages": { "sma_9": 4.570333333333333, "sma_20": 4.72625, "ema_12": 4.608279397453355, "ema_26": 4.69695311474476 } } }, "volume_profile": { "timestamp": "2026-08-21T21:10:04+01:00", "last_500_trades": { "buy_volume": 7091.399999999997, "sell_volume": 7045.379999999996, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0065319400798822, "cumulative_delta": 46.01999999999952, "delta_percent": 0.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14136.780000000028, "point_of_control_volume": 14136.780000000028, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T21:10:05+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T21:10:05+01:00", "last_60min": { "current_imbalance": 56.585, "imbalance_change_60min": 5.128, "min_imbalance": 50.183, "max_imbalance": 56.585, "average_imbalance": 53.59439999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.457, 50.183, 54.126, 55.621, 56.585 ] }, "volatility_metrics": { "timestamp": "2026-08-21T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001284646901504878, "average_range_1m": 0.0022020202020202107, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77038.01, "zen_price": 4.816, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.86, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T21:10:06+01:00", "key_levels": { "current_price": 4.816, "resistance_24h": 4.97, "support_24h": 4.395, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 8.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.8%" } } }, { "timestamp": "2026-08-21T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787340002, "price_data": { "timestamp": "2026-08-21T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.812, "bid": 4.808, "ask": 4.809, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.020781379883631212, "high_24h": 4.97, "low_24h": 4.388, "open_24h": 4.394, "volume_24h": 183556.52, "volume_usdc_24h": 0, "price_change_24h": 0.418, "price_change_24h_percent": 9.513, "trades_24h": 6188 }, "orderbook_continuous": { "timestamp": "2026-08-21T21:20:02+01:00", "bids_analysis": { "total_quantity": 19742.05, "levels_count": 95, "top_10_bids": [ { "price": 4.808, "quantity": 36.73, "cumulative": 36.73 }, { "price": 4.807, "quantity": 16.45, "cumulative": 53.17999999999999 }, { "price": 4.806, "quantity": 42.43, "cumulative": 95.60999999999999 }, { "price": 4.805, "quantity": 36.45, "cumulative": 132.06 }, { "price": 4.804, "quantity": 57.25, "cumulative": 189.31 }, { "price": 4.803, "quantity": 62.46, "cumulative": 251.77 }, { "price": 4.802, "quantity": 140.5, "cumulative": 392.27 }, { "price": 4.801, "quantity": 57.25, "cumulative": 449.52 }, { "price": 4.8, "quantity": 62.47, "cumulative": 511.99 }, { "price": 4.799, "quantity": 16.45, "cumulative": 528.44 } ] }, "asks_analysis": { "total_quantity": 4592.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.809, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.81, "quantity": 124.13, "cumulative": 140.57999999999998 }, { "price": 4.811, "quantity": 16.45, "cumulative": 157.02999999999997 }, { "price": 4.812, "quantity": 200.66, "cumulative": 357.68999999999994 }, { "price": 4.813, "quantity": 16.45, "cumulative": 374.13999999999993 }, { "price": 4.814, "quantity": 16.45, "cumulative": 390.5899999999999 }, { "price": 4.817, "quantity": 16.45, "cumulative": 407.0399999999999 }, { "price": 4.818, "quantity": 63.18, "cumulative": 470.2199999999999 }, { "price": 4.819, "quantity": 16.45, "cumulative": 486.6699999999999 }, { "price": 4.82, "quantity": 37.22, "cumulative": 523.8899999999999 } ] }, "imbalance": { "quantity_difference": 15149.739999999998, "percent": 62.257, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.298936700701824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 4.802, "quantity": 140.5 }, { "price": 4.797, "quantity": 120.64 }, { "price": 4.793, "quantity": 146.76 }, { "price": 4.789, "quantity": 141.66 }, { "price": 4.785, "quantity": 120.85 } ], "accumulation_ask_levels": [ { "price": 4.81, "quantity": 124.13 }, { "price": 4.812, "quantity": 200.66 }, { "price": 4.824, "quantity": 120.3 }, { "price": 4.829, "quantity": 170.81 }, { "price": 4.832, "quantity": 107.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:01:00+01:00", "open": 4.82, "high": 4.82, "low": 4.819, "close": 4.819, "volume": 86.80664, "body_percent": 0.020746887966811907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:02:00+01:00", "open": 4.814, "high": 4.814, "low": 4.811, "close": 4.811, "volume": 889.57333, "body_percent": 0.062318238471128246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:03:00+01:00", "open": 4.802, "high": 4.804, "low": 4.8, "close": 4.802, "volume": 1212.41061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:04:00+01:00", "open": 4.791, "high": 4.791, "low": 4.788, "close": 4.788, "volume": 904.44532, "body_percent": 0.0626174076393261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.8, "low": 4.792, "close": 4.8, "volume": 924.70816, "body_percent": 0.16694490818030067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:06:00+01:00", "open": 4.79, "high": 4.79, "low": 4.79, "close": 4.79, "volume": 288.4538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:07:00+01:00", "open": 4.792, "high": 4.792, "low": 4.79, "close": 4.79, "volume": 584.61518, "body_percent": 0.04173622704507053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:08:00+01:00", "open": 4.806, "high": 4.806, "low": 4.806, "close": 4.806, "volume": 491.36544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:09:00+01:00", "open": 4.814, "high": 4.816, "low": 4.814, "close": 4.816, "volume": 492.33376, "body_percent": 0.04154549231407935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.808, "high": 4.812, "low": 4.807, "close": 4.812, "volume": 754.92482, "body_percent": 0.08319467554077471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:11:00+01:00", "open": 4.808, "high": 4.809, "low": 4.807, "close": 4.807, "volume": 317.92109, "body_percent": 0.02079866888517982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:12:00+01:00", "open": 4.807, "high": 4.807, "low": 4.807, "close": 4.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:13:00+01:00", "open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 16.856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:14:00+01:00", "open": 4.819, "high": 4.819, "low": 4.819, "close": 4.819, "volume": 6.45746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.815, "close": 4.815, "volume": 715.86563, "body_percent": 0.020764119601317396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:16:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:17:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:18:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 106.75609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:19:00+01:00", "open": 4.808, "high": 4.812, "low": 4.808, "close": 4.812, "volume": 894.82144, "body_percent": 0.08319467554077471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.812, "high": 4.812, "low": 4.812, "close": 4.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.85149616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1613.61831, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.787, "range": 0.07200000000000006, "current": 4.812 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.833, "high": 4.834, "low": 4.808, "close": 4.808, "volume": 3699.56403, "body_percent": 0.51727705358991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.819, "low": 4.793, "close": 4.808, "volume": 1911.62499, "body_percent": 0.3129563947423259, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.788, "volume": 3331.54705, "body_percent": 0.8695652173913005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.816, "low": 4.79, "close": 4.816, "volume": 2781.47634, "body_percent": 0.5008347245409019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.808, "high": 4.819, "low": 4.807, "close": 4.819, "volume": 1096.15937, "body_percent": 0.22878535773710734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.808, "close": 4.812, "volume": 1717.44316, "body_percent": 0.08305647840530647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.812, "high": 4.812, "low": 4.812, "close": 4.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3248.476038499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.812 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.812, "volume": 8926.62592, "body_percent": 0.3726708074534119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 25019.2088045, "latest": 8926.62592, "ratio_latest_vs_avg": 0.35679089573745604, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.832, "range": 1.138, "current": 4.812 } } }, "technical_indicators": { "1m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00181325, "signal_line": 4.80587019, "histogram": -4.80768344 }, "bollinger_bands": { "upper": 4.82678625, "middle": 4.80815, "lower": 4.78951375 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.802444444444444, "sma_20": 4.808150000000001, "ema_12": 4.805870189687147, "ema_26": 4.807683436618792 } }, "5m": { "rsi_14": 60.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01119249, "signal_line": 4.84646742, "histogram": -4.83527493 }, "bollinger_bands": { "upper": 4.88327068, "middle": 4.834, "lower": 4.78472932 }, "stochastic": { "K": 83.56, "D": 27.58 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.855444444444444, "sma_20": 4.8340000000000005, "ema_12": 4.846467419866147, "ema_26": 4.835274925574607 } }, "1h": { "rsi_14": 33.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08791421, "signal_line": 4.60811206, "histogram": -4.69602627 }, "bollinger_bands": { "upper": 5.03431513, "middle": 4.72605, "lower": 4.41778487 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.341, "moving_averages": { "sma_9": 4.570333333333333, "sma_20": 4.726049999999999, "ema_12": 4.608112058397044, "ema_26": 4.696026266488775 } } }, "volume_profile": { "timestamp": "2026-08-21T21:20:04+01:00", "last_500_trades": { "buy_volume": 6785.459999999997, "sell_volume": 6970.649999999994, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9734328936325884, "cumulative_delta": -185.1900000000007, "delta_percent": -1.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13756.110000000028, "point_of_control_volume": 13756.110000000028, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T21:20:05+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T21:20:05+01:00", "last_60min": { "current_imbalance": 64.364, "imbalance_change_60min": 14.181000000000004, "min_imbalance": 50.183, "max_imbalance": 64.364, "average_imbalance": 56.1758, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.183, 54.126, 55.621, 56.585, 64.364 ] }, "volatility_metrics": { "timestamp": "2026-08-21T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00125706002155296, "average_range_1m": 0.0018585858585858513, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77090, "zen_price": 4.812, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.91, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T21:20:07+01:00", "key_levels": { "current_price": 4.812, "resistance_24h": 4.97, "support_24h": 4.395, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 8.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-08-21T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787340602, "price_data": { "timestamp": "2026-08-21T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.835, "bid": 4.832, "ask": 4.834, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0413650465356728, "high_24h": 4.97, "low_24h": 4.388, "open_24h": 4.388, "volume_24h": 184559.8, "volume_usdc_24h": 0, "price_change_24h": 0.447, "price_change_24h_percent": 10.187, "trades_24h": 6216 }, "orderbook_continuous": { "timestamp": "2026-08-21T21:30:02+01:00", "bids_analysis": { "total_quantity": 19784.54, "levels_count": 92, "top_10_bids": [ { "price": 4.832, "quantity": 52.57, "cumulative": 52.57 }, { "price": 4.831, "quantity": 16.45, "cumulative": 69.02 }, { "price": 4.83, "quantity": 112.8, "cumulative": 181.82 }, { "price": 4.829, "quantity": 119.94, "cumulative": 301.76 }, { "price": 4.827, "quantity": 36.45, "cumulative": 338.21 }, { "price": 4.826, "quantity": 83.04, "cumulative": 421.25 }, { "price": 4.825, "quantity": 140.05, "cumulative": 561.3 }, { "price": 4.824, "quantity": 36.45, "cumulative": 597.75 }, { "price": 4.823, "quantity": 57.16, "cumulative": 654.91 }, { "price": 4.822, "quantity": 62.35, "cumulative": 717.26 } ] }, "asks_analysis": { "total_quantity": 4523.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.834, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.836, "quantity": 140.17, "cumulative": 156.61999999999998 }, { "price": 4.837, "quantity": 42.31, "cumulative": 198.92999999999998 }, { "price": 4.838, "quantity": 60.23, "cumulative": 259.15999999999997 }, { "price": 4.839, "quantity": 37.14, "cumulative": 296.29999999999995 }, { "price": 4.84, "quantity": 42.3, "cumulative": 338.59999999999997 }, { "price": 4.841, "quantity": 37.13, "cumulative": 375.72999999999996 }, { "price": 4.842, "quantity": 119.85, "cumulative": 495.5799999999999 }, { "price": 4.843, "quantity": 42.29, "cumulative": 537.8699999999999 }, { "price": 4.844, "quantity": 37.13, "cumulative": 574.9999999999999 } ] }, "imbalance": { "quantity_difference": 15261.259999999998, "percent": 62.783, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.373936612369784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.83, "quantity": 112.8 }, { "price": 4.829, "quantity": 119.94 }, { "price": 4.825, "quantity": 140.05 }, { "price": 4.821, "quantity": 120.15 }, { "price": 4.816, "quantity": 120.27 } ], "accumulation_ask_levels": [ { "price": 4.836, "quantity": 140.17 }, { "price": 4.842, "quantity": 119.85 }, { "price": 4.847, "quantity": 120.76 }, { "price": 4.851, "quantity": 163.4 }, { "price": 4.856, "quantity": 120.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:11:00+01:00", "open": 4.808, "high": 4.809, "low": 4.807, "close": 4.807, "volume": 317.92109, "body_percent": 0.02079866888517982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:12:00+01:00", "open": 4.807, "high": 4.807, "low": 4.807, "close": 4.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:13:00+01:00", "open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 16.856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:14:00+01:00", "open": 4.819, "high": 4.819, "low": 4.819, "close": 4.819, "volume": 6.45746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.815, "close": 4.815, "volume": 715.86563, "body_percent": 0.020764119601317396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:16:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:17:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:18:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 106.75609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:19:00+01:00", "open": 4.808, "high": 4.812, "low": 4.808, "close": 4.812, "volume": 894.82144, "body_percent": 0.08319467554077471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.812, "high": 4.812, "low": 4.812, "close": 4.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:21:00+01:00", "open": 4.812, "high": 4.812, "low": 4.812, "close": 4.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:22:00+01:00", "open": 4.814, "high": 4.815, "low": 4.814, "close": 4.815, "volume": 1210.90114, "body_percent": 0.020772746157048896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:23:00+01:00", "open": 4.818, "high": 4.818, "low": 4.817, "close": 4.817, "volume": 600.24939, "body_percent": 0.020755500207543503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:24:00+01:00", "open": 4.821, "high": 4.821, "low": 4.821, "close": 4.821, "volume": 787.94424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.826, "low": 4.825, "close": 4.825, "volume": 242.2797, "body_percent": 0.02072109407375561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:26:00+01:00", "open": 4.825, "high": 4.825, "low": 4.825, "close": 4.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:27:00+01:00", "open": 4.838, "high": 4.84, "low": 4.838, "close": 4.839, "volume": 767.60527, "body_percent": 0.020669698222412856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:28:00+01:00", "open": 4.84, "high": 4.84, "low": 4.835, "close": 4.835, "volume": 1291.50982, "body_percent": 0.10330578512396474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:29:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.19414633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1613.61831, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.787, "range": 0.07200000000000006, "current": 4.835 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.833, "high": 4.834, "low": 4.808, "close": 4.808, "volume": 3699.56403, "body_percent": 0.51727705358991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.819, "low": 4.793, "close": 4.808, "volume": 1911.62499, "body_percent": 0.3129563947423259, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.788, "volume": 3331.54705, "body_percent": 0.8695652173913005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.816, "low": 4.79, "close": 4.816, "volume": 2781.47634, "body_percent": 0.5008347245409019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.808, "high": 4.819, "low": 4.807, "close": 4.819, "volume": 1096.15937, "body_percent": 0.22878535773710734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.808, "close": 4.812, "volume": 1717.44316, "body_percent": 0.08305647840530647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.814, "high": 4.821, "low": 4.814, "close": 4.821, "volume": 2599.09477, "body_percent": 0.14540922309928692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.84, "low": 4.825, "close": 4.835, "volume": 2301.39479, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3278.944620499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.835 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.835, "volume": 13827.11548, "body_percent": 0.10351966873705784, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 25100.883630499997, "latest": 13827.11548, "ratio_latest_vs_avg": 0.5508617020636963, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.832, "range": 1.138, "current": 4.835 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00572954, "signal_line": 4.81455309, "histogram": -4.82028264 }, "bollinger_bands": { "upper": 4.838462, "middle": 4.8194, "lower": 4.800338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.813000000000001, "sma_20": 4.8194, "ema_12": 4.814553092203445, "ema_26": 4.820282636697563 } }, "5m": { "rsi_14": 55.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0078823, "signal_line": 4.84689568, "histogram": -4.83901338 }, "bollinger_bands": { "upper": 4.88082379, "middle": 4.8331, "lower": 4.78537621 }, "stochastic": { "K": 90.41, "D": 29.84 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.855444444444444, "sma_20": 4.8331, "ema_12": 4.846895684555578, "ema_26": 4.839013380160856 } }, "1h": { "rsi_14": 31.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09228139, "signal_line": 4.60907426, "histogram": -4.70135564 }, "bollinger_bands": { "upper": 5.03690735, "middle": 4.7272, "lower": 4.41749265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 4.570333333333333, "sma_20": 4.727200000000001, "ema_12": 4.609074257970833, "ema_26": 4.701355643960691 } } }, "volume_profile": { "timestamp": "2026-08-21T21:30:04+01:00", "last_500_trades": { "buy_volume": 6790.789999999996, "sell_volume": 7231.919999999996, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9390023672828239, "cumulative_delta": -441.12999999999965, "delta_percent": -3.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14022.710000000021, "point_of_control_volume": 14022.710000000021, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T21:30:05+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T21:30:06+01:00", "last_60min": { "current_imbalance": 62.257, "imbalance_change_60min": 8.131, "min_imbalance": 54.126, "max_imbalance": 64.364, "average_imbalance": 58.590599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.126, 55.621, 56.585, 64.364, 62.257 ] }, "volatility_metrics": { "timestamp": "2026-08-21T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012170158419504014, "average_range_1m": 0.0017676767676767478, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77328, "zen_price": 4.835, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.49, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T21:30:07+01:00", "key_levels": { "current_price": 4.835, "resistance_24h": 4.97, "support_24h": 4.395, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 9.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-08-21T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787341201, "price_data": { "timestamp": "2026-08-21T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.815, "bid": 4.808, "ask": 4.809, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.020768431983392188, "high_24h": 4.97, "low_24h": 4.392, "open_24h": 4.394, "volume_24h": 185200.45, "volume_usdc_24h": 0, "price_change_24h": 0.421, "price_change_24h_percent": 9.581, "trades_24h": 6231 }, "orderbook_continuous": { "timestamp": "2026-08-21T21:40:02+01:00", "bids_analysis": { "total_quantity": 19131.5, "levels_count": 97, "top_10_bids": [ { "price": 4.808, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.807, "quantity": 60.23, "cumulative": 76.67999999999999 }, { "price": 4.806, "quantity": 16.45, "cumulative": 93.13 }, { "price": 4.805, "quantity": 20, "cumulative": 113.13 }, { "price": 4.804, "quantity": 57.25, "cumulative": 170.38 }, { "price": 4.803, "quantity": 62.46, "cumulative": 232.84 }, { "price": 4.802, "quantity": 120.5, "cumulative": 353.34000000000003 }, { "price": 4.801, "quantity": 20.68, "cumulative": 374.02000000000004 }, { "price": 4.798, "quantity": 16.45, "cumulative": 390.47 }, { "price": 4.797, "quantity": 166.47, "cumulative": 556.94 } ] }, "asks_analysis": { "total_quantity": 4580.22, "levels_count": 100, "top_10_asks": [ { "price": 4.811, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.812, "quantity": 134.85, "cumulative": 151.29999999999998 }, { "price": 4.813, "quantity": 16.45, "cumulative": 167.74999999999997 }, { "price": 4.815, "quantity": 120.43, "cumulative": 288.17999999999995 }, { "price": 4.816, "quantity": 76.68, "cumulative": 364.85999999999996 }, { "price": 4.817, "quantity": 42.42, "cumulative": 407.28 }, { "price": 4.818, "quantity": 20.77, "cumulative": 428.04999999999995 }, { "price": 4.819, "quantity": 16.45, "cumulative": 444.49999999999994 }, { "price": 4.82, "quantity": 20.77, "cumulative": 465.2699999999999 }, { "price": 4.821, "quantity": 120.33, "cumulative": 585.5999999999999 } ] }, "imbalance": { "quantity_difference": 14551.279999999999, "percent": 61.367, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.17698276502002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 4.802, "quantity": 120.5 }, { "price": 4.797, "quantity": 166.47 }, { "price": 4.793, "quantity": 120.7 }, { "price": 4.789, "quantity": 120.81 }, { "price": 4.787, "quantity": 100.89 } ], "accumulation_ask_levels": [ { "price": 4.812, "quantity": 134.85 }, { "price": 4.815, "quantity": 120.43 }, { "price": 4.821, "quantity": 120.33 }, { "price": 4.826, "quantity": 166.92 }, { "price": 4.831, "quantity": 120.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:21:00+01:00", "open": 4.812, "high": 4.812, "low": 4.812, "close": 4.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:22:00+01:00", "open": 4.814, "high": 4.815, "low": 4.814, "close": 4.815, "volume": 1210.90114, "body_percent": 0.020772746157048896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:23:00+01:00", "open": 4.818, "high": 4.818, "low": 4.817, "close": 4.817, "volume": 600.24939, "body_percent": 0.020755500207543503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:24:00+01:00", "open": 4.821, "high": 4.821, "low": 4.821, "close": 4.821, "volume": 787.94424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.826, "low": 4.825, "close": 4.825, "volume": 242.2797, "body_percent": 0.02072109407375561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:26:00+01:00", "open": 4.825, "high": 4.825, "low": 4.825, "close": 4.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:27:00+01:00", "open": 4.838, "high": 4.84, "low": 4.838, "close": 4.839, "volume": 767.60527, "body_percent": 0.020669698222412856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:28:00+01:00", "open": 4.84, "high": 4.84, "low": 4.835, "close": 4.835, "volume": 1291.50982, "body_percent": 0.10330578512396474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:29:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:31:00+01:00", "open": 4.825, "high": 4.825, "low": 4.823, "close": 4.823, "volume": 302.68379, "body_percent": 0.041450777202067975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:32:00+01:00", "open": 4.823, "high": 4.823, "low": 4.821, "close": 4.821, "volume": 174.99043, "body_percent": 0.04146796599628173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:33:00+01:00", "open": 4.817, "high": 4.821, "low": 4.816, "close": 4.816, "volume": 2967.11098, "body_percent": 0.02075980900976404, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T21:34:00+01:00", "open": 4.814, "high": 4.814, "low": 4.812, "close": 4.812, "volume": 334.23203, "body_percent": 0.04154549231407935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.812, "high": 4.812, "low": 4.812, "close": 4.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:36:00+01:00", "open": 4.812, "high": 4.812, "low": 4.812, "close": 4.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:37:00+01:00", "open": 4.812, "high": 4.812, "low": 4.812, "close": 4.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:38:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:39:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.1848966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2967.11098, "min": 0 }, "price_stats": { "highest": 4.84, "lowest": 4.787, "range": 0.052999999999999936, "current": 4.815 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.833, "high": 4.834, "low": 4.808, "close": 4.808, "volume": 3699.56403, "body_percent": 0.51727705358991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.819, "low": 4.793, "close": 4.808, "volume": 1911.62499, "body_percent": 0.3129563947423259, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.788, "volume": 3331.54705, "body_percent": 0.8695652173913005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.816, "low": 4.79, "close": 4.816, "volume": 2781.47634, "body_percent": 0.5008347245409019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.808, "high": 4.819, "low": 4.807, "close": 4.819, "volume": 1096.15937, "body_percent": 0.22878535773710734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.808, "close": 4.812, "volume": 1717.44316, "body_percent": 0.08305647840530647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.814, "high": 4.821, "low": 4.814, "close": 4.821, "volume": 2599.09477, "body_percent": 0.14540922309928692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.84, "low": 4.825, "close": 4.835, "volume": 2301.39479, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.825, "high": 4.825, "low": 4.812, "close": 4.812, "volume": 3779.01723, "body_percent": 0.2694300518134694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3259.569684333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.815 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.815, "volume": 17896.14016, "body_percent": 0.3105590062111735, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 25168.700708499997, "latest": 17896.14016, "ratio_latest_vs_avg": 0.7110474381363714, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.832, "range": 1.138, "current": 4.815 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00077532, "signal_line": 4.82081, "histogram": -4.82003468 }, "bollinger_bands": { "upper": 4.83812027, "middle": 4.8206, "lower": 4.80307973 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.824888888888888, "sma_20": 4.820600000000001, "ema_12": 4.820809998717292, "ema_26": 4.8200346757756884 } }, "5m": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01134527, "signal_line": 4.84200584, "histogram": -4.83066057 }, "bollinger_bands": { "upper": 4.87428268, "middle": 4.8278, "lower": 4.78131732 }, "stochastic": { "K": 97.26, "D": 32.1 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.842333333333333, "sma_20": 4.827799999999999, "ema_12": 4.842005835336459, "ema_26": 4.830660567823727 } }, "1h": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08848384, "signal_line": 4.60823756, "histogram": -4.6967214 }, "bollinger_bands": { "upper": 5.03463515, "middle": 4.7262, "lower": 4.41776485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.344, "moving_averages": { "sma_9": 4.570333333333333, "sma_20": 4.7262, "ema_12": 4.608237562689278, "ema_26": 4.696721402680763 } } }, "volume_profile": { "timestamp": "2026-08-21T21:40:03+01:00", "last_500_trades": { "buy_volume": 6698.169999999993, "sell_volume": 7479.579999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8955275563601159, "cumulative_delta": -781.4100000000005, "delta_percent": -5.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14177.750000000016, "point_of_control_volume": 14177.750000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T21:40:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-21T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T21:40:04+01:00", "last_60min": { "current_imbalance": 62.783, "imbalance_change_60min": 7.161999999999999, "min_imbalance": 55.621, "max_imbalance": 64.364, "average_imbalance": 60.322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.621, 56.585, 64.364, 62.257, 62.783 ] }, "volatility_metrics": { "timestamp": "2026-08-21T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012483699090628487, "average_range_1m": 0.0018383838383838242, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77158.01, "zen_price": 4.815, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.33, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T21:40:06+01:00", "key_levels": { "current_price": 4.815, "resistance_24h": 4.97, "support_24h": 4.395, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 8.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27%" } } } ] }