{ "hour": "2026-08-21_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.839, "max_price": 4.931, "min_imbalance": 50.1, "max_imbalance": 57.831 }, "data": [ { "timestamp": "2026-08-21T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787324402, "price_data": { "timestamp": "2026-08-21T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.898, "bid": 4.895, "ask": 4.901, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12249897917517819, "high_24h": 4.97, "low_24h": 4.229, "open_24h": 4.229, "volume_24h": 178268.74, "volume_usdc_24h": 0, "price_change_24h": 0.669, "price_change_24h_percent": 15.819, "trades_24h": 6191 }, "orderbook_continuous": { "timestamp": "2026-08-21T17:00:03+01:00", "bids_analysis": { "total_quantity": 19208.57, "levels_count": 99, "top_10_bids": [ { "price": 4.896, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.895, "quantity": 41.97, "cumulative": 58.42 }, { "price": 4.894, "quantity": 102.03, "cumulative": 160.45 }, { "price": 4.893, "quantity": 16.45, "cumulative": 176.89999999999998 }, { "price": 4.892, "quantity": 41.99, "cumulative": 218.89 }, { "price": 4.89, "quantity": 118.59, "cumulative": 337.48 }, { "price": 4.889, "quantity": 42.01, "cumulative": 379.49 }, { "price": 4.888, "quantity": 20.43, "cumulative": 399.92 }, { "price": 4.887, "quantity": 16.45, "cumulative": 416.37 }, { "price": 4.886, "quantity": 42.03, "cumulative": 458.4 } ] }, "asks_analysis": { "total_quantity": 5838.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.901, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.902, "quantity": 132.65, "cumulative": 149.1 }, { "price": 4.903, "quantity": 36.86, "cumulative": 185.95999999999998 }, { "price": 4.904, "quantity": 248.9, "cumulative": 434.86 }, { "price": 4.905, "quantity": 164.37, "cumulative": 599.23 }, { "price": 4.907, "quantity": 16.45, "cumulative": 615.6800000000001 }, { "price": 4.909, "quantity": 62.44, "cumulative": 678.1200000000001 }, { "price": 4.91, "quantity": 16.45, "cumulative": 694.5700000000002 }, { "price": 4.911, "quantity": 138.7, "cumulative": 833.2700000000002 }, { "price": 4.912, "quantity": 16.45, "cumulative": 849.7200000000003 } ] }, "imbalance": { "quantity_difference": 13369.899999999998, "percent": 53.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2898879368075256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.894, "quantity": 102.03 }, { "price": 4.89, "quantity": 118.59 }, { "price": 4.885, "quantity": 102.15 }, { "price": 4.881, "quantity": 102.32 }, { "price": 4.877, "quantity": 278.32 } ], "accumulation_ask_levels": [ { "price": 4.902, "quantity": 132.65 }, { "price": 4.904, "quantity": 248.9 }, { "price": 4.905, "quantity": 164.37 }, { "price": 4.911, "quantity": 138.7 }, { "price": 4.916, "quantity": 118.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:41:00+01:00", "open": 4.876, "high": 4.876, "low": 4.876, "close": 4.876, "volume": 498.96108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:42:00+01:00", "open": 4.876, "high": 4.876, "low": 4.876, "close": 4.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:43:00+01:00", "open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 160.7823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:44:00+01:00", "open": 4.898, "high": 4.898, "low": 4.898, "close": 4.898, "volume": 107.21722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.908, "low": 4.899, "close": 4.908, "volume": 554.99475, "body_percent": 0.18371096142070506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:46:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:47:00+01:00", "open": 4.913, "high": 4.917, "low": 4.913, "close": 4.917, "volume": 2013.5898, "body_percent": 0.08141664970485568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:48:00+01:00", "open": 4.92, "high": 4.922, "low": 4.918, "close": 4.918, "volume": 1598.36401, "body_percent": 0.040650406504060564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:49:00+01:00", "open": 4.917, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 353.24667, "body_percent": 0.061012812690667356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:51:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:52:00+01:00", "open": 4.916, "high": 4.92, "low": 4.905, "close": 4.905, "volume": 1381.02145, "body_percent": 0.22375915378356634, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:53:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 80.4734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:54:00+01:00", "open": 4.88, "high": 4.881, "low": 4.88, "close": 4.881, "volume": 117.90851, "body_percent": 0.02049180327869537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:56:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:57:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:58:00+01:00", "open": 4.896, "high": 4.9, "low": 4.896, "close": 4.9, "volume": 1048.33802, "body_percent": 0.0816993464052379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:59:00+01:00", "open": 4.9, "high": 4.903, "low": 4.898, "close": 4.898, "volume": 450.58329, "body_percent": 0.04081632653062588, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.898, "high": 4.898, "low": 4.898, "close": 4.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 997.4342176666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5637.08895, "min": 0 }, "price_stats": { "highest": 4.922, "lowest": 4.828, "range": 0.09399999999999942, "current": 4.898 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.796, "close": 4.811, "volume": 4963.46107, "body_percent": 0.783666735409368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.836, "high": 4.856, "low": 4.836, "close": 4.851, "volume": 8131.83776, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.898, "high": 4.898, "low": 4.898, "close": 4.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5938.630644833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.732, "range": 0.23799999999999955, "current": 4.898 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.898, "high": 4.898, "low": 4.898, "close": 4.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22499.84488283334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.898 } } }, "technical_indicators": { "1m": { "rsi_14": 65.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00241927, "signal_line": 4.89542368, "histogram": -4.89784295 }, "bollinger_bands": { "upper": 4.92905828, "middle": 4.89825, "lower": 4.86744172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.900888888888889, "sma_20": 4.898250000000001, "ema_12": 4.895423680640435, "ema_26": 4.897842948104092 } }, "5m": { "rsi_14": 43.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01442408, "signal_line": 4.85638275, "histogram": -4.87080683 }, "bollinger_bands": { "upper": 4.9245957, "middle": 4.8723, "lower": 4.8200043 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.854222222222223, "sma_20": 4.8723, "ema_12": 4.856382752690587, "ema_26": 4.8708068289118795 } }, "1h": { "rsi_14": 15.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12086323, "signal_line": 4.52171382, "histogram": -4.64257705 }, "bollinger_bands": { "upper": 5.01461297, "middle": 4.64725, "lower": 4.27988703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.492, "moving_averages": { "sma_9": 4.473222222222222, "sma_20": 4.6472500000000005, "ema_12": 4.521713821133273, "ema_26": 4.6425770546885206 } } }, "volume_profile": { "timestamp": "2026-08-21T17:00:06+01:00", "last_500_trades": { "buy_volume": 8543.309999999989, "sell_volume": 8731.479999999998, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.97844924342723, "cumulative_delta": -188.16999999999985, "delta_percent": -1.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17274.790000000023, "point_of_control_volume": 17274.790000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T17:00:08+01:00", "last_60min": { "current_imbalance": 53.951, "imbalance_change_60min": 2.352000000000004, "min_imbalance": 48.901, "max_imbalance": 58.064, "average_imbalance": 52.896, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.599, 48.901, 51.965, 58.064, 53.951 ] }, "volatility_metrics": { "timestamp": "2026-08-21T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00228135772197847, "average_range_1m": 0.005484848484848495, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77373.12, "zen_price": 4.898, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.37, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T17:00:09+01:00", "key_levels": { "current_price": 4.898, "resistance_24h": 4.97, "support_24h": 4.308, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 12.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1287.45, "high_volume_at_support": 0, "overall_risk": "10.9%" } } }, { "timestamp": "2026-08-21T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787325001, "price_data": { "timestamp": "2026-08-21T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.926, "bid": 4.927, "ask": 4.928, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.020300446609832195, "high_24h": 4.97, "low_24h": 4.231, "open_24h": 4.231, "volume_24h": 179445.66, "volume_usdc_24h": 0, "price_change_24h": 0.695, "price_change_24h_percent": 16.426, "trades_24h": 6223 }, "orderbook_continuous": { "timestamp": "2026-08-21T17:10:02+01:00", "bids_analysis": { "total_quantity": 18790.86, "levels_count": 100, "top_10_bids": [ { "price": 4.928, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.927, "quantity": 103.3, "cumulative": 119.75 }, { "price": 4.926, "quantity": 16.45, "cumulative": 136.2 }, { "price": 4.925, "quantity": 103.35, "cumulative": 239.54999999999998 }, { "price": 4.924, "quantity": 16.45, "cumulative": 255.99999999999997 }, { "price": 4.923, "quantity": 25.42, "cumulative": 281.41999999999996 }, { "price": 4.922, "quantity": 36.74, "cumulative": 318.15999999999997 }, { "price": 4.921, "quantity": 118.14, "cumulative": 436.29999999999995 }, { "price": 4.92, "quantity": 25.42, "cumulative": 461.71999999999997 }, { "price": 4.918, "quantity": 16.45, "cumulative": 478.16999999999996 } ] }, "asks_analysis": { "total_quantity": 5904.99, "levels_count": 100, "top_10_asks": [ { "price": 4.93, "quantity": 28.61, "cumulative": 28.61 }, { "price": 4.931, "quantity": 95.37, "cumulative": 123.98 }, { "price": 4.932, "quantity": 36.74, "cumulative": 160.72 }, { "price": 4.933, "quantity": 99.9, "cumulative": 260.62 }, { "price": 4.934, "quantity": 36.74, "cumulative": 297.36 }, { "price": 4.936, "quantity": 45.7, "cumulative": 343.06 }, { "price": 4.937, "quantity": 16.45, "cumulative": 359.51 }, { "price": 4.938, "quantity": 138.47, "cumulative": 497.98 }, { "price": 4.939, "quantity": 41.82, "cumulative": 539.8000000000001 }, { "price": 4.94, "quantity": 86.83, "cumulative": 626.6300000000001 } ] }, "imbalance": { "quantity_difference": 12885.87, "percent": 52.178, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1822001392043004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.927, "quantity": 103.3 }, { "price": 4.925, "quantity": 103.35 }, { "price": 4.921, "quantity": 118.14 }, { "price": 4.917, "quantity": 122.02 }, { "price": 4.91, "quantity": 118.24 } ], "accumulation_ask_levels": [ { "price": 4.938, "quantity": 138.47 }, { "price": 4.943, "quantity": 118.73 }, { "price": 4.952, "quantity": 144.23 }, { "price": 4.959, "quantity": 118.55 }, { "price": 4.96, "quantity": 1271 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:51:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:52:00+01:00", "open": 4.916, "high": 4.92, "low": 4.905, "close": 4.905, "volume": 1381.02145, "body_percent": 0.22375915378356634, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:53:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 80.4734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:54:00+01:00", "open": 4.88, "high": 4.881, "low": 4.88, "close": 4.881, "volume": 117.90851, "body_percent": 0.02049180327869537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:56:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:57:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:58:00+01:00", "open": 4.896, "high": 4.9, "low": 4.896, "close": 4.9, "volume": 1048.33802, "body_percent": 0.0816993464052379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:59:00+01:00", "open": 4.9, "high": 4.903, "low": 4.898, "close": 4.898, "volume": 450.58329, "body_percent": 0.04081632653062588, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.895, "low": 4.894, "close": 4.895, "volume": 195.00035, "body_percent": 0.020433183489976414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:01:00+01:00", "open": 4.895, "high": 4.895, "low": 4.895, "close": 4.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:02:00+01:00", "open": 4.893, "high": 4.901, "low": 4.893, "close": 4.901, "volume": 1059.8599, "body_percent": 0.16349887594522802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:03:00+01:00", "open": 4.9, "high": 4.9, "low": 4.898, "close": 4.899, "volume": 1457.17047, "body_percent": 0.02040816326531294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:04:00+01:00", "open": 4.904, "high": 4.916, "low": 4.904, "close": 4.916, "volume": 214.49651, "body_percent": 0.24469820554650193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.916, "low": 4.908, "close": 4.916, "volume": 961.39943, "body_percent": 0.14259523324507153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:06:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 567.50063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:07:00+01:00", "open": 4.912, "high": 4.912, "low": 4.91, "close": 4.91, "volume": 323.86347, "body_percent": 0.040716612377845685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:08:00+01:00", "open": 4.91, "high": 4.919, "low": 4.91, "close": 4.919, "volume": 958.58032, "body_percent": 0.18329938900202553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:09:00+01:00", "open": 4.919, "high": 4.928, "low": 4.919, "close": 4.926, "volume": 1745.27601, "body_percent": 0.1423053466151771, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 691.2889586666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5637.08895, "min": 0 }, "price_stats": { "highest": 4.928, "lowest": 4.828, "range": 0.09999999999999964, "current": 4.926 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.836, "high": 4.856, "low": 4.836, "close": 4.851, "volume": 8131.83776, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.916, "low": 4.893, "close": 4.916, "volume": 2926.52723, "body_percent": 0.44953003677973524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5797.739322166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.732, "range": 0.23799999999999955, "current": 4.926 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.928, "low": 4.893, "close": 4.926, "volume": 7483.14709, "body_percent": 0.6538618716796082, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 22624.564001000006, "latest": 7483.14709, "ratio_latest_vs_avg": 0.330753206544411, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.926 } } }, "technical_indicators": { "1m": { "rsi_14": 18.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00604389, "signal_line": 4.8990874, "histogram": -4.90513129 }, "bollinger_bands": { "upper": 4.93218382, "middle": 4.90275, "lower": 4.87331618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.8932222222222235, "sma_20": 4.902749999999999, "ema_12": 4.899087397821092, "ema_26": 4.905131286242951 } }, "5m": { "rsi_14": 38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01797545, "signal_line": 4.86626256, "histogram": -4.88423802 }, "bollinger_bands": { "upper": 4.93649988, "middle": 4.88245, "lower": 4.82840012 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 4.8597777777777775, "sma_20": 4.8824499999999995, "ema_12": 4.86626256421211, "ema_26": 4.884238016659994 } }, "1h": { "rsi_14": 15.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1261798, "signal_line": 4.52288519, "histogram": -4.64906499 }, "bollinger_bands": { "upper": 5.02001627, "middle": 4.64865, "lower": 4.27728373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.52, "moving_averages": { "sma_9": 4.473222222222222, "sma_20": 4.64865, "ema_12": 4.5228851945274515, "ema_26": 4.649064992480421 } } }, "volume_profile": { "timestamp": "2026-08-21T17:10:04+01:00", "last_500_trades": { "buy_volume": 8460.329999999993, "sell_volume": 8391.499999999996, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0082023476136563, "cumulative_delta": 68.83000000000014, "delta_percent": 0.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16851.830000000016, "point_of_control_volume": 16851.830000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T17:10:05+01:00", "last_60min": { "current_imbalance": 53.379, "imbalance_change_60min": 4.477999999999994, "min_imbalance": 48.901, "max_imbalance": 58.064, "average_imbalance": 53.251999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.901, 51.965, 58.064, 53.951, 53.379 ] }, "volatility_metrics": { "timestamp": "2026-08-21T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021945144211850533, "average_range_1m": 0.005151515151515159, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77723.53, "zen_price": 4.926, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 0.63, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T17:10:06+01:00", "key_levels": { "current_price": 4.926, "resistance_24h": 4.97, "support_24h": 4.308, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 12.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1715.0900000000004, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2026-08-21T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787325602, "price_data": { "timestamp": "2026-08-21T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.931, "bid": 4.929, "ask": 4.932, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.060839586290815525, "high_24h": 4.97, "low_24h": 4.28, "open_24h": 4.293, "volume_24h": 176553.99, "volume_usdc_24h": 0, "price_change_24h": 0.638, "price_change_24h_percent": 14.861, "trades_24h": 6007 }, "orderbook_continuous": { "timestamp": "2026-08-21T17:20:02+01:00", "bids_analysis": { "total_quantity": 19138.060000000005, "levels_count": 97, "top_10_bids": [ { "price": 4.929, "quantity": 44.27, "cumulative": 44.27 }, { "price": 4.928, "quantity": 16.45, "cumulative": 60.72 }, { "price": 4.927, "quantity": 60.72, "cumulative": 121.44 }, { "price": 4.924, "quantity": 20.28, "cumulative": 141.72 }, { "price": 4.923, "quantity": 24.35, "cumulative": 166.07 }, { "price": 4.922, "quantity": 143.48, "cumulative": 309.54999999999995 }, { "price": 4.92, "quantity": 20.32, "cumulative": 329.86999999999995 }, { "price": 4.919, "quantity": 25.4, "cumulative": 355.2699999999999 }, { "price": 4.917, "quantity": 7.9, "cumulative": 363.1699999999999 }, { "price": 4.916, "quantity": 23.93, "cumulative": 387.0999999999999 } ] }, "asks_analysis": { "total_quantity": 6067.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.932, "quantity": 121.85, "cumulative": 121.85 }, { "price": 4.933, "quantity": 16.45, "cumulative": 138.29999999999998 }, { "price": 4.934, "quantity": 36.72, "cumulative": 175.01999999999998 }, { "price": 4.935, "quantity": 116.35, "cumulative": 291.37 }, { "price": 4.936, "quantity": 62.06, "cumulative": 353.43 }, { "price": 4.937, "quantity": 117.92, "cumulative": 471.35 }, { "price": 4.938, "quantity": 36.72, "cumulative": 508.07000000000005 }, { "price": 4.939, "quantity": 16.45, "cumulative": 524.5200000000001 }, { "price": 4.94, "quantity": 62.04, "cumulative": 586.5600000000001 }, { "price": 4.941, "quantity": 16.45, "cumulative": 603.0100000000001 } ] }, "imbalance": { "quantity_difference": 13070.520000000004, "percent": 51.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.154171212715532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.922, "quantity": 143.48 }, { "price": 4.914, "quantity": 118.04 }, { "price": 4.91, "quantity": 118.24 }, { "price": 4.906, "quantity": 222.91 }, { "price": 4.903, "quantity": 276.94 } ], "accumulation_ask_levels": [ { "price": 4.932, "quantity": 121.85 }, { "price": 4.935, "quantity": 116.35 }, { "price": 4.937, "quantity": 117.92 }, { "price": 4.942, "quantity": 138.08 }, { "price": 4.947, "quantity": 222.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:01:00+01:00", "open": 4.895, "high": 4.895, "low": 4.895, "close": 4.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:02:00+01:00", "open": 4.893, "high": 4.901, "low": 4.893, "close": 4.901, "volume": 1059.8599, "body_percent": 0.16349887594522802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:03:00+01:00", "open": 4.9, "high": 4.9, "low": 4.898, "close": 4.899, "volume": 1457.17047, "body_percent": 0.02040816326531294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:04:00+01:00", "open": 4.904, "high": 4.916, "low": 4.904, "close": 4.916, "volume": 214.49651, "body_percent": 0.24469820554650193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.916, "low": 4.908, "close": 4.916, "volume": 961.39943, "body_percent": 0.14259523324507153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:06:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 567.50063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:07:00+01:00", "open": 4.912, "high": 4.912, "low": 4.91, "close": 4.91, "volume": 323.86347, "body_percent": 0.040716612377845685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:08:00+01:00", "open": 4.91, "high": 4.919, "low": 4.91, "close": 4.919, "volume": 958.58032, "body_percent": 0.18329938900202553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:09:00+01:00", "open": 4.919, "high": 4.928, "low": 4.919, "close": 4.926, "volume": 1745.27601, "body_percent": 0.1423053466151771, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.923, "close": 4.924, "volume": 1050.89072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-21T17:11:00+01:00", "open": 4.925, "high": 4.93, "low": 4.925, "close": 4.928, "volume": 1448.44786, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:12:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 9.00726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:13:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 203.91066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:14:00+01:00", "open": 4.926, "high": 4.932, "low": 4.925, "close": 4.93, "volume": 2136.02264, "body_percent": 0.08120178643929273, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.93, "close": 4.936, "volume": 1922.41976, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:16:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 81.1643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:17:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 80.9669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:18:00+01:00", "open": 4.919, "high": 4.92, "low": 4.919, "close": 4.92, "volume": 755.58986, "body_percent": 0.020329335230744747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:19:00+01:00", "open": 4.922, "high": 4.927, "low": 4.922, "close": 4.927, "volume": 2097.18644, "body_percent": 0.10158472165786049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.931, "low": 4.931, "close": 4.931, "volume": 435.60454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.8631731666667, "latest": 435.60454, "ratio_latest_vs_avg": 0.5809120324717978, "max": 5637.08895, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.832, "range": 0.10800000000000054, "current": 4.931 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.916, "low": 4.893, "close": 4.916, "volume": 2926.52723, "body_percent": 0.44953003677973524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.932, "low": 4.922, "close": 4.93, "volume": 4848.27914, "body_percent": 0.1218521527213513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.919, "close": 4.927, "volume": 4937.32726, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.931, "low": 4.931, "close": 4.931, "volume": 435.60454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5532.177434833334, "latest": 435.60454, "ratio_latest_vs_avg": 0.07874016065667339, "max": 19495.2967, "min": 80.62145 }, "price_stats": { "highest": 4.97, "lowest": 4.732, "range": 0.23799999999999955, "current": 4.931 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.893, "close": 4.931, "volume": 17704.35803, "body_percent": 0.7560277891295448, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 22794.917516666672, "latest": 17704.35803, "ratio_latest_vs_avg": 0.7766800655038707, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.931 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00728987, "signal_line": 4.91144482, "histogram": -4.91873469 }, "bollinger_bands": { "upper": 4.94178468, "middle": 4.9196, "lower": 4.89741532 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.910555555555555, "sma_20": 4.919599999999999, "ema_12": 4.911444824601102, "ema_26": 4.918734692167241 } }, "5m": { "rsi_14": 28.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01575813, "signal_line": 4.87708227, "histogram": -4.8928404 }, "bollinger_bands": { "upper": 4.94429204, "middle": 4.8915, "lower": 4.83870796 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.868666666666666, "sma_20": 4.8915, "ema_12": 4.877082269127168, "ema_26": 4.892840399606636 } }, "1h": { "rsi_14": 15.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12712918, "signal_line": 4.52309437, "histogram": -4.65022355 }, "bollinger_bands": { "upper": 5.02101874, "middle": 4.6489, "lower": 4.27678126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.525, "moving_averages": { "sma_9": 4.473222222222222, "sma_20": 4.648899999999999, "ema_12": 4.523094368347841, "ema_26": 4.650223552800402 } } }, "volume_profile": { "timestamp": "2026-08-21T17:20:04+01:00", "last_500_trades": { "buy_volume": 8569.109999999999, "sell_volume": 8142.049999999996, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.05245116401889, "cumulative_delta": 427.05999999999983, "delta_percent": 2.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16711.16000000002, "point_of_control_volume": 16711.16000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-21T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T17:20:05+01:00", "last_60min": { "current_imbalance": 52.178, "imbalance_change_60min": 0.21299999999999386, "min_imbalance": 51.965, "max_imbalance": 58.064, "average_imbalance": 53.907399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.965, 58.064, 53.951, 53.379, 52.178 ] }, "volatility_metrics": { "timestamp": "2026-08-21T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021003100216542693, "average_range_1m": 0.004989898989899005, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77642, "zen_price": 4.931, "btc_1h_change_percent": 1.28, "zen_1h_change_percent": 2.01, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T17:20:06+01:00", "key_levels": { "current_price": 4.931, "resistance_24h": 4.97, "support_24h": 4.308, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 12.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1714.91, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2026-08-21T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787326202, "price_data": { "timestamp": "2026-08-21T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.921, "bid": 4.917, "ask": 4.922, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10160536476325732, "high_24h": 4.97, "low_24h": 4.28, "open_24h": 4.289, "volume_24h": 176892.25, "volume_usdc_24h": 0, "price_change_24h": 0.632, "price_change_24h_percent": 14.735, "trades_24h": 6024 }, "orderbook_continuous": { "timestamp": "2026-08-21T17:30:02+01:00", "bids_analysis": { "total_quantity": 19086.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.917, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.916, "quantity": 118.12, "cumulative": 134.57 }, { "price": 4.915, "quantity": 20.33, "cumulative": 154.89999999999998 }, { "price": 4.914, "quantity": 16.45, "cumulative": 171.34999999999997 }, { "price": 4.913, "quantity": 25.42, "cumulative": 196.76999999999998 }, { "price": 4.912, "quantity": 16.45, "cumulative": 213.21999999999997 }, { "price": 4.911, "quantity": 138.52, "cumulative": 351.74 }, { "price": 4.91, "quantity": 29.44, "cumulative": 381.18 }, { "price": 4.909, "quantity": 25.43, "cumulative": 406.61 }, { "price": 4.908, "quantity": 16.45, "cumulative": 423.06 } ] }, "asks_analysis": { "total_quantity": 6345.14, "levels_count": 100, "top_10_asks": [ { "price": 4.922, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.923, "quantity": 148.54, "cumulative": 164.98999999999998 }, { "price": 4.924, "quantity": 143.46, "cumulative": 308.45 }, { "price": 4.925, "quantity": 26.42, "cumulative": 334.87 }, { "price": 4.926, "quantity": 116.35, "cumulative": 451.22 }, { "price": 4.927, "quantity": 62.14, "cumulative": 513.36 }, { "price": 4.928, "quantity": 118, "cumulative": 631.36 }, { "price": 4.929, "quantity": 36.75, "cumulative": 668.11 }, { "price": 4.93, "quantity": 41.84, "cumulative": 709.95 }, { "price": 4.931, "quantity": 36.76, "cumulative": 746.71 } ] }, "imbalance": { "quantity_difference": 12741.050000000003, "percent": 50.1, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0080013994963077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.916, "quantity": 118.12 }, { "price": 4.911, "quantity": 138.52 }, { "price": 4.906, "quantity": 118.28 }, { "price": 4.898, "quantity": 143.68 }, { "price": 4.891, "quantity": 103.3 } ], "accumulation_ask_levels": [ { "price": 4.923, "quantity": 148.54 }, { "price": 4.924, "quantity": 143.46 }, { "price": 4.926, "quantity": 116.35 }, { "price": 4.928, "quantity": 118 }, { "price": 4.932, "quantity": 118.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:11:00+01:00", "open": 4.925, "high": 4.93, "low": 4.925, "close": 4.928, "volume": 1448.44786, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:12:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 9.00726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:13:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 203.91066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:14:00+01:00", "open": 4.926, "high": 4.932, "low": 4.925, "close": 4.93, "volume": 2136.02264, "body_percent": 0.08120178643929273, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.93, "close": 4.936, "volume": 1922.41976, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:16:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 81.1643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:17:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 80.9669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:18:00+01:00", "open": 4.919, "high": 4.92, "low": 4.919, "close": 4.92, "volume": 755.58986, "body_percent": 0.020329335230744747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:19:00+01:00", "open": 4.922, "high": 4.927, "low": 4.922, "close": 4.927, "volume": 2097.18644, "body_percent": 0.10158472165786049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.933, "low": 4.929, "close": 4.929, "volume": 1546.20748, "body_percent": 0.040559724193871015, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:21:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 190.31364, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:22:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 109.16016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:23:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:24:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 44.96525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.926, "close": 4.927, "volume": 67.88716, "body_percent": 0.020300446609814164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:26:00+01:00", "open": 4.92, "high": 4.927, "low": 4.92, "close": 4.926, "volume": 1881.37924, "body_percent": 0.12195121951219974, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:27:00+01:00", "open": 4.926, "high": 4.926, "low": 4.923, "close": 4.923, "volume": 320.18387, "body_percent": 0.060901339829478554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:28:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 50.97375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:29:00+01:00", "open": 4.92, "high": 4.921, "low": 4.92, "close": 4.921, "volume": 448.74585, "body_percent": 0.020325203252039306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.3101773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2136.02264, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.876, "range": 0.06400000000000006, "current": 4.921 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.916, "low": 4.893, "close": 4.916, "volume": 2926.52723, "body_percent": 0.44953003677973524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.932, "low": 4.922, "close": 4.93, "volume": 4848.27914, "body_percent": 0.1218521527213513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.919, "close": 4.927, "volume": 4937.32726, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.933, "low": 4.925, "close": 4.925, "volume": 1890.64653, "body_percent": 0.12167917258163105, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.92, "close": 4.921, "volume": 2769.16987, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5316.958992500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.761, "range": 0.20899999999999963, "current": 4.921 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.893, "close": 4.921, "volume": 21928.56989, "body_percent": 0.5516959542296718, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 22865.321047666668, "latest": 21928.56989, "ratio_latest_vs_avg": 0.9590317951051791, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.921 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008625, "signal_line": 4.92666211, "histogram": -4.92579961 }, "bollinger_bands": { "upper": 4.93417217, "middle": 4.9261, "lower": 4.91802783 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.926888888888888, "sma_20": 4.9261, "ema_12": 4.926662114483663, "ema_26": 4.925799613874065 } }, "5m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01467897, "signal_line": 4.88017089, "histogram": -4.89484986 }, "bollinger_bands": { "upper": 4.9487356, "middle": 4.89665, "lower": 4.8445644 }, "stochastic": { "K": 34.57, "D": 11.41 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.874222222222222, "sma_20": 4.896649999999999, "ema_12": 4.880170888922074, "ema_26": 4.894849856404037 } }, "1h": { "rsi_14": 15.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12561017, "signal_line": 4.52275969, "histogram": -4.64836986 }, "bollinger_bands": { "upper": 5.01942021, "middle": 4.6485, "lower": 4.27757979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.517, "moving_averages": { "sma_9": 4.473222222222222, "sma_20": 4.6485, "ema_12": 4.522759690235218, "ema_26": 4.648369856288431 } } }, "volume_profile": { "timestamp": "2026-08-21T17:30:05+01:00", "last_500_trades": { "buy_volume": 8321.26, "sell_volume": 8268.599999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0063686718428757, "cumulative_delta": 52.660000000000274, "delta_percent": 0.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16589.860000000015, "point_of_control_volume": 16589.860000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-21T17:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-21T17:30:06+01:00", "last_60min": { "current_imbalance": 51.856, "imbalance_change_60min": -6.207999999999998, "min_imbalance": 51.856, "max_imbalance": 58.064, "average_imbalance": 53.8856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.064, 53.951, 53.379, 52.178, 51.856 ] }, "volatility_metrics": { "timestamp": "2026-08-21T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020586319605204926, "average_range_1m": 0.004757575757575776, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77614.36, "zen_price": 4.923, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.45, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T17:30:07+01:00", "key_levels": { "current_price": 4.923, "resistance_24h": 4.97, "support_24h": 4.308, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 12.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1568.47, "high_volume_at_support": 0, "overall_risk": "7.1%" } } }, { "timestamp": "2026-08-21T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787326801, "price_data": { "timestamp": "2026-08-21T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.861, "bid": 4.86, "ask": 4.862, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.041143797572511416, "high_24h": 4.97, "low_24h": 4.291, "open_24h": 4.291, "volume_24h": 179465.46, "volume_usdc_24h": 0, "price_change_24h": 0.57, "price_change_24h_percent": 13.284, "trades_24h": 6152 }, "orderbook_continuous": { "timestamp": "2026-08-21T17:40:02+01:00", "bids_analysis": { "total_quantity": 20089.200000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.86, "quantity": 141.46, "cumulative": 141.46 }, { "price": 4.859, "quantity": 37.02, "cumulative": 178.48000000000002 }, { "price": 4.858, "quantity": 131.63, "cumulative": 310.11 }, { "price": 4.857, "quantity": 25.71, "cumulative": 335.82 }, { "price": 4.856, "quantity": 165.13, "cumulative": 500.95 }, { "price": 4.855, "quantity": 102.98, "cumulative": 603.93 }, { "price": 4.854, "quantity": 37.04, "cumulative": 640.9699999999999 }, { "price": 4.853, "quantity": 42.19, "cumulative": 683.1599999999999 }, { "price": 4.852, "quantity": 37.06, "cumulative": 720.2199999999998 }, { "price": 4.851, "quantity": 103.05, "cumulative": 823.2699999999998 } ] }, "asks_analysis": { "total_quantity": 5367.33, "levels_count": 100, "top_10_asks": [ { "price": 4.863, "quantity": 78.13, "cumulative": 78.13 }, { "price": 4.864, "quantity": 116.35, "cumulative": 194.48 }, { "price": 4.865, "quantity": 78.13, "cumulative": 272.61 }, { "price": 4.868, "quantity": 16.45, "cumulative": 289.06 }, { "price": 4.869, "quantity": 42.17, "cumulative": 331.23 }, { "price": 4.87, "quantity": 16.45, "cumulative": 347.68 }, { "price": 4.871, "quantity": 37.11, "cumulative": 384.79 }, { "price": 4.872, "quantity": 42.27, "cumulative": 427.06 }, { "price": 4.873, "quantity": 119.04, "cumulative": 546.1 }, { "price": 4.875, "quantity": 16.45, "cumulative": 562.5500000000001 } ] }, "imbalance": { "quantity_difference": 14721.870000000004, "percent": 57.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.742866564940111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 4.86, "quantity": 141.46 }, { "price": 4.858, "quantity": 131.63 }, { "price": 4.856, "quantity": 165.13 }, { "price": 4.855, "quantity": 102.98 }, { "price": 4.851, "quantity": 103.05 } ], "accumulation_ask_levels": [ { "price": 4.864, "quantity": 116.35 }, { "price": 4.873, "quantity": 119.04 }, { "price": 4.881, "quantity": 113.3 }, { "price": 4.89, "quantity": 103.23 }, { "price": 4.907, "quantity": 119.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:21:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 190.31364, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:22:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 109.16016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:23:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:24:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 44.96525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.926, "close": 4.927, "volume": 67.88716, "body_percent": 0.020300446609814164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:26:00+01:00", "open": 4.92, "high": 4.927, "low": 4.92, "close": 4.926, "volume": 1881.37924, "body_percent": 0.12195121951219974, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:27:00+01:00", "open": 4.926, "high": 4.926, "low": 4.923, "close": 4.923, "volume": 320.18387, "body_percent": 0.060901339829478554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:28:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 50.97375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:29:00+01:00", "open": 4.92, "high": 4.921, "low": 4.92, "close": 4.921, "volume": 448.74585, "body_percent": 0.020325203252039306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.922, "high": 4.926, "low": 4.918, "close": 4.923, "volume": 2512.73572, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:31:00+01:00", "open": 4.926, "high": 4.927, "low": 4.926, "close": 4.927, "volume": 190.25931, "body_percent": 0.020300446609814164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:32:00+01:00", "open": 4.922, "high": 4.922, "low": 4.914, "close": 4.921, "volume": 3078.65874, "body_percent": 0.02031694433156127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:33:00+01:00", "open": 4.915, "high": 4.918, "low": 4.892, "close": 4.893, "volume": 2472.4584, "body_percent": 0.4476093591047862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:34:00+01:00", "open": 4.889, "high": 4.891, "low": 4.83, "close": 4.83, "volume": 3909.86249, "body_percent": 1.2067907547555772, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.855, "low": 4.851, "close": 4.855, "volume": 557.1486, "body_percent": 0.08245722531437741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:36:00+01:00", "open": 4.84, "high": 4.847, "low": 4.828, "close": 4.847, "volume": 1947.63414, "body_percent": 0.1446280991735653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-21T17:37:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 204.37545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:38:00+01:00", "open": 4.839, "high": 4.85, "low": 4.839, "close": 4.85, "volume": 456.02017, "body_percent": 0.22731969415166836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:39:00+01:00", "open": 4.853, "high": 4.861, "low": 4.853, "close": 4.861, "volume": 1410.07845, "body_percent": 0.16484648670925217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.861, "high": 4.861, "low": 4.861, "close": 4.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.8880310000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3909.86249, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.828, "range": 0.1120000000000001, "current": 4.861 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.916, "low": 4.893, "close": 4.916, "volume": 2926.52723, "body_percent": 0.44953003677973524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.932, "low": 4.922, "close": 4.93, "volume": 4848.27914, "body_percent": 0.1218521527213513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.919, "close": 4.927, "volume": 4937.32726, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.933, "low": 4.925, "close": 4.925, "volume": 1890.64653, "body_percent": 0.12167917258163105, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.92, "close": 4.921, "volume": 2769.16987, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.922, "high": 4.927, "low": 4.83, "close": 4.83, "volume": 12163.97466, "body_percent": 1.8691588785046658, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.861, "low": 4.828, "close": 4.861, "volume": 4575.25681, "body_percent": 0.20614306328591603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.861, "high": 4.861, "low": 4.861, "close": 4.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5445.909649166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.763, "range": 0.20699999999999985, "current": 4.861 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.828, "close": 4.861, "volume": 38667.80136, "body_percent": 0.6742950551696029, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 23144.308238833335, "latest": 38667.80136, "ratio_latest_vs_avg": 1.6707261656289267, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.861 } } }, "technical_indicators": { "1m": { "rsi_14": 67.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01793265, "signal_line": 4.91655541, "histogram": -4.89862276 }, "bollinger_bands": { "upper": 4.96980155, "middle": 4.89655, "lower": 4.82329845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 4.925333333333334, "sma_20": 4.8965499999999995, "ema_12": 4.916555414543051, "ema_26": 4.898622763471343 } }, "5m": { "rsi_14": 54.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00112152, "signal_line": 4.88058526, "histogram": -4.88170678 }, "bollinger_bands": { "upper": 4.95075294, "middle": 4.89115, "lower": 4.83154706 }, "stochastic": { "K": 29.67, "D": 9.79 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.883, "sma_20": 4.891149999999999, "ema_12": 4.880585262396501, "ema_26": 4.881706779927846 } }, "1h": { "rsi_14": 20.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11383777, "signal_line": 4.52016593, "histogram": -4.63400371 }, "bollinger_bands": { "upper": 5.00803557, "middle": 4.6454, "lower": 4.28276443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.455, "moving_averages": { "sma_9": 4.473222222222222, "sma_20": 4.6454, "ema_12": 4.520165934862395, "ema_26": 4.634003708320656 } } }, "volume_profile": { "timestamp": "2026-08-21T17:40:04+01:00", "last_500_trades": { "buy_volume": 8307.42999999999, "sell_volume": 6591.779999999993, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2602711255533403, "cumulative_delta": 1715.6499999999985, "delta_percent": 11.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14899.210000000043, "point_of_control_volume": 14899.210000000043, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T17:40:05+01:00", "last_60min": { "current_imbalance": 50.1, "imbalance_change_60min": -3.850999999999999, "min_imbalance": 50.1, "max_imbalance": 53.951, "average_imbalance": 52.2928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.951, 53.379, 52.178, 51.856, 50.1 ] }, "volatility_metrics": { "timestamp": "2026-08-21T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025265903152049346, "average_range_1m": 0.005656565656565652, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77616.01, "zen_price": 4.86, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": -0.33, "correlation_1h": 0.369, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T17:40:06+01:00", "key_levels": { "current_price": 4.86, "resistance_24h": 4.97, "support_24h": 4.308, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 11.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1321, "high_volume_at_support": 0, "overall_risk": "16.6%" } } }, { "timestamp": "2026-08-21T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787327401, "price_data": { "timestamp": "2026-08-21T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.839, "bid": 4.835, "ask": 4.838, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06199628022318895, "high_24h": 4.97, "low_24h": 4.303, "open_24h": 4.304, "volume_24h": 180088.34, "volume_usdc_24h": 0, "price_change_24h": 0.535, "price_change_24h_percent": 12.43, "trades_24h": 6185 }, "orderbook_continuous": { "timestamp": "2026-08-21T17:50:03+01:00", "bids_analysis": { "total_quantity": 19851.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.833, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.832, "quantity": 42.23, "cumulative": 58.67999999999999 }, { "price": 4.831, "quantity": 16.45, "cumulative": 75.13 }, { "price": 4.83, "quantity": 37.14, "cumulative": 112.27 }, { "price": 4.829, "quantity": 42.32, "cumulative": 154.59 }, { "price": 4.828, "quantity": 119.8, "cumulative": 274.39 }, { "price": 4.827, "quantity": 20.69, "cumulative": 295.08 }, { "price": 4.826, "quantity": 16.45, "cumulative": 311.53 }, { "price": 4.825, "quantity": 25.83, "cumulative": 337.35999999999996 }, { "price": 4.824, "quantity": 37.12, "cumulative": 374.47999999999996 } ] }, "asks_analysis": { "total_quantity": 5684.55, "levels_count": 100, "top_10_asks": [ { "price": 4.838, "quantity": 226.52, "cumulative": 226.52 }, { "price": 4.839, "quantity": 16.45, "cumulative": 242.97 }, { "price": 4.84, "quantity": 142.99, "cumulative": 385.96000000000004 }, { "price": 4.841, "quantity": 16.45, "cumulative": 402.41 }, { "price": 4.842, "quantity": 42.27, "cumulative": 444.68 }, { "price": 4.843, "quantity": 16.45, "cumulative": 461.13 }, { "price": 4.845, "quantity": 37.12, "cumulative": 498.25 }, { "price": 4.846, "quantity": 42.27, "cumulative": 540.52 }, { "price": 4.847, "quantity": 20.66, "cumulative": 561.18 }, { "price": 4.848, "quantity": 62.24, "cumulative": 623.42 } ] }, "imbalance": { "quantity_difference": 14167.140000000003, "percent": 55.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.492218381402222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 4.828, "quantity": 119.8 }, { "price": 4.822, "quantity": 129.18 }, { "price": 4.818, "quantity": 145.62 }, { "price": 4.813, "quantity": 119.79 }, { "price": 4.812, "quantity": 286.04 } ], "accumulation_ask_levels": [ { "price": 4.838, "quantity": 226.52 }, { "price": 4.84, "quantity": 142.99 }, { "price": 4.852, "quantity": 119.73 }, { "price": 4.857, "quantity": 163.1 }, { "price": 4.86, "quantity": 119.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:31:00+01:00", "open": 4.926, "high": 4.927, "low": 4.926, "close": 4.927, "volume": 190.25931, "body_percent": 0.020300446609814164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:32:00+01:00", "open": 4.922, "high": 4.922, "low": 4.914, "close": 4.921, "volume": 3078.65874, "body_percent": 0.02031694433156127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:33:00+01:00", "open": 4.915, "high": 4.918, "low": 4.892, "close": 4.893, "volume": 2472.4584, "body_percent": 0.4476093591047862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:34:00+01:00", "open": 4.889, "high": 4.891, "low": 4.83, "close": 4.83, "volume": 3909.86249, "body_percent": 1.2067907547555772, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.855, "low": 4.851, "close": 4.855, "volume": 557.1486, "body_percent": 0.08245722531437741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:36:00+01:00", "open": 4.84, "high": 4.847, "low": 4.828, "close": 4.847, "volume": 1947.63414, "body_percent": 0.1446280991735653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-21T17:37:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 204.37545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:38:00+01:00", "open": 4.839, "high": 4.85, "low": 4.839, "close": 4.85, "volume": 456.02017, "body_percent": 0.22731969415166836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:39:00+01:00", "open": 4.853, "high": 4.861, "low": 4.853, "close": 4.861, "volume": 1410.07845, "body_percent": 0.16484648670925217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.86, "high": 4.86, "low": 4.856, "close": 4.856, "volume": 809.36108, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:41:00+01:00", "open": 4.86, "high": 4.86, "low": 4.856, "close": 4.856, "volume": 316.57352, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:42:00+01:00", "open": 4.854, "high": 4.854, "low": 4.85, "close": 4.85, "volume": 516.38518, "body_percent": 0.08240626287598779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:43:00+01:00", "open": 4.847, "high": 4.847, "low": 4.838, "close": 4.843, "volume": 471.43219, "body_percent": 0.08252527336497725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T17:44:00+01:00", "open": 4.843, "high": 4.843, "low": 4.827, "close": 4.827, "volume": 759.29098, "body_percent": 0.3303737352880449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.84, "low": 4.829, "close": 4.833, "volume": 280.60138, "body_percent": 0.14462809917354696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T17:46:00+01:00", "open": 4.836, "high": 4.839, "low": 4.836, "close": 4.839, "volume": 71.53512, "body_percent": 0.062034739454096634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:47:00+01:00", "open": 4.832, "high": 4.839, "low": 4.832, "close": 4.839, "volume": 553.08923, "body_percent": 0.1448675496688858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:48:00+01:00", "open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:49:00+01:00", "open": 4.842, "high": 4.842, "low": 4.839, "close": 4.839, "volume": 329.05296, "body_percent": 0.06195786864930247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 764.2241278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3909.86249, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.827, "range": 0.11300000000000043, "current": 4.839 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.916, "low": 4.893, "close": 4.916, "volume": 2926.52723, "body_percent": 0.44953003677973524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.932, "low": 4.922, "close": 4.93, "volume": 4848.27914, "body_percent": 0.1218521527213513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.919, "close": 4.927, "volume": 4937.32726, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.933, "low": 4.925, "close": 4.925, "volume": 1890.64653, "body_percent": 0.12167917258163105, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.92, "close": 4.921, "volume": 2769.16987, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.922, "high": 4.927, "low": 4.83, "close": 4.83, "volume": 12163.97466, "body_percent": 1.8691588785046658, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.861, "low": 4.828, "close": 4.861, "volume": 4575.25681, "body_percent": 0.20614306328591603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.86, "high": 4.86, "low": 4.827, "close": 4.827, "volume": 2873.04295, "body_percent": 0.6790123456790197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.842, "low": 4.829, "close": 4.839, "volume": 1234.27869, "body_percent": 0.02066115702478194, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5158.904586333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.763, "range": 0.20699999999999985, "current": 4.839 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.827, "close": 4.839, "volume": 42775.123, "body_percent": 1.1238250919493198, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 23212.763599500002, "latest": 42775.123, "ratio_latest_vs_avg": 1.8427415079918088, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.839 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01474497, "signal_line": 4.87243357, "histogram": -4.8576886 }, "bollinger_bands": { "upper": 4.90841274, "middle": 4.85395, "lower": 4.79948726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 4.868777777777778, "sma_20": 4.85395, "ema_12": 4.872433567002323, "ema_26": 4.857688596552236 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00562176, "signal_line": 4.88279599, "histogram": -4.87717423 }, "bollinger_bands": { "upper": 4.95700556, "middle": 4.88615, "lower": 4.81529444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.886888888888889, "sma_20": 4.886149999999999, "ema_12": 4.882795993766735, "ema_26": 4.877174232108091 } }, "1h": { "rsi_14": 23.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10966047, "signal_line": 4.51924557, "histogram": -4.62890604 }, "bollinger_bands": { "upper": 5.00443781, "middle": 4.6443, "lower": 4.28416219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.433, "moving_averages": { "sma_9": 4.473222222222222, "sma_20": 4.6443, "ema_12": 4.519245570052683, "ema_26": 4.628906042912735 } } }, "volume_profile": { "timestamp": "2026-08-21T17:50:05+01:00", "last_500_trades": { "buy_volume": 8022.40999999999, "sell_volume": 6396.5699999999915, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2541737212287212, "cumulative_delta": 1625.8399999999997, "delta_percent": 11.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14418.980000000047, "point_of_control_volume": 14418.980000000047, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T17:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T17:50:06+01:00", "last_60min": { "current_imbalance": 57.831, "imbalance_change_60min": 4.452000000000005, "min_imbalance": 50.1, "max_imbalance": 57.831, "average_imbalance": 53.068799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.379, 52.178, 51.856, 50.1, 57.831 ] }, "volatility_metrics": { "timestamp": "2026-08-21T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021904094764235277, "average_range_1m": 0.004737373737373731, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77361.17, "zen_price": 4.839, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.65, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T17:50:07+01:00", "key_levels": { "current_price": 4.839, "resistance_24h": 4.97, "support_24h": 4.308, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 10.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1321, "high_volume_at_support": 0, "overall_risk": "19.8%" } } } ] }