{ "hour": "2026-08-21_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.761, "max_price": 4.83, "min_imbalance": 44.159, "max_imbalance": 55.016 }, "data": [ { "timestamp": "2026-08-21T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787306401, "price_data": { "timestamp": "2026-08-21T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.83, "bid": 4.826, "ask": 4.83, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0828157349896573, "high_24h": 4.839, "low_24h": 4.178, "open_24h": 4.247, "volume_24h": 118656.38, "volume_usdc_24h": 0, "price_change_24h": 0.583, "price_change_24h_percent": 13.727, "trades_24h": 4176 }, "orderbook_continuous": { "timestamp": "2026-08-21T12:00:02+01:00", "bids_analysis": { "total_quantity": 17315.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.826, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.825, "quantity": 134.67, "cumulative": 151.11999999999998 }, { "price": 4.824, "quantity": 42.35, "cumulative": 193.46999999999997 }, { "price": 4.823, "quantity": 119.53, "cumulative": 313 }, { "price": 4.822, "quantity": 16.45, "cumulative": 329.45 }, { "price": 4.821, "quantity": 36.45, "cumulative": 365.9 }, { "price": 4.82, "quantity": 36.45, "cumulative": 402.34999999999997 }, { "price": 4.819, "quantity": 62.37, "cumulative": 464.71999999999997 }, { "price": 4.818, "quantity": 36.45, "cumulative": 501.16999999999996 }, { "price": 4.817, "quantity": 57.19, "cumulative": 558.3599999999999 } ] }, "asks_analysis": { "total_quantity": 5960.08, "levels_count": 100, "top_10_asks": [ { "price": 4.83, "quantity": 91.14, "cumulative": 91.14 }, { "price": 4.831, "quantity": 37.16, "cumulative": 128.3 }, { "price": 4.832, "quantity": 99.9, "cumulative": 228.20000000000002 }, { "price": 4.833, "quantity": 37.15, "cumulative": 265.35 }, { "price": 4.834, "quantity": 42.31, "cumulative": 307.66 }, { "price": 4.835, "quantity": 140.61, "cumulative": 448.27000000000004 }, { "price": 4.836, "quantity": 16.45, "cumulative": 464.72 }, { "price": 4.837, "quantity": 63.36, "cumulative": 528.08 }, { "price": 4.839, "quantity": 141.08, "cumulative": 669.1600000000001 }, { "price": 4.84, "quantity": 29.77, "cumulative": 698.9300000000001 } ] }, "imbalance": { "quantity_difference": 11355.680000000002, "percent": 48.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.905289861881049 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 4.825, "quantity": 134.67 }, { "price": 4.823, "quantity": 119.53 }, { "price": 4.816, "quantity": 120.06 }, { "price": 4.811, "quantity": 103.7 }, { "price": 4.806, "quantity": 120.33 } ], "accumulation_ask_levels": [ { "price": 4.835, "quantity": 140.61 }, { "price": 4.839, "quantity": 141.08 }, { "price": 4.843, "quantity": 182.52 }, { "price": 4.845, "quantity": 113.47 }, { "price": 4.851, "quantity": 120.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:41:00+01:00", "open": 4.79, "high": 4.79, "low": 4.765, "close": 4.769, "volume": 2549.31021, "body_percent": 0.43841336116910035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T11:42:00+01:00", "open": 4.769, "high": 4.769, "low": 4.752, "close": 4.752, "volume": 1296.17597, "body_percent": 0.3564688613965265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:43:00+01:00", "open": 4.753, "high": 4.768, "low": 4.753, "close": 4.768, "volume": 753.01388, "body_percent": 0.3155901535872013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:44:00+01:00", "open": 4.766, "high": 4.766, "low": 4.766, "close": 4.766, "volume": 78.4007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.773, "low": 4.773, "close": 4.773, "volume": 650.79855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:46:00+01:00", "open": 4.778, "high": 4.779, "low": 4.767, "close": 4.769, "volume": 1452.58763, "body_percent": 0.18836333193803795, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T11:47:00+01:00", "open": 4.766, "high": 4.766, "low": 4.762, "close": 4.765, "volume": 159.78787, "body_percent": 0.02098195551826131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:48:00+01:00", "open": 4.769, "high": 4.775, "low": 4.769, "close": 4.774, "volume": 706.2863, "body_percent": 0.10484378276367987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:49:00+01:00", "open": 4.782, "high": 4.783, "low": 4.782, "close": 4.783, "volume": 423.23122, "body_percent": 0.02091175240485851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.778, "low": 4.777, "close": 4.777, "volume": 493.59873, "body_percent": 0.020929259104216114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:51:00+01:00", "open": 4.777, "high": 4.806, "low": 4.777, "close": 4.806, "volume": 4767.45484, "body_percent": 0.607075570441698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:52:00+01:00", "open": 4.806, "high": 4.822, "low": 4.806, "close": 4.822, "volume": 1521.8701, "body_percent": 0.3329171868497714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:53:00+01:00", "open": 4.811, "high": 4.812, "low": 4.808, "close": 4.808, "volume": 662.2286, "body_percent": 0.06235709831636071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:54:00+01:00", "open": 4.802, "high": 4.811, "low": 4.802, "close": 4.811, "volume": 905.25275, "body_percent": 0.18742190753853274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.81, "low": 4.8, "close": 4.8, "volume": 3201.66394, "body_percent": 0.2079002079002035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:56:00+01:00", "open": 4.804, "high": 4.839, "low": 4.804, "close": 4.829, "volume": 4045.35671, "body_percent": 0.520399666944202, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:57:00+01:00", "open": 4.826, "high": 4.826, "low": 4.786, "close": 4.802, "volume": 6412.15234, "body_percent": 0.4973062577704108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-21T11:58:00+01:00", "open": 4.81, "high": 4.822, "low": 4.81, "close": 4.822, "volume": 961.2898, "body_percent": 0.24948024948025896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:59:00+01:00", "open": 4.826, "high": 4.827, "low": 4.821, "close": 4.826, "volume": 1620.87381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.83, "low": 4.829, "close": 4.83, "volume": 139.47395, "body_percent": 0.020708221163808948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1508.2184748333336, "latest": 139.47395, "ratio_latest_vs_avg": 0.09247595910493846, "max": 9065.67188, "min": 0 }, "price_stats": { "highest": 4.839, "lowest": 4.602, "range": 0.2370000000000001, "current": 4.83 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.693, "low": 4.66, "close": 4.687, "volume": 2997.9914, "body_percent": 0.5793991416309042, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.752, "close": 4.766, "volume": 8866.51146, "body_percent": 0.5633215105362014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.822, "low": 4.777, "close": 4.811, "volume": 8350.40502, "body_percent": 0.6906655504395222, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.83, "low": 4.829, "close": 4.83, "volume": 139.47395, "body_percent": 0.020708221163808948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3470.086809000001, "latest": 139.47395, "ratio_latest_vs_avg": 0.04019321638820707, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.839, "lowest": 4.547, "range": 0.2920000000000007, "current": 4.83 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.83, "low": 4.829, "close": 4.83, "volume": 139.47395, "body_percent": 0.020708221163808948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16994.9970205, "latest": 139.47395, "ratio_latest_vs_avg": 0.008206765192824766, "max": 93379.45071, "min": 56.98781 }, "price_stats": { "highest": 4.839, "lowest": 3.791, "range": 1.0480000000000005, "current": 4.83 } } }, "technical_indicators": { "1m": { "rsi_14": 32.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01658593, "signal_line": 4.77650498, "histogram": -4.79309091 }, "bollinger_bands": { "upper": 4.84233691, "middle": 4.7926, "lower": 4.74286309 }, "stochastic": { "K": 24.29, "D": 8.01 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.768777777777778, "sma_20": 4.7926, "ema_12": 4.7765049844936405, "ema_26": 4.7930909101141 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02289964, "signal_line": 4.71747722, "histogram": -4.74037685 }, "bollinger_bands": { "upper": 4.85493784, "middle": 4.72455, "lower": 4.59416216 }, "stochastic": { "K": 62.41, "D": 20.59 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 4.714444444444444, "sma_20": 4.72455, "ema_12": 4.717477218885342, "ema_26": 4.740376854661443 } }, "1h": { "rsi_14": 2.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.106514, "signal_line": 4.43905681, "histogram": -4.54557081 }, "bollinger_bands": { "upper": 4.80986133, "middle": 4.5213, "lower": 4.23273867 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.527, "moving_averages": { "sma_9": 4.40411111111111, "sma_20": 4.521300000000001, "ema_12": 4.4390568113609365, "ema_26": 4.545570807384056 } } }, "volume_profile": { "timestamp": "2026-08-21T12:00:06+01:00", "last_500_trades": { "buy_volume": 7680.529999999993, "sell_volume": 6830.819999999992, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1243935574352717, "cumulative_delta": 849.7099999999995, "delta_percent": 5.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14511.350000000019, "point_of_control_volume": 14511.350000000019, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T12:00:07+01:00", "whale_activity": { "large_buy_orders": 1194.9, "large_sell_orders": 669.06, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" }, { "timestamp": 1787305075879, "price": 4.766, "quantity": 1194.9, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-21T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T12:00:07+01:00", "last_60min": { "current_imbalance": 41.716, "imbalance_change_60min": 3.381999999999998, "min_imbalance": 38.334, "max_imbalance": 43.725, "average_imbalance": 41.010000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.334, 42.873, 38.402, 43.725, 41.716 ] }, "volatility_metrics": { "timestamp": "2026-08-21T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002777611728896663, "average_range_1m": 0.009919191919191921, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77929.22, "zen_price": 4.826, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 2.62, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T12:00:09+01:00", "key_levels": { "current_price": 4.826, "resistance_24h": 4.839, "support_24h": 4.178, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 13.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1114.2099999999998, "high_volume_at_support": 0, "overall_risk": "2%" } } }, { "timestamp": "2026-08-21T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787307002, "price_data": { "timestamp": "2026-08-21T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.801, "bid": 4.799, "ask": 4.806, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14580295771713545, "high_24h": 4.859, "low_24h": 4.178, "open_24h": 4.254, "volume_24h": 122619.27, "volume_usdc_24h": 0, "price_change_24h": 0.547, "price_change_24h_percent": 12.858, "trades_24h": 4307 }, "orderbook_continuous": { "timestamp": "2026-08-21T12:10:02+01:00", "bids_analysis": { "total_quantity": 16554.039999999997, "levels_count": 98, "top_10_bids": [ { "price": 4.802, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.801, "quantity": 26.02, "cumulative": 42.47 }, { "price": 4.799, "quantity": 16.45, "cumulative": 58.92 }, { "price": 4.798, "quantity": 42.49, "cumulative": 101.41 }, { "price": 4.797, "quantity": 57.27, "cumulative": 158.68 }, { "price": 4.796, "quantity": 42.61, "cumulative": 201.29000000000002 }, { "price": 4.795, "quantity": 166.69, "cumulative": 367.98 }, { "price": 4.794, "quantity": 51.43, "cumulative": 419.41 }, { "price": 4.793, "quantity": 20, "cumulative": 439.41 }, { "price": 4.792, "quantity": 36.45, "cumulative": 475.86 } ] }, "asks_analysis": { "total_quantity": 5960.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.807, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.808, "quantity": 151.79, "cumulative": 168.23999999999998 }, { "price": 4.809, "quantity": 37.25, "cumulative": 205.48999999999998 }, { "price": 4.81, "quantity": 16.45, "cumulative": 221.93999999999997 }, { "price": 4.811, "quantity": 167.19, "cumulative": 389.13 }, { "price": 4.812, "quantity": 16.45, "cumulative": 405.58 }, { "price": 4.813, "quantity": 37.24, "cumulative": 442.82 }, { "price": 4.814, "quantity": 16.45, "cumulative": 459.27 }, { "price": 4.815, "quantity": 63.24, "cumulative": 522.51 }, { "price": 4.816, "quantity": 120.33, "cumulative": 642.84 } ] }, "imbalance": { "quantity_difference": 10593.119999999999, "percent": 47.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.777094810868121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 4.795, "quantity": 166.69 }, { "price": 4.789, "quantity": 140.57 }, { "price": 4.784, "quantity": 119.58 }, { "price": 4.775, "quantity": 140.52 }, { "price": 4.766, "quantity": 119.77 } ], "accumulation_ask_levels": [ { "price": 4.808, "quantity": 151.79 }, { "price": 4.811, "quantity": 167.19 }, { "price": 4.816, "quantity": 120.33 }, { "price": 4.817, "quantity": 107.52 }, { "price": 4.82, "quantity": 103.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:51:00+01:00", "open": 4.777, "high": 4.806, "low": 4.777, "close": 4.806, "volume": 4767.45484, "body_percent": 0.607075570441698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:52:00+01:00", "open": 4.806, "high": 4.822, "low": 4.806, "close": 4.822, "volume": 1521.8701, "body_percent": 0.3329171868497714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:53:00+01:00", "open": 4.811, "high": 4.812, "low": 4.808, "close": 4.808, "volume": 662.2286, "body_percent": 0.06235709831636071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:54:00+01:00", "open": 4.802, "high": 4.811, "low": 4.802, "close": 4.811, "volume": 905.25275, "body_percent": 0.18742190753853274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.81, "low": 4.8, "close": 4.8, "volume": 3201.66394, "body_percent": 0.2079002079002035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:56:00+01:00", "open": 4.804, "high": 4.839, "low": 4.804, "close": 4.829, "volume": 4045.35671, "body_percent": 0.520399666944202, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:57:00+01:00", "open": 4.826, "high": 4.826, "low": 4.786, "close": 4.802, "volume": 6412.15234, "body_percent": 0.4973062577704108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-21T11:58:00+01:00", "open": 4.81, "high": 4.822, "low": 4.81, "close": 4.822, "volume": 961.2898, "body_percent": 0.24948024948025896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:59:00+01:00", "open": 4.826, "high": 4.827, "low": 4.821, "close": 4.826, "volume": 1620.87381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.83, "low": 4.802, "close": 4.802, "volume": 1999.01765, "body_percent": 0.5591219714226576, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:01:00+01:00", "open": 4.811, "high": 4.857, "low": 4.811, "close": 4.857, "volume": 3339.80094, "body_percent": 0.9561421741841668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:02:00+01:00", "open": 4.859, "high": 4.859, "low": 4.837, "close": 4.837, "volume": 3676.11934, "body_percent": 0.45276805927145997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:03:00+01:00", "open": 4.839, "high": 4.839, "low": 4.83, "close": 4.83, "volume": 645.38943, "body_percent": 0.18598884066956686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:04:00+01:00", "open": 4.83, "high": 4.834, "low": 4.825, "close": 4.828, "volume": 4106.58008, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.829, "close": 4.843, "volume": 3101.31712, "body_percent": 0.2899150962932333, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:06:00+01:00", "open": 4.837, "high": 4.837, "low": 4.816, "close": 4.825, "volume": 1699.84136, "body_percent": 0.2480876576390235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-21T12:07:00+01:00", "open": 4.82, "high": 4.821, "low": 4.81, "close": 4.81, "volume": 1833.07609, "body_percent": 0.2074688796680638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:08:00+01:00", "open": 4.804, "high": 4.805, "low": 4.803, "close": 4.805, "volume": 412.96914, "body_percent": 0.020815986677756988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T12:09:00+01:00", "open": 4.803, "high": 4.808, "low": 4.801, "close": 4.801, "volume": 611.72361, "body_percent": 0.04164064126587091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.801, "high": 4.801, "low": 4.801, "close": 4.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1483.0564080000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9065.67188, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.615, "range": 0.24399999999999977, "current": 4.801 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.693, "low": 4.66, "close": 4.687, "volume": 2997.9914, "body_percent": 0.5793991416309042, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.752, "close": 4.766, "volume": 8866.51146, "body_percent": 0.5633215105362014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.822, "low": 4.777, "close": 4.811, "volume": 8350.40502, "body_percent": 0.6906655504395222, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.802, "close": 4.828, "volume": 13766.90744, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.801, "high": 4.801, "low": 4.801, "close": 4.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3807.916103166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.551, "range": 0.30799999999999983, "current": 4.801 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.801, "close": 4.801, "volume": 21425.83476, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17349.769700666664, "latest": 21425.83476, "ratio_latest_vs_avg": 1.234934822170966, "max": 93379.45071, "min": 56.98781 }, "price_stats": { "highest": 4.859, "lowest": 3.791, "range": 1.068, "current": 4.801 } } }, "technical_indicators": { "1m": { "rsi_14": 50.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00099349, "signal_line": 4.81473363, "histogram": -4.81374014 }, "bollinger_bands": { "upper": 4.84973253, "middle": 4.81825, "lower": 4.78676747 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.814, "sma_20": 4.81825, "ema_12": 4.814733630952373, "ema_26": 4.813740140235113 } }, "5m": { "rsi_14": 23.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01842996, "signal_line": 4.72026435, "histogram": -4.7386943 }, "bollinger_bands": { "upper": 4.87090496, "middle": 4.7339, "lower": 4.59689504 }, "stochastic": { "K": 54.71, "D": 18.05 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 4.698555555555555, "sma_20": 4.7339, "ema_12": 4.720264345597191, "ema_26": 4.738694301588081 } }, "1h": { "rsi_14": 8.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10100755, "signal_line": 4.4378436, "histogram": -4.53885116 }, "bollinger_bands": { "upper": 4.80242125, "middle": 4.51985, "lower": 4.23727875 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.498, "moving_averages": { "sma_9": 4.40411111111111, "sma_20": 4.51985, "ema_12": 4.43784360320268, "ema_26": 4.538851157528161 } } }, "volume_profile": { "timestamp": "2026-08-21T12:10:04+01:00", "last_500_trades": { "buy_volume": 8858.109999999995, "sell_volume": 6933.080000000002, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.277658702914144, "cumulative_delta": 1925.0299999999997, "delta_percent": 12.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15791.189999999999, "point_of_control_volume": 15791.189999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T12:10:04+01:00", "whale_activity": { "large_buy_orders": 1194.9, "large_sell_orders": 669.06, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" }, { "timestamp": 1787305075879, "price": 4.766, "quantity": 1194.9, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-21T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T12:10:05+01:00", "last_60min": { "current_imbalance": 48.787, "imbalance_change_60min": 5.9140000000000015, "min_imbalance": 38.402, "max_imbalance": 48.787, "average_imbalance": 43.1006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.873, 38.402, 43.725, 41.716, 48.787 ] }, "volatility_metrics": { "timestamp": "2026-08-21T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030533977642304673, "average_range_1m": 0.011141414141414157, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77868.84, "zen_price": 4.801, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 3.11, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T12:10:06+01:00", "key_levels": { "current_price": 4.801, "resistance_24h": 4.859, "support_24h": 4.178, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 12.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.13, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-08-21T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787307601, "price_data": { "timestamp": "2026-08-21T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.814, "bid": 4.818, "ask": 4.824, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12463647694225649, "high_24h": 4.859, "low_24h": 4.178, "open_24h": 4.268, "volume_24h": 126021.46, "volume_usdc_24h": 0, "price_change_24h": 0.546, "price_change_24h_percent": 12.793, "trades_24h": 4405 }, "orderbook_continuous": { "timestamp": "2026-08-21T12:20:02+01:00", "bids_analysis": { "total_quantity": 17421.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.82, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.819, "quantity": 20.74, "cumulative": 37.19 }, { "price": 4.818, "quantity": 16.45, "cumulative": 53.64 }, { "price": 4.817, "quantity": 37.2, "cumulative": 90.84 }, { "price": 4.816, "quantity": 42.39, "cumulative": 133.23000000000002 }, { "price": 4.815, "quantity": 20.76, "cumulative": 153.99 }, { "price": 4.814, "quantity": 16.45, "cumulative": 170.44 }, { "price": 4.813, "quantity": 63.17, "cumulative": 233.61 }, { "price": 4.812, "quantity": 120.3, "cumulative": 353.91 }, { "price": 4.811, "quantity": 37.22, "cumulative": 391.13 } ] }, "asks_analysis": { "total_quantity": 6748.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.824, "quantity": 4.64, "cumulative": 4.64 }, { "price": 4.825, "quantity": 234.75, "cumulative": 239.39 }, { "price": 4.826, "quantity": 16.45, "cumulative": 255.83999999999997 }, { "price": 4.827, "quantity": 25.94, "cumulative": 281.78 }, { "price": 4.828, "quantity": 16.45, "cumulative": 298.22999999999996 }, { "price": 4.829, "quantity": 103.71, "cumulative": 401.93999999999994 }, { "price": 4.83, "quantity": 37.19, "cumulative": 439.12999999999994 }, { "price": 4.831, "quantity": 42.36, "cumulative": 481.48999999999995 }, { "price": 4.832, "quantity": 86.75, "cumulative": 568.24 }, { "price": 4.833, "quantity": 20.72, "cumulative": 588.96 } ] }, "imbalance": { "quantity_difference": 10673.030000000002, "percent": 44.159, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.581566862614639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 4.812, "quantity": 120.3 }, { "price": 4.808, "quantity": 120.52 }, { "price": 4.804, "quantity": 146.53 }, { "price": 4.8, "quantity": 120.52 }, { "price": 4.799, "quantity": 113.59 } ], "accumulation_ask_levels": [ { "price": 4.825, "quantity": 234.75 }, { "price": 4.829, "quantity": 103.71 }, { "price": 4.834, "quantity": 120.13 }, { "price": 4.839, "quantity": 391.13 }, { "price": 4.84, "quantity": 237.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:01:00+01:00", "open": 4.811, "high": 4.857, "low": 4.811, "close": 4.857, "volume": 3339.80094, "body_percent": 0.9561421741841668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:02:00+01:00", "open": 4.859, "high": 4.859, "low": 4.837, "close": 4.837, "volume": 3676.11934, "body_percent": 0.45276805927145997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:03:00+01:00", "open": 4.839, "high": 4.839, "low": 4.83, "close": 4.83, "volume": 645.38943, "body_percent": 0.18598884066956686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:04:00+01:00", "open": 4.83, "high": 4.834, "low": 4.825, "close": 4.828, "volume": 4106.58008, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.829, "close": 4.843, "volume": 3101.31712, "body_percent": 0.2899150962932333, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:06:00+01:00", "open": 4.837, "high": 4.837, "low": 4.816, "close": 4.825, "volume": 1699.84136, "body_percent": 0.2480876576390235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-21T12:07:00+01:00", "open": 4.82, "high": 4.821, "low": 4.81, "close": 4.81, "volume": 1833.07609, "body_percent": 0.2074688796680638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:08:00+01:00", "open": 4.804, "high": 4.805, "low": 4.803, "close": 4.805, "volume": 412.96914, "body_percent": 0.020815986677756988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T12:09:00+01:00", "open": 4.803, "high": 4.808, "low": 4.801, "close": 4.801, "volume": 611.72361, "body_percent": 0.04164064126587091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.801, "high": 4.801, "low": 4.801, "close": 4.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:11:00+01:00", "open": 4.816, "high": 4.822, "low": 4.811, "close": 4.814, "volume": 1185.64863, "body_percent": 0.041528239202653236, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:12:00+01:00", "open": 4.817, "high": 4.817, "low": 4.811, "close": 4.811, "volume": 363.36036, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:13:00+01:00", "open": 4.809, "high": 4.809, "low": 4.809, "close": 4.809, "volume": 37.9911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:14:00+01:00", "open": 4.805, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 6690.69904, "body_percent": 0.6451612903225928, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.827, "close": 4.831, "volume": 716.66219, "body_percent": 0.16532341392849775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T12:16:00+01:00", "open": 4.831, "high": 4.833, "low": 4.828, "close": 4.832, "volume": 5363.83954, "body_percent": 0.020699648105970723, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:17:00+01:00", "open": 4.831, "high": 4.831, "low": 4.825, "close": 4.825, "volume": 1430.76492, "body_percent": 0.12419788863589787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:18:00+01:00", "open": 4.821, "high": 4.826, "low": 4.818, "close": 4.825, "volume": 3237.90733, "body_percent": 0.08297033810413706, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T12:19:00+01:00", "open": 4.821, "high": 4.824, "low": 4.814, "close": 4.814, "volume": 177.70114, "body_percent": 0.14519809168221684, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.814, "high": 4.814, "low": 4.814, "close": 4.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1713.871440666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9065.67188, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.615, "range": 0.24399999999999977, "current": 4.814 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.693, "low": 4.66, "close": 4.687, "volume": 2997.9914, "body_percent": 0.5793991416309042, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.752, "close": 4.766, "volume": 8866.51146, "body_percent": 0.5633215105362014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.822, "low": 4.777, "close": 4.811, "volume": 8350.40502, "body_percent": 0.6906655504395222, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.802, "close": 4.828, "volume": 13766.90744, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.816, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 8277.69913, "body_percent": 0.4152823920265876, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.814, "high": 4.814, "low": 4.814, "close": 4.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4095.0053386666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.551, "range": 0.30799999999999983, "current": 4.814 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.801, "close": 4.814, "volume": 40630.40901, "body_percent": 0.3106233174570238, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 17669.845938166665, "latest": 40630.40901, "ratio_latest_vs_avg": 2.2994206713618697, "max": 93379.45071, "min": 56.98781 }, "price_stats": { "highest": 4.859, "lowest": 3.791, "range": 1.068, "current": 4.814 } } }, "technical_indicators": { "1m": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00615263, "signal_line": 4.8289744, "histogram": -4.82282177 }, "bollinger_bands": { "upper": 4.85134408, "middle": 4.8224, "lower": 4.79345592 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.8262222222222215, "sma_20": 4.8224, "ema_12": 4.828974400141079, "ema_26": 4.8228217707059935 } }, "5m": { "rsi_14": 23.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0255524, "signal_line": 4.71932657, "histogram": -4.74487897 }, "bollinger_bands": { "upper": 4.89292978, "middle": 4.7445, "lower": 4.59607022 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 4.680777777777777, "sma_20": 4.7445, "ema_12": 4.719326569154189, "ema_26": 4.744878968032372 } }, "1h": { "rsi_14": 5.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10347596, "signal_line": 4.43838746, "histogram": -4.54186341 }, "bollinger_bands": { "upper": 4.80570273, "middle": 4.5205, "lower": 4.23529727 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.511, "moving_averages": { "sma_9": 4.40411111111111, "sma_20": 4.5205, "ema_12": 4.438387455135692, "ema_26": 4.5418634143601135 } } }, "volume_profile": { "timestamp": "2026-08-21T12:20:04+01:00", "last_500_trades": { "buy_volume": 7826.629999999994, "sell_volume": 6791.9699999999975, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.1523357729789732, "cumulative_delta": 1034.6599999999996, "delta_percent": 7.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14618.600000000019, "point_of_control_volume": 14618.600000000019, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T12:20:04+01:00", "whale_activity": { "large_buy_orders": 1194.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787305075879, "price": 4.766, "quantity": 1194.9, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-21T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T12:20:05+01:00", "last_60min": { "current_imbalance": 47.049, "imbalance_change_60min": 8.646999999999998, "min_imbalance": 38.402, "max_imbalance": 48.787, "average_imbalance": 43.93580000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.402, 43.725, 41.716, 48.787, 47.049 ] }, "volatility_metrics": { "timestamp": "2026-08-21T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031050847584418394, "average_range_1m": 0.011606060606060615, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78227.44, "zen_price": 4.814, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 4.13, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T12:20:06+01:00", "key_levels": { "current_price": 4.814, "resistance_24h": 4.859, "support_24h": 4.178, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 13.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1126.7000000000003, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2026-08-21T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787308202, "price_data": { "timestamp": "2026-08-21T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.761, "bid": 4.763, "ask": 4.768, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10501995379121809, "high_24h": 4.859, "low_24h": 4.178, "open_24h": 4.263, "volume_24h": 130661.34, "volume_usdc_24h": 0, "price_change_24h": 0.498, "price_change_24h_percent": 11.682, "trades_24h": 4610 }, "orderbook_continuous": { "timestamp": "2026-08-21T12:30:02+01:00", "bids_analysis": { "total_quantity": 19548.53, "levels_count": 99, "top_10_bids": [ { "price": 4.765, "quantity": 26.23, "cumulative": 26.23 }, { "price": 4.763, "quantity": 16.45, "cumulative": 42.68 }, { "price": 4.762, "quantity": 42.68, "cumulative": 85.36 }, { "price": 4.76, "quantity": 36.45, "cumulative": 121.81 }, { "price": 4.759, "quantity": 63.68, "cumulative": 185.49 }, { "price": 4.758, "quantity": 105.01, "cumulative": 290.5 }, { "price": 4.757, "quantity": 16.45, "cumulative": 306.95 }, { "price": 4.756, "quantity": 63.71, "cumulative": 370.65999999999997 }, { "price": 4.754, "quantity": 16.45, "cumulative": 387.10999999999996 }, { "price": 4.753, "quantity": 168.86, "cumulative": 555.97 } ] }, "asks_analysis": { "total_quantity": 5672.82, "levels_count": 100, "top_10_asks": [ { "price": 4.768, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.769, "quantity": 272.79, "cumulative": 289.24 }, { "price": 4.77, "quantity": 37.56, "cumulative": 326.8 }, { "price": 4.771, "quantity": 221.21, "cumulative": 548.01 }, { "price": 4.773, "quantity": 14.95, "cumulative": 562.96 }, { "price": 4.774, "quantity": 21.08, "cumulative": 584.0400000000001 }, { "price": 4.775, "quantity": 16.45, "cumulative": 600.4900000000001 }, { "price": 4.777, "quantity": 42.79, "cumulative": 643.2800000000001 }, { "price": 4.778, "quantity": 21.06, "cumulative": 664.34 }, { "price": 4.78, "quantity": 16.45, "cumulative": 680.7900000000001 } ] }, "imbalance": { "quantity_difference": 13875.71, "percent": 55.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.445998639124809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 4.758, "quantity": 105.01 }, { "price": 4.753, "quantity": 168.86 }, { "price": 4.749, "quantity": 121.7 }, { "price": 4.745, "quantity": 174.21 }, { "price": 4.742, "quantity": 100.64 } ], "accumulation_ask_levels": [ { "price": 4.769, "quantity": 272.79 }, { "price": 4.771, "quantity": 221.21 }, { "price": 4.782, "quantity": 175.58 }, { "price": 4.792, "quantity": 121.73 }, { "price": 4.803, "quantity": 121.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:11:00+01:00", "open": 4.816, "high": 4.822, "low": 4.811, "close": 4.814, "volume": 1185.64863, "body_percent": 0.041528239202653236, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:12:00+01:00", "open": 4.817, "high": 4.817, "low": 4.811, "close": 4.811, "volume": 363.36036, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:13:00+01:00", "open": 4.809, "high": 4.809, "low": 4.809, "close": 4.809, "volume": 37.9911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:14:00+01:00", "open": 4.805, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 6690.69904, "body_percent": 0.6451612903225928, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.827, "close": 4.831, "volume": 716.66219, "body_percent": 0.16532341392849775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T12:16:00+01:00", "open": 4.831, "high": 4.833, "low": 4.828, "close": 4.832, "volume": 5363.83954, "body_percent": 0.020699648105970723, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:17:00+01:00", "open": 4.831, "high": 4.831, "low": 4.825, "close": 4.825, "volume": 1430.76492, "body_percent": 0.12419788863589787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:18:00+01:00", "open": 4.821, "high": 4.826, "low": 4.818, "close": 4.825, "volume": 3237.90733, "body_percent": 0.08297033810413706, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T12:19:00+01:00", "open": 4.821, "high": 4.824, "low": 4.814, "close": 4.814, "volume": 177.70114, "body_percent": 0.14519809168221684, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.819, "close": 4.819, "volume": 5539.67717, "body_percent": 0.041485169052059324, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:21:00+01:00", "open": 4.819, "high": 4.821, "low": 4.815, "close": 4.821, "volume": 1348.47087, "body_percent": 0.041502386387212695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T12:22:00+01:00", "open": 4.813, "high": 4.821, "low": 4.809, "close": 4.809, "volume": 4559.77307, "body_percent": 0.08310824849365385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:23:00+01:00", "open": 4.815, "high": 4.815, "low": 4.799, "close": 4.799, "volume": 1929.80503, "body_percent": 0.3322949117341643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:24:00+01:00", "open": 4.805, "high": 4.806, "low": 4.8, "close": 4.801, "volume": 1850.32292, "body_percent": 0.08324661810613028, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.78, "close": 4.789, "volume": 3257.74368, "body_percent": 0.12513034410845103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-21T12:26:00+01:00", "open": 4.77, "high": 4.77, "low": 4.75, "close": 4.754, "volume": 4156.17305, "body_percent": 0.3354297693920339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T12:27:00+01:00", "open": 4.75, "high": 4.761, "low": 4.732, "close": 4.761, "volume": 2769.96123, "body_percent": 0.23157894736842358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T12:28:00+01:00", "open": 4.761, "high": 4.761, "low": 4.761, "close": 4.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:29:00+01:00", "open": 4.761, "high": 4.761, "low": 4.761, "close": 4.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.761, "high": 4.761, "low": 4.761, "close": 4.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2028.2946680000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9065.67188, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.66, "range": 0.19899999999999984, "current": 4.761 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.693, "low": 4.66, "close": 4.687, "volume": 2997.9914, "body_percent": 0.5793991416309042, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.752, "close": 4.766, "volume": 8866.51146, "body_percent": 0.5633215105362014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.822, "low": 4.777, "close": 4.811, "volume": 8350.40502, "body_percent": 0.6906655504395222, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.802, "close": 4.828, "volume": 13766.90744, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.816, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 8277.69913, "body_percent": 0.4152823920265876, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.799, "close": 4.801, "volume": 15228.04906, "body_percent": 0.41485169052063003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.732, "close": 4.761, "volume": 10183.87796, "body_percent": 0.7090719499478584, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.761, "high": 4.761, "low": 4.761, "close": 4.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4382.593023166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.551, "range": 0.30799999999999983, "current": 4.761 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.732, "close": 4.761, "volume": 66042.33603, "body_percent": 1.4081590391385301, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 18093.378055166664, "latest": 66042.33603, "ratio_latest_vs_avg": 3.650083241981519, "max": 93379.45071, "min": 56.98781 }, "price_stats": { "highest": 4.859, "lowest": 3.791, "range": 1.068, "current": 4.761 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01416416, "signal_line": 4.813726, "histogram": -4.79956184 }, "bollinger_bands": { "upper": 4.8550851, "middle": 4.80165, "lower": 4.7482149 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.821888888888889, "sma_20": 4.8016499999999995, "ema_12": 4.813725997621871, "ema_26": 4.799561840769934 } }, "5m": { "rsi_14": 36.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02671477, "signal_line": 4.7032478, "histogram": -4.72996257 }, "bollinger_bands": { "upper": 4.8921241, "middle": 4.7446, "lower": 4.5970759 }, "stochastic": { "K": 66.17, "D": 21.84 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.678222222222221, "sma_20": 4.7446, "ema_12": 4.7032478046268915, "ema_26": 4.729962570779525 } }, "1h": { "rsi_14": 15.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09341246, "signal_line": 4.43617021, "histogram": -4.52958267 }, "bollinger_bands": { "upper": 4.79289929, "middle": 4.51785, "lower": 4.24280071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.458, "moving_averages": { "sma_9": 4.40411111111111, "sma_20": 4.51785, "ema_12": 4.436170212639569, "ema_26": 4.529582674968307 } } }, "volume_profile": { "timestamp": "2026-08-21T12:30:05+01:00", "last_500_trades": { "buy_volume": 7369.89, "sell_volume": 6403.71999999999, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1508763656124896, "cumulative_delta": 966.1699999999979, "delta_percent": 7.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13773.610000000032, "point_of_control_volume": 13773.610000000032, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T12:30:05+01:00", "whale_activity": { "large_buy_orders": 1194.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787305075879, "price": 4.766, "quantity": 1194.9, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T12:30:06+01:00", "last_60min": { "current_imbalance": 44.159, "imbalance_change_60min": 0.4339999999999975, "min_imbalance": 41.716, "max_imbalance": 48.787, "average_imbalance": 45.0872, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.725, 41.716, 48.787, 47.049, 44.159 ] }, "volatility_metrics": { "timestamp": "2026-08-21T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032041180041503027, "average_range_1m": 0.012141414141414132, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77940, "zen_price": 4.761, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.9, "correlation_1h": 0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T12:30:07+01:00", "key_levels": { "current_price": 4.761, "resistance_24h": 4.859, "support_24h": 4.178, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 12.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.29, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2026-08-21T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787308801, "price_data": { "timestamp": "2026-08-21T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.776, "bid": 4.768, "ask": 4.773, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10469011725292911, "high_24h": 4.859, "low_24h": 4.178, "open_24h": 4.256, "volume_24h": 132024.89, "volume_usdc_24h": 0, "price_change_24h": 0.52, "price_change_24h_percent": 12.218, "trades_24h": 4672 }, "orderbook_continuous": { "timestamp": "2026-08-21T12:40:02+01:00", "bids_analysis": { "total_quantity": 19321.93, "levels_count": 95, "top_10_bids": [ { "price": 4.768, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.767, "quantity": 104.85, "cumulative": 121.3 }, { "price": 4.766, "quantity": 16.45, "cumulative": 137.75 }, { "price": 4.764, "quantity": 63.63, "cumulative": 201.38 }, { "price": 4.763, "quantity": 105.01, "cumulative": 306.39 }, { "price": 4.762, "quantity": 16.45, "cumulative": 322.84 }, { "price": 4.76, "quantity": 37.42, "cumulative": 360.26 }, { "price": 4.759, "quantity": 42.67, "cumulative": 402.93 }, { "price": 4.758, "quantity": 104.77, "cumulative": 507.7 }, { "price": 4.757, "quantity": 67.47, "cumulative": 575.17 } ] }, "asks_analysis": { "total_quantity": 6393.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.773, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.774, "quantity": 152.59, "cumulative": 169.04 }, { "price": 4.775, "quantity": 142.65, "cumulative": 311.69 }, { "price": 4.776, "quantity": 99.9, "cumulative": 411.59000000000003 }, { "price": 4.777, "quantity": 37.4, "cumulative": 448.99 }, { "price": 4.778, "quantity": 152.56, "cumulative": 601.55 }, { "price": 4.779, "quantity": 42.62, "cumulative": 644.17 }, { "price": 4.78, "quantity": 37.39, "cumulative": 681.56 }, { "price": 4.781, "quantity": 121.16, "cumulative": 802.7199999999999 }, { "price": 4.782, "quantity": 37.37, "cumulative": 840.0899999999999 } ] }, "imbalance": { "quantity_difference": 12928.050000000003, "percent": 50.273, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0219412938622567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 4.767, "quantity": 104.85 }, { "price": 4.763, "quantity": 105.01 }, { "price": 4.758, "quantity": 104.77 }, { "price": 4.753, "quantity": 173.94 }, { "price": 4.749, "quantity": 121.71 } ], "accumulation_ask_levels": [ { "price": 4.774, "quantity": 152.59 }, { "price": 4.775, "quantity": 142.65 }, { "price": 4.778, "quantity": 152.56 }, { "price": 4.781, "quantity": 121.16 }, { "price": 4.786, "quantity": 168.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:21:00+01:00", "open": 4.819, "high": 4.821, "low": 4.815, "close": 4.821, "volume": 1348.47087, "body_percent": 0.041502386387212695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T12:22:00+01:00", "open": 4.813, "high": 4.821, "low": 4.809, "close": 4.809, "volume": 4559.77307, "body_percent": 0.08310824849365385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:23:00+01:00", "open": 4.815, "high": 4.815, "low": 4.799, "close": 4.799, "volume": 1929.80503, "body_percent": 0.3322949117341643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:24:00+01:00", "open": 4.805, "high": 4.806, "low": 4.8, "close": 4.801, "volume": 1850.32292, "body_percent": 0.08324661810613028, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.78, "close": 4.789, "volume": 3257.74368, "body_percent": 0.12513034410845103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-21T12:26:00+01:00", "open": 4.77, "high": 4.77, "low": 4.75, "close": 4.754, "volume": 4156.17305, "body_percent": 0.3354297693920339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T12:27:00+01:00", "open": 4.75, "high": 4.761, "low": 4.732, "close": 4.761, "volume": 2769.96123, "body_percent": 0.23157894736842358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T12:28:00+01:00", "open": 4.761, "high": 4.761, "low": 4.761, "close": 4.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:29:00+01:00", "open": 4.761, "high": 4.761, "low": 4.761, "close": 4.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.773, "high": 4.773, "low": 4.773, "close": 4.773, "volume": 71.35635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:31:00+01:00", "open": 4.754, "high": 4.759, "low": 4.75, "close": 4.75, "volume": 656.85074, "body_percent": 0.0841396718552705, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:32:00+01:00", "open": 4.752, "high": 4.752, "low": 4.749, "close": 4.749, "volume": 99.75642, "body_percent": 0.06313131313131552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:33:00+01:00", "open": 4.755, "high": 4.761, "low": 4.755, "close": 4.761, "volume": 814.41447, "body_percent": 0.1261829652996893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:34:00+01:00", "open": 4.759, "high": 4.763, "low": 4.75, "close": 4.762, "volume": 5311.06246, "body_percent": 0.06303845345659226, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.772, "low": 4.761, "close": 4.772, "volume": 2776.92825, "body_percent": 0.23104389834068725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:36:00+01:00", "open": 4.775, "high": 4.784, "low": 4.774, "close": 4.784, "volume": 1509.49072, "body_percent": 0.18848167539265867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T12:37:00+01:00", "open": 4.779, "high": 4.779, "low": 4.777, "close": 4.777, "volume": 452.4766, "body_percent": 0.04184975936387905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:38:00+01:00", "open": 4.776, "high": 4.776, "low": 4.776, "close": 4.776, "volume": 32.28576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:39:00+01:00", "open": 4.776, "high": 4.776, "low": 4.776, "close": 4.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.776, "high": 4.776, "low": 4.776, "close": 4.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1840.4715291666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6690.69904, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.732, "range": 0.12699999999999978, "current": 4.776 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.693, "low": 4.66, "close": 4.687, "volume": 2997.9914, "body_percent": 0.5793991416309042, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.752, "close": 4.766, "volume": 8866.51146, "body_percent": 0.5633215105362014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.822, "low": 4.777, "close": 4.811, "volume": 8350.40502, "body_percent": 0.6906655504395222, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.802, "close": 4.828, "volume": 13766.90744, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.816, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 8277.69913, "body_percent": 0.4152823920265876, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.799, "close": 4.801, "volume": 15228.04906, "body_percent": 0.41485169052063003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.732, "close": 4.761, "volume": 10183.87796, "body_percent": 0.7090719499478584, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.773, "high": 4.773, "low": 4.749, "close": 4.762, "volume": 6953.44044, "body_percent": 0.23046302116069814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.784, "low": 4.761, "close": 4.776, "volume": 4771.18133, "body_percent": 0.31505986137365427, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.776, "high": 4.776, "low": 4.776, "close": 4.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4501.440001166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.551, "range": 0.30799999999999983, "current": 4.776 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.732, "close": 4.776, "volume": 77766.9578, "body_percent": 1.0975357216815063, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.043999999999999595, "pattern": null } ], "volume_stats": { "average": 18288.788417999996, "latest": 77766.9578, "ratio_latest_vs_avg": 4.25216564501676, "max": 93379.45071, "min": 56.98781 }, "price_stats": { "highest": 4.859, "lowest": 3.791, "range": 1.068, "current": 4.776 } } }, "technical_indicators": { "1m": { "rsi_14": 40.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0078471, "signal_line": 4.78744841, "histogram": -4.77960131 }, "bollinger_bands": { "upper": 4.81435255, "middle": 4.7756, "lower": 4.73684745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 4.784, "sma_20": 4.775600000000001, "ema_12": 4.787448406455649, "ema_26": 4.77960130862392 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03707114, "signal_line": 4.69966696, "histogram": -4.7367381 }, "bollinger_bands": { "upper": 4.89445876, "middle": 4.75125, "lower": 4.60804124 }, "stochastic": { "K": 5.74, "D": 1.89 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 4.692555555555556, "sma_20": 4.75125, "ema_12": 4.699666960783121, "ema_26": 4.736738097916309 } }, "1h": { "rsi_14": 12.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09626062, "signal_line": 4.43679773, "histogram": -4.53305836 }, "bollinger_bands": { "upper": 4.79636566, "middle": 4.5186, "lower": 4.24083434 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.473, "moving_averages": { "sma_9": 4.40411111111111, "sma_20": 4.518600000000001, "ema_12": 4.436797734100736, "ema_26": 4.533058355928251 } } }, "volume_profile": { "timestamp": "2026-08-21T12:40:04+01:00", "last_500_trades": { "buy_volume": 7621.909999999998, "sell_volume": 6016.65999999999, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2668008496408325, "cumulative_delta": 1605.2499999999973, "delta_percent": 11.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13638.570000000038, "point_of_control_volume": 13638.570000000038, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1194.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787305075879, "price": 4.766, "quantity": 1194.9, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-21T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T12:40:04+01:00", "last_60min": { "current_imbalance": 55.016, "imbalance_change_60min": 13.299999999999997, "min_imbalance": 41.716, "max_imbalance": 55.016, "average_imbalance": 47.3454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.716, 48.787, 47.049, 44.159, 55.016 ] }, "volatility_metrics": { "timestamp": "2026-08-21T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003160832889746816, "average_range_1m": 0.011838383838383836, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77748.01, "zen_price": 4.776, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.15, "correlation_1h": 0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T12:40:06+01:00", "key_levels": { "current_price": 4.776, "resistance_24h": 4.859, "support_24h": 4.178, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 12.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 236.69, "high_volume_at_support": 0, "overall_risk": "12.2%" } } }, { "timestamp": "2026-08-21T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787309402, "price_data": { "timestamp": "2026-08-21T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.829, "bid": 4.826, "ask": 4.828, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.041416442327617896, "high_24h": 4.859, "low_24h": 4.178, "open_24h": 4.248, "volume_24h": 134521.19, "volume_usdc_24h": 0, "price_change_24h": 0.581, "price_change_24h_percent": 13.677, "trades_24h": 4757 }, "orderbook_continuous": { "timestamp": "2026-08-21T12:50:02+01:00", "bids_analysis": { "total_quantity": 18395.77, "levels_count": 100, "top_10_bids": [ { "price": 4.826, "quantity": 125.63, "cumulative": 125.63 }, { "price": 4.825, "quantity": 20.73, "cumulative": 146.35999999999999 }, { "price": 4.824, "quantity": 120.13, "cumulative": 266.49 }, { "price": 4.822, "quantity": 84.64, "cumulative": 351.13 }, { "price": 4.821, "quantity": 42.37, "cumulative": 393.5 }, { "price": 4.82, "quantity": 63.95, "cumulative": 457.45 }, { "price": 4.819, "quantity": 120.13, "cumulative": 577.5799999999999 }, { "price": 4.818, "quantity": 25.94, "cumulative": 603.52 }, { "price": 4.817, "quantity": 37.2, "cumulative": 640.72 }, { "price": 4.815, "quantity": 42.39, "cumulative": 683.11 } ] }, "asks_analysis": { "total_quantity": 6083.92, "levels_count": 100, "top_10_asks": [ { "price": 4.828, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.829, "quantity": 46.25, "cumulative": 62.7 }, { "price": 4.83, "quantity": 116.45, "cumulative": 179.15 }, { "price": 4.831, "quantity": 46.25, "cumulative": 225.4 }, { "price": 4.833, "quantity": 16.45, "cumulative": 241.85 }, { "price": 4.834, "quantity": 119.96, "cumulative": 361.81 }, { "price": 4.835, "quantity": 42.33, "cumulative": 404.14 }, { "price": 4.836, "quantity": 116.35, "cumulative": 520.49 }, { "price": 4.837, "quantity": 37.16, "cumulative": 557.65 }, { "price": 4.838, "quantity": 146.05, "cumulative": 703.7 } ] }, "imbalance": { "quantity_difference": 12311.85, "percent": 50.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.023670593959158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.826, "quantity": 125.63 }, { "price": 4.824, "quantity": 120.13 }, { "price": 4.819, "quantity": 120.13 }, { "price": 4.814, "quantity": 124.47 }, { "price": 4.81, "quantity": 120.05 } ], "accumulation_ask_levels": [ { "price": 4.83, "quantity": 116.45 }, { "price": 4.834, "quantity": 119.96 }, { "price": 4.836, "quantity": 116.35 }, { "price": 4.838, "quantity": 146.05 }, { "price": 4.844, "quantity": 140.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:31:00+01:00", "open": 4.754, "high": 4.759, "low": 4.75, "close": 4.75, "volume": 656.85074, "body_percent": 0.0841396718552705, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:32:00+01:00", "open": 4.752, "high": 4.752, "low": 4.749, "close": 4.749, "volume": 99.75642, "body_percent": 0.06313131313131552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:33:00+01:00", "open": 4.755, "high": 4.761, "low": 4.755, "close": 4.761, "volume": 814.41447, "body_percent": 0.1261829652996893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:34:00+01:00", "open": 4.759, "high": 4.763, "low": 4.75, "close": 4.762, "volume": 5311.06246, "body_percent": 0.06303845345659226, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.772, "low": 4.761, "close": 4.772, "volume": 2776.92825, "body_percent": 0.23104389834068725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:36:00+01:00", "open": 4.775, "high": 4.784, "low": 4.774, "close": 4.784, "volume": 1509.49072, "body_percent": 0.18848167539265867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T12:37:00+01:00", "open": 4.779, "high": 4.779, "low": 4.777, "close": 4.777, "volume": 452.4766, "body_percent": 0.04184975936387905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:38:00+01:00", "open": 4.776, "high": 4.776, "low": 4.776, "close": 4.776, "volume": 32.28576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:39:00+01:00", "open": 4.776, "high": 4.776, "low": 4.776, "close": 4.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.775, "high": 4.775, "low": 4.775, "close": 4.775, "volume": 477.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:41:00+01:00", "open": 4.775, "high": 4.775, "low": 4.775, "close": 4.775, "volume": 349.148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:42:00+01:00", "open": 4.769, "high": 4.769, "low": 4.769, "close": 4.769, "volume": 31.99999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:43:00+01:00", "open": 4.764, "high": 4.775, "low": 4.764, "close": 4.775, "volume": 52.503, "body_percent": 0.23089840470193368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:44:00+01:00", "open": 4.777, "high": 4.783, "low": 4.777, "close": 4.782, "volume": 3319.85975, "body_percent": 0.10466820180029084, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:45:00+01:00", "open": 4.783, "high": 4.792, "low": 4.783, "close": 4.792, "volume": 2360.84604, "body_percent": 0.18816642274721831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:46:00+01:00", "open": 4.792, "high": 4.792, "low": 4.792, "close": 4.792, "volume": 48.30336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:47:00+01:00", "open": 4.8, "high": 4.843, "low": 4.8, "close": 4.843, "volume": 2821.34303, "body_percent": 0.8958333333333365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:48:00+01:00", "open": 4.835, "high": 4.835, "low": 4.817, "close": 4.82, "volume": 1418.83582, "body_percent": 0.3102378490175735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T12:49:00+01:00", "open": 4.816, "high": 4.83, "low": 4.816, "close": 4.829, "volume": 2831.12106, "body_percent": 0.2699335548172737, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:50:00+01:00", "open": 4.829, "high": 4.829, "low": 4.829, "close": 4.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1926.276012333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6690.69904, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.732, "range": 0.12699999999999978, "current": 4.829 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.693, "low": 4.66, "close": 4.687, "volume": 2997.9914, "body_percent": 0.5793991416309042, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.752, "close": 4.766, "volume": 8866.51146, "body_percent": 0.5633215105362014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.822, "low": 4.777, "close": 4.811, "volume": 8350.40502, "body_percent": 0.6906655504395222, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.802, "close": 4.828, "volume": 13766.90744, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.816, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 8277.69913, "body_percent": 0.4152823920265876, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.799, "close": 4.801, "volume": 15228.04906, "body_percent": 0.41485169052063003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.732, "close": 4.761, "volume": 10183.87796, "body_percent": 0.7090719499478584, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.773, "high": 4.773, "low": 4.749, "close": 4.762, "volume": 6953.44044, "body_percent": 0.23046302116069814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.784, "low": 4.761, "close": 4.776, "volume": 4771.18133, "body_percent": 0.31505986137365427, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.775, "high": 4.783, "low": 4.764, "close": 4.782, "volume": 4231.01074, "body_percent": 0.1465968586387366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T12:45:00+01:00", "open": 4.783, "high": 4.843, "low": 4.783, "close": 4.829, "volume": 9480.44931, "body_percent": 0.9617394940413835, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:50:00+01:00", "open": 4.829, "high": 4.829, "low": 4.829, "close": 4.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4598.073638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.859, "lowest": 4.551, "range": 0.30799999999999983, "current": 4.829 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.732, "close": 4.829, "volume": 91478.41785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.09699999999999953, "pattern": "DOJI" } ], "volume_stats": { "average": 18517.312752166665, "latest": 91478.41785, "ratio_latest_vs_avg": 4.940156224304001, "max": 93379.45071, "min": 56.98781 }, "price_stats": { "highest": 4.859, "lowest": 3.791, "range": 1.068, "current": 4.829 } } }, "technical_indicators": { "1m": { "rsi_14": 27.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01706985, "signal_line": 4.76981884, "histogram": -4.78688869 }, "bollinger_bands": { "upper": 4.83566168, "middle": 4.7844, "lower": 4.73313832 }, "stochastic": { "K": 2.86, "D": 0.94 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 4.767444444444445, "sma_20": 4.7844, "ema_12": 4.7698188378848165, "ema_26": 4.786888692807109 } }, "5m": { "rsi_14": 40.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0403848, "signal_line": 4.72568023, "histogram": -4.76606504 }, "bollinger_bands": { "upper": 4.89946433, "middle": 4.77035, "lower": 4.64123567 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 4.732, "sma_20": 4.77035, "ema_12": 4.725680233656936, "ema_26": 4.7660650354867125 } }, "1h": { "rsi_14": 2.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10632412, "signal_line": 4.43901498, "histogram": -4.5453391 }, "bollinger_bands": { "upper": 4.80959762, "middle": 4.52125, "lower": 4.23290238 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.526, "moving_averages": { "sma_9": 4.40411111111111, "sma_20": 4.52125, "ema_12": 4.439014976596859, "ema_26": 4.54533909532006 } } }, "volume_profile": { "timestamp": "2026-08-21T12:50:03+01:00", "last_500_trades": { "buy_volume": 6994.189999999994, "sell_volume": 6284.4099999999935, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1129429811231286, "cumulative_delta": 709.78, "delta_percent": 5.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13278.6, "point_of_control_volume": 13278.6, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T12:50:04+01:00", "whale_activity": { "large_buy_orders": 1194.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787305075879, "price": 4.766, "quantity": 1194.9, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T12:50:05+01:00", "last_60min": { "current_imbalance": 50.273, "imbalance_change_60min": 1.4860000000000042, "min_imbalance": 44.159, "max_imbalance": 55.016, "average_imbalance": 49.056799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.787, 47.049, 44.159, 55.016, 50.273 ] }, "volatility_metrics": { "timestamp": "2026-08-21T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003287658459726589, "average_range_1m": 0.010888888888888901, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77781.99, "zen_price": 4.83, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": 0.5, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T12:50:06+01:00", "key_levels": { "current_price": 4.83, "resistance_24h": 4.859, "support_24h": 4.178, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 13.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 880.3100000000001, "high_volume_at_support": 0, "overall_risk": "4.3%" } } } ] }