{ "hour": "2026-08-21_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.559, "max_price": 4.609, "min_imbalance": 59.675, "max_imbalance": 67.27 }, "data": [ { "timestamp": "2026-08-21T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787292002, "price_data": { "timestamp": "2026-08-21T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.569, "bid": 4.577, "ask": 4.581, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08754650908296012, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.192, "volume_24h": 90034.11, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 8.993, "trades_24h": 3269 }, "orderbook_continuous": { "timestamp": "2026-08-21T08:00:03+01:00", "bids_analysis": { "total_quantity": 17589.05, "levels_count": 88, "top_10_bids": [ { "price": 4.577, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.576, "quantity": 158.47, "cumulative": 174.92 }, { "price": 4.575, "quantity": 116.35, "cumulative": 291.27 }, { "price": 4.574, "quantity": 142.01, "cumulative": 433.28 }, { "price": 4.573, "quantity": 43.76, "cumulative": 477.03999999999996 }, { "price": 4.571, "quantity": 38.3, "cumulative": 515.3399999999999 }, { "price": 4.569, "quantity": 125.69, "cumulative": 641.03 }, { "price": 4.568, "quantity": 65.66, "cumulative": 706.6899999999999 }, { "price": 4.566, "quantity": 18.84, "cumulative": 725.53 }, { "price": 4.565, "quantity": 38.33, "cumulative": 763.86 } ] }, "asks_analysis": { "total_quantity": 3441.7400000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.581, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.582, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 4.583, "quantity": 43.73, "cumulative": 176.52999999999997 }, { "price": 4.584, "quantity": 38.28, "cumulative": 214.80999999999997 }, { "price": 4.585, "quantity": 125.72, "cumulative": 340.53 }, { "price": 4.586, "quantity": 65.64, "cumulative": 406.16999999999996 }, { "price": 4.587, "quantity": 12.81, "cumulative": 418.97999999999996 }, { "price": 4.588, "quantity": 38.35, "cumulative": 457.33 }, { "price": 4.589, "quantity": 152.85, "cumulative": 610.18 }, { "price": 4.59, "quantity": 108.68, "cumulative": 718.8599999999999 } ] }, "imbalance": { "quantity_difference": 14147.31, "percent": 67.27, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.110510962478281 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.576, "quantity": 158.47 }, { "price": 4.575, "quantity": 116.35 }, { "price": 4.574, "quantity": 142.01 }, { "price": 4.569, "quantity": 125.69 }, { "price": 4.564, "quantity": 153.31 } ], "accumulation_ask_levels": [ { "price": 4.582, "quantity": 116.35 }, { "price": 4.585, "quantity": 125.72 }, { "price": 4.589, "quantity": 152.85 }, { "price": 4.59, "quantity": 108.68 }, { "price": 4.594, "quantity": 147.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:41:00+01:00", "open": 4.563, "high": 4.563, "low": 4.559, "close": 4.559, "volume": 587.10604, "body_percent": 0.08766162612315494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:42:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 149.04725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:43:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:44:00+01:00", "open": 4.558, "high": 4.558, "low": 4.558, "close": 4.558, "volume": 530.27772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.559, "low": 4.557, "close": 4.559, "volume": 198.8534, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:46:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 74.9462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:47:00+01:00", "open": 4.555, "high": 4.565, "low": 4.555, "close": 4.558, "volume": 2496.59536, "body_percent": 0.06586169045005738, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:48:00+01:00", "open": 4.56, "high": 4.56, "low": 4.555, "close": 4.556, "volume": 2962.22193, "body_percent": 0.08771929824560437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T07:49:00+01:00", "open": 4.557, "high": 4.557, "low": 4.555, "close": 4.556, "volume": 1066.02275, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 398.23996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:51:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:52:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:53:00+01:00", "open": 4.559, "high": 4.576, "low": 4.559, "close": 4.576, "volume": 716.56222, "body_percent": 0.3728887914016113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:54:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:56:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:57:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:58:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:59:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.18760499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3366.12646, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.544, "range": 0.08700000000000063, "current": 4.569 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.594, "high": 4.631, "low": 4.579, "close": 4.579, "volume": 1575.92403, "body_percent": 0.32651284283849735, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.573, "low": 4.564, "close": 4.573, "volume": 2854.17731, "body_percent": 0.15330705212441004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.558, "close": 4.558, "volume": 1285.74519, "body_percent": 0.17520805957074043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.576, "low": 4.556, "close": 4.576, "volume": 1114.80218, "body_percent": 0.43898156277435413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1214.5077986666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6798.63964, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.471, "range": 0.16000000000000014, "current": 4.569 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14515.888399333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.569 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223764, "signal_line": 4.56128331, "histogram": -4.56352095 }, "bollinger_bands": { "upper": 4.57822772, "middle": 4.56365, "lower": 4.54907228 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.559111111111111, "sma_20": 4.563649999999998, "ema_12": 4.561283307460693, "ema_26": 4.56352095183151 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00897401, "signal_line": 4.54627259, "histogram": -4.5552466 }, "bollinger_bands": { "upper": 4.58788813, "middle": 4.55705, "lower": 4.52621187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.543555555555556, "sma_20": 4.557050000000001, "ema_12": 4.546272592973427, "ema_26": 4.555246599357625 } }, "1h": { "rsi_14": 27.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08020399, "signal_line": 4.32825837, "histogram": -4.40846236 }, "bollinger_bands": { "upper": 4.63837717, "middle": 4.4113, "lower": 4.18422283 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.321, "moving_averages": { "sma_9": 4.314333333333334, "sma_20": 4.4113, "ema_12": 4.328258372591964, "ema_26": 4.408462361518385 } } }, "volume_profile": { "timestamp": "2026-08-21T08:00:06+01:00", "last_500_trades": { "buy_volume": 7009.639999999995, "sell_volume": 7388.289999999991, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9487499813894695, "cumulative_delta": -378.6500000000003, "delta_percent": -2.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14397.930000000017, "point_of_control_volume": 14397.930000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T08:00:08+01:00", "last_60min": { "current_imbalance": 64.059, "imbalance_change_60min": -3.3359999999999985, "min_imbalance": 60.389, "max_imbalance": 67.395, "average_imbalance": 64.42739999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.395, 60.389, 65.499, 64.795, 64.059 ] }, "volatility_metrics": { "timestamp": "2026-08-21T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014487820811697671, "average_range_1m": 0.002171717171717206, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75408.34, "zen_price": 4.569, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.29, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T08:00:09+01:00", "key_levels": { "current_price": 4.569, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 1.36, "distance_to_support_percent": 8.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 472.85, "high_volume_at_support": 0, "overall_risk": "13.7%" } } }, { "timestamp": "2026-08-21T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787292601, "price_data": { "timestamp": "2026-08-21T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.603, "bid": 4.603, "ask": 4.61, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.15207473386922793, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.201, "volume_24h": 89883.83, "volume_usdc_24h": 0, "price_change_24h": 0.402, "price_change_24h_percent": 9.569, "trades_24h": 3263 }, "orderbook_continuous": { "timestamp": "2026-08-21T08:10:02+01:00", "bids_analysis": { "total_quantity": 17595.850000000002, "levels_count": 89, "top_10_bids": [ { "price": 4.603, "quantity": 141.28, "cumulative": 141.28 }, { "price": 4.602, "quantity": 173.98, "cumulative": 315.26 }, { "price": 4.601, "quantity": 141.28, "cumulative": 456.53999999999996 }, { "price": 4.6, "quantity": 16.45, "cumulative": 472.98999999999995 }, { "price": 4.599, "quantity": 156.57, "cumulative": 629.56 }, { "price": 4.598, "quantity": 65.36, "cumulative": 694.92 }, { "price": 4.597, "quantity": 16.45, "cumulative": 711.37 }, { "price": 4.596, "quantity": 125.16, "cumulative": 836.53 }, { "price": 4.595, "quantity": 16.45, "cumulative": 852.98 }, { "price": 4.594, "quantity": 65.38, "cumulative": 918.36 } ] }, "asks_analysis": { "total_quantity": 4443.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.61, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.611, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 4.613, "quantity": 81.98, "cumulative": 214.77999999999997 }, { "price": 4.614, "quantity": 125.41, "cumulative": 340.18999999999994 }, { "price": 4.615, "quantity": 38.16, "cumulative": 378.3499999999999 }, { "price": 4.616, "quantity": 27.34, "cumulative": 405.6899999999999 }, { "price": 4.617, "quantity": 38.28, "cumulative": 443.9699999999999 }, { "price": 4.618, "quantity": 126.13, "cumulative": 570.0999999999999 }, { "price": 4.621, "quantity": 38.27, "cumulative": 608.3699999999999 }, { "price": 4.622, "quantity": 27.32, "cumulative": 635.6899999999999 } ] }, "imbalance": { "quantity_difference": 13152.140000000001, "percent": 59.675, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9597205938281297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 4.603, "quantity": 141.28 }, { "price": 4.602, "quantity": 173.98 }, { "price": 4.601, "quantity": 141.28 }, { "price": 4.599, "quantity": 156.57 }, { "price": 4.596, "quantity": 125.16 } ], "accumulation_ask_levels": [ { "price": 4.611, "quantity": 116.35 }, { "price": 4.614, "quantity": 125.41 }, { "price": 4.618, "quantity": 126.13 }, { "price": 4.626, "quantity": 196.27 }, { "price": 4.634, "quantity": 153.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:51:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:52:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:53:00+01:00", "open": 4.559, "high": 4.576, "low": 4.559, "close": 4.576, "volume": 716.56222, "body_percent": 0.3728887914016113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:54:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:56:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:57:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:58:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:59:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 67.17393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:01:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:02:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:03:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 58.75947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:04:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 69.66102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 52.22241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:06:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 51.07267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:07:00+01:00", "open": 4.601, "high": 4.601, "low": 4.6, "close": 4.6, "volume": 189.69868, "body_percent": 0.021734405564015083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:08:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:09:00+01:00", "open": 4.602, "high": 4.603, "low": 4.601, "close": 4.603, "volume": 142.57051, "body_percent": 0.021729682746619856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.1574953333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3366.12646, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.554, "range": 0.07699999999999996, "current": 4.603 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.594, "high": 4.631, "low": 4.579, "close": 4.579, "volume": 1575.92403, "body_percent": 0.32651284283849735, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.573, "low": 4.564, "close": 4.573, "volume": 2854.17731, "body_percent": 0.15330705212441004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.558, "close": 4.558, "volume": 1285.74519, "body_percent": 0.17520805957074043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.576, "low": 4.556, "close": 4.576, "volume": 1114.80218, "body_percent": 0.43898156277435413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.589, "low": 4.579, "close": 4.589, "volume": 195.59442, "body_percent": 0.21838829438743557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1220.5003619999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6798.63964, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.474, "range": 0.15700000000000003, "current": 4.603 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.603, "low": 4.579, "close": 4.603, "volume": 631.15869, "body_percent": 0.5241319065298105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14526.407710833333, "latest": 631.15869, "ratio_latest_vs_avg": 0.043449055166564124, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.603 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00966662, "signal_line": 4.5718801, "histogram": -4.58154672 }, "bollinger_bands": { "upper": 4.60989175, "middle": 4.58125, "lower": 4.55260825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.568444444444443, "sma_20": 4.581249999999999, "ema_12": 4.571880101441725, "ema_26": 4.581546719091973 } }, "5m": { "rsi_14": 30.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01343095, "signal_line": 4.55511754, "histogram": -4.5685485 }, "bollinger_bands": { "upper": 4.60243365, "middle": 4.56545, "lower": 4.52846635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.552333333333333, "sma_20": 4.56545, "ema_12": 4.555117544733684, "ema_26": 4.568548498927267 } }, "1h": { "rsi_14": 24.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08665982, "signal_line": 4.32968075, "histogram": -4.41634057 }, "bollinger_bands": { "upper": 4.64522489, "middle": 4.413, "lower": 4.18077511 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 4.314333333333334, "sma_20": 4.413, "ema_12": 4.329680754570608, "ema_26": 4.4163405716942625 } } }, "volume_profile": { "timestamp": "2026-08-21T08:10:04+01:00", "last_500_trades": { "buy_volume": 7006.229999999995, "sell_volume": 7256.0699999999915, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.965568138124357, "cumulative_delta": -249.8400000000004, "delta_percent": -1.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14262.300000000017, "point_of_control_volume": 14262.300000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-21T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T08:10:05+01:00", "last_60min": { "current_imbalance": 67.27, "imbalance_change_60min": 6.880999999999993, "min_imbalance": 60.389, "max_imbalance": 67.27, "average_imbalance": 64.4024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.389, 65.499, 64.795, 64.059, 67.27 ] }, "volatility_metrics": { "timestamp": "2026-08-21T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014646634813019733, "average_range_1m": 0.0021717171717171974, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75438.58, "zen_price": 4.603, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.08, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T08:10:06+01:00", "key_levels": { "current_price": 4.603, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 9.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 956.8000000000001, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-08-21T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787293202, "price_data": { "timestamp": "2026-08-21T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.579, "bid": 4.575, "ask": 4.577, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04367765887747936, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.203, "volume_24h": 91146.03, "volume_usdc_24h": 0, "price_change_24h": 0.376, "price_change_24h_percent": 8.946, "trades_24h": 3286 }, "orderbook_continuous": { "timestamp": "2026-08-21T08:20:02+01:00", "bids_analysis": { "total_quantity": 17623.19, "levels_count": 89, "top_10_bids": [ { "price": 4.575, "quantity": 114.81, "cumulative": 114.81 }, { "price": 4.574, "quantity": 16.45, "cumulative": 131.26 }, { "price": 4.573, "quantity": 165.5, "cumulative": 296.76 }, { "price": 4.571, "quantity": 16.45, "cumulative": 313.21 }, { "price": 4.57, "quantity": 175.01, "cumulative": 488.21999999999997 }, { "price": 4.568, "quantity": 16.45, "cumulative": 504.66999999999996 }, { "price": 4.567, "quantity": 65.67, "cumulative": 570.3399999999999 }, { "price": 4.566, "quantity": 109.32, "cumulative": 679.6599999999999 }, { "price": 4.565, "quantity": 16.45, "cumulative": 696.1099999999999 }, { "price": 4.564, "quantity": 80.51, "cumulative": 776.6199999999999 } ] }, "asks_analysis": { "total_quantity": 3543.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.578, "quantity": 90.55, "cumulative": 90.55 }, { "price": 4.579, "quantity": 16.45, "cumulative": 107 }, { "price": 4.58, "quantity": 107, "cumulative": 214 }, { "price": 4.581, "quantity": 116.35, "cumulative": 330.35 }, { "price": 4.584, "quantity": 16.45, "cumulative": 346.8 }, { "price": 4.585, "quantity": 147.5, "cumulative": 494.3 }, { "price": 4.586, "quantity": 43.72, "cumulative": 538.02 }, { "price": 4.587, "quantity": 21.82, "cumulative": 559.84 }, { "price": 4.588, "quantity": 16.45, "cumulative": 576.2900000000001 }, { "price": 4.589, "quantity": 144.08, "cumulative": 720.3700000000001 } ] }, "imbalance": { "quantity_difference": 14079.46, "percent": 66.516, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.973062281832983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.575, "quantity": 114.81 }, { "price": 4.573, "quantity": 165.5 }, { "price": 4.57, "quantity": 175.01 }, { "price": 4.566, "quantity": 109.32 }, { "price": 4.562, "quantity": 125.85 } ], "accumulation_ask_levels": [ { "price": 4.58, "quantity": 107 }, { "price": 4.581, "quantity": 116.35 }, { "price": 4.585, "quantity": 147.5 }, { "price": 4.589, "quantity": 144.08 }, { "price": 4.594, "quantity": 109.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:01:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:02:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:03:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 58.75947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:04:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 69.66102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 52.22241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:06:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 51.07267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:07:00+01:00", "open": 4.601, "high": 4.601, "low": 4.6, "close": 4.6, "volume": 189.69868, "body_percent": 0.021734405564015083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:08:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:09:00+01:00", "open": 4.602, "high": 4.603, "low": 4.601, "close": 4.603, "volume": 142.57051, "body_percent": 0.021729682746619856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 459.4401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:11:00+01:00", "open": 4.593, "high": 4.593, "low": 4.58, "close": 4.58, "volume": 2845.29676, "body_percent": 0.2830394077944677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:12:00+01:00", "open": 4.58, "high": 4.582, "low": 4.562, "close": 4.562, "volume": 1763.11055, "body_percent": 0.3930131004366767, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:13:00+01:00", "open": 4.564, "high": 4.569, "low": 4.564, "close": 4.569, "volume": 1548.67753, "body_percent": 0.10955302366345077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:14:00+01:00", "open": 4.573, "high": 4.576, "low": 4.573, "close": 4.576, "volume": 567.23818, "body_percent": 0.06560244915808497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.577, "close": 4.577, "volume": 465.27208, "body_percent": 0.06550218340611602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:16:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:17:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 75.2752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:18:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:19:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 75.32455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.4298096666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3366.12646, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.555, "range": 0.07600000000000051, "current": 4.579 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.594, "high": 4.631, "low": 4.579, "close": 4.579, "volume": 1575.92403, "body_percent": 0.32651284283849735, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.573, "low": 4.564, "close": 4.573, "volume": 2854.17731, "body_percent": 0.15330705212441004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.558, "close": 4.558, "volume": 1285.74519, "body_percent": 0.17520805957074043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.576, "low": 4.556, "close": 4.576, "volume": 1114.80218, "body_percent": 0.43898156277435413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.589, "low": 4.579, "close": 4.589, "volume": 195.59442, "body_percent": 0.21838829438743557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.562, "close": 4.576, "volume": 7183.76312, "body_percent": 0.5001087192868139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1321.5205466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.474, "range": 0.15700000000000003, "current": 4.579 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.603, "low": 4.562, "close": 4.579, "volume": 8430.79364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 14656.401626666668, "latest": 8430.79364, "ratio_latest_vs_avg": 0.5752294358978638, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.579 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0019496, "signal_line": 4.58620118, "histogram": -4.58425158 }, "bollinger_bands": { "upper": 4.60619525, "middle": 4.58385, "lower": 4.56150475 }, "stochastic": { "K": 41.46, "D": 13.68 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.591888888888889, "sma_20": 4.583849999999999, "ema_12": 4.586201181301673, "ema_26": 4.584251578612094 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00752775, "signal_line": 4.5588919, "histogram": -4.56641965 }, "bollinger_bands": { "upper": 4.59845029, "middle": 4.5678, "lower": 4.53714971 }, "stochastic": { "K": 2.56, "D": 0.85 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.559333333333334, "sma_20": 4.5678, "ema_12": 4.558891902027232, "ema_26": 4.566419654547088 } }, "1h": { "rsi_14": 26.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08210276, "signal_line": 4.32867672, "histogram": -4.41077948 }, "bollinger_bands": { "upper": 4.64030348, "middle": 4.4118, "lower": 4.18329652 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.331, "moving_averages": { "sma_9": 4.314333333333334, "sma_20": 4.4118, "ema_12": 4.328676720232742, "ema_26": 4.410779482158349 } } }, "volume_profile": { "timestamp": "2026-08-21T08:20:04+01:00", "last_500_trades": { "buy_volume": 7439.969999999995, "sell_volume": 7325.4499999999925, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0156331692933542, "cumulative_delta": 114.52000000000014, "delta_percent": 0.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14765.420000000016, "point_of_control_volume": 14765.420000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T08:20:05+01:00", "last_60min": { "current_imbalance": 59.675, "imbalance_change_60min": -5.823999999999998, "min_imbalance": 59.675, "max_imbalance": 67.27, "average_imbalance": 64.2596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.499, 64.795, 64.059, 67.27, 59.675 ] }, "volatility_metrics": { "timestamp": "2026-08-21T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015864079221171268, "average_range_1m": 0.002606060606060615, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75287.71, "zen_price": 4.579, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.46, "correlation_1h": 0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T08:20:06+01:00", "key_levels": { "current_price": 4.579, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 8.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 438.85, "high_volume_at_support": 0, "overall_risk": "11.5%" } } }, { "timestamp": "2026-08-21T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787293802, "price_data": { "timestamp": "2026-08-21T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.559, "bid": 4.554, "ask": 4.556, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04386926957665672, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.217, "volume_24h": 91858.91, "volume_usdc_24h": 0, "price_change_24h": 0.342, "price_change_24h_percent": 8.11, "trades_24h": 3301 }, "orderbook_continuous": { "timestamp": "2026-08-21T08:30:02+01:00", "bids_analysis": { "total_quantity": 17613.52, "levels_count": 91, "top_10_bids": [ { "price": 4.554, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.553, "quantity": 150.5, "cumulative": 166.95 }, { "price": 4.552, "quantity": 43.89, "cumulative": 210.83999999999997 }, { "price": 4.551, "quantity": 16.45, "cumulative": 227.28999999999996 }, { "price": 4.549, "quantity": 38.4, "cumulative": 265.68999999999994 }, { "price": 4.548, "quantity": 43.91, "cumulative": 309.5999999999999 }, { "price": 4.547, "quantity": 30.82, "cumulative": 340.4199999999999 }, { "price": 4.546, "quantity": 148.17, "cumulative": 488.5899999999999 }, { "price": 4.545, "quantity": 43.73, "cumulative": 532.3199999999999 }, { "price": 4.544, "quantity": 21.8, "cumulative": 554.1199999999999 } ] }, "asks_analysis": { "total_quantity": 3637.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.556, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.557, "quantity": 45.15, "cumulative": 61.599999999999994 }, { "price": 4.558, "quantity": 16.45, "cumulative": 78.05 }, { "price": 4.559, "quantity": 165.74, "cumulative": 243.79000000000002 }, { "price": 4.56, "quantity": 126.15, "cumulative": 369.94000000000005 }, { "price": 4.561, "quantity": 21.95, "cumulative": 391.89000000000004 }, { "price": 4.562, "quantity": 16.45, "cumulative": 408.34000000000003 }, { "price": 4.563, "quantity": 65.78, "cumulative": 474.12 }, { "price": 4.564, "quantity": 125.96, "cumulative": 600.08 }, { "price": 4.565, "quantity": 38.37, "cumulative": 638.45 } ] }, "imbalance": { "quantity_difference": 13976.31, "percent": 65.769, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.842590886971056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 4.553, "quantity": 150.5 }, { "price": 4.546, "quantity": 148.17 }, { "price": 4.542, "quantity": 125.22 }, { "price": 4.535, "quantity": 125.24 }, { "price": 4.527, "quantity": 152.93 } ], "accumulation_ask_levels": [ { "price": 4.559, "quantity": 165.74 }, { "price": 4.56, "quantity": 126.15 }, { "price": 4.564, "quantity": 125.96 }, { "price": 4.57, "quantity": 125.93 }, { "price": 4.574, "quantity": 125.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:11:00+01:00", "open": 4.593, "high": 4.593, "low": 4.58, "close": 4.58, "volume": 2845.29676, "body_percent": 0.2830394077944677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:12:00+01:00", "open": 4.58, "high": 4.582, "low": 4.562, "close": 4.562, "volume": 1763.11055, "body_percent": 0.3930131004366767, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:13:00+01:00", "open": 4.564, "high": 4.569, "low": 4.564, "close": 4.569, "volume": 1548.67753, "body_percent": 0.10955302366345077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:14:00+01:00", "open": 4.573, "high": 4.576, "low": 4.573, "close": 4.576, "volume": 567.23818, "body_percent": 0.06560244915808497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.577, "close": 4.577, "volume": 465.27208, "body_percent": 0.06550218340611602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:16:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:17:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 75.2752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:18:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:19:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 75.32455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.574, "close": 4.578, "volume": 460.09304, "body_percent": 0.0874508089199923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:21:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:22:00+01:00", "open": 4.566, "high": 4.569, "low": 4.566, "close": 4.567, "volume": 676.19986, "body_percent": 0.021901007446349846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:23:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 505.4696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:24:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.553, "volume": 364.30762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.557, "low": 4.557, "close": 4.557, "volume": 73.96011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:26:00+01:00", "open": 4.557, "high": 4.557, "low": 4.557, "close": 4.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:27:00+01:00", "open": 4.569, "high": 4.569, "low": 4.567, "close": 4.567, "volume": 684.90159, "body_percent": 0.04377325454147034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:28:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 707.5178, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:29:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.41497850000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2962.22193, "min": 0 }, "price_stats": { "highest": 4.603, "lowest": 4.551, "range": 0.0519999999999996, "current": 4.559 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.594, "high": 4.631, "low": 4.579, "close": 4.579, "volume": 1575.92403, "body_percent": 0.32651284283849735, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.573, "low": 4.564, "close": 4.573, "volume": 2854.17731, "body_percent": 0.15330705212441004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.558, "close": 4.558, "volume": 1285.74519, "body_percent": 0.17520805957074043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.576, "low": 4.556, "close": 4.576, "volume": 1114.80218, "body_percent": 0.43898156277435413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.589, "low": 4.579, "close": 4.589, "volume": 195.59442, "body_percent": 0.21838829438743557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.562, "close": 4.576, "volume": 7183.76312, "body_percent": 0.5001087192868139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.551, "close": 4.553, "volume": 2006.07012, "body_percent": 0.4591167468299062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1301.8502925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.474, "range": 0.15700000000000003, "current": 4.559 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.603, "low": 4.551, "close": 4.559, "volume": 11903.24326, "body_percent": 0.4367765887748324, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 14714.275787, "latest": 11903.24326, "ratio_latest_vs_avg": 0.8089588255859975, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.559 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366875, "signal_line": 4.57189174, "histogram": -4.56822298 }, "bollinger_bands": { "upper": 4.58629302, "middle": 4.5684, "lower": 4.55050698 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.574666666666666, "sma_20": 4.5684000000000005, "ema_12": 4.571891736899899, "ema_26": 4.56822298433638 } }, "5m": { "rsi_14": 53.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138001, "signal_line": 4.56299838, "histogram": -4.56437839 }, "bollinger_bands": { "upper": 4.5959589, "middle": 4.56785, "lower": 4.5397411 }, "stochastic": { "K": 37.78, "D": 12.47 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.564444444444444, "sma_20": 4.56785, "ema_12": 4.562998377824984, "ema_26": 4.56437838650084 } }, "1h": { "rsi_14": 29.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07830522, "signal_line": 4.32784002, "histogram": -4.40614524 }, "bollinger_bands": { "upper": 4.63652603, "middle": 4.4108, "lower": 4.18507397 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 4.314333333333334, "sma_20": 4.4108, "ema_12": 4.327840024951185, "ema_26": 4.406145240878422 } } }, "volume_profile": { "timestamp": "2026-08-21T08:30:04+01:00", "last_500_trades": { "buy_volume": 7659.389999999994, "sell_volume": 7586.869999999993, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0095586190352546, "cumulative_delta": 72.52000000000015, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15246.260000000022, "point_of_control_volume": 15246.260000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T08:30:06+01:00", "last_60min": { "current_imbalance": 66.516, "imbalance_change_60min": 1.7210000000000036, "min_imbalance": 59.675, "max_imbalance": 67.27, "average_imbalance": 64.463, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.795, 64.059, 67.27, 59.675, 66.516 ] }, "volatility_metrics": { "timestamp": "2026-08-21T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015882478153720716, "average_range_1m": 0.0026767676767676823, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75334, "zen_price": 4.559, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.22, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T08:30:07+01:00", "key_levels": { "current_price": 4.559, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 8.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 100.87, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2026-08-21T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787295001, "price_data": { "timestamp": "2026-08-21T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.609, "bid": 4.604, "ask": 4.608, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08678672163158081, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.234, "volume_24h": 92352.81, "volume_usdc_24h": 0, "price_change_24h": 0.375, "price_change_24h_percent": 8.857, "trades_24h": 3326 }, "orderbook_continuous": { "timestamp": "2026-08-21T08:50:02+01:00", "bids_analysis": { "total_quantity": 17861.069999999996, "levels_count": 95, "top_10_bids": [ { "price": 4.604, "quantity": 140.31, "cumulative": 140.31 }, { "price": 4.603, "quantity": 43.59, "cumulative": 183.9 }, { "price": 4.602, "quantity": 140.36, "cumulative": 324.26 }, { "price": 4.601, "quantity": 16.45, "cumulative": 340.71 }, { "price": 4.6, "quantity": 156.81, "cumulative": 497.52 }, { "price": 4.599, "quantity": 173.96, "cumulative": 671.48 }, { "price": 4.597, "quantity": 16.45, "cumulative": 687.9300000000001 }, { "price": 4.596, "quantity": 48.9, "cumulative": 736.83 }, { "price": 4.595, "quantity": 16.45, "cumulative": 753.2800000000001 }, { "price": 4.594, "quantity": 125.21, "cumulative": 878.4900000000001 } ] }, "asks_analysis": { "total_quantity": 4471.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.608, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.609, "quantity": 22.23, "cumulative": 38.68 }, { "price": 4.61, "quantity": 43.59, "cumulative": 82.27000000000001 }, { "price": 4.611, "quantity": 125.03, "cumulative": 207.3 }, { "price": 4.612, "quantity": 21.7, "cumulative": 229 }, { "price": 4.613, "quantity": 16.45, "cumulative": 245.45 }, { "price": 4.614, "quantity": 79.4, "cumulative": 324.85 }, { "price": 4.615, "quantity": 126.08, "cumulative": 450.93 }, { "price": 4.616, "quantity": 21.74, "cumulative": 472.67 }, { "price": 4.617, "quantity": 16.45, "cumulative": 489.12 } ] }, "imbalance": { "quantity_difference": 13389.199999999993, "percent": 59.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.994094193256957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.604, "quantity": 140.31 }, { "price": 4.602, "quantity": 140.36 }, { "price": 4.6, "quantity": 156.81 }, { "price": 4.599, "quantity": 173.96 }, { "price": 4.594, "quantity": 125.21 } ], "accumulation_ask_levels": [ { "price": 4.611, "quantity": 125.03 }, { "price": 4.615, "quantity": 126.08 }, { "price": 4.619, "quantity": 124.93 }, { "price": 4.623, "quantity": 126 }, { "price": 4.631, "quantity": 201.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:31:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 75.012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:32:00+01:00", "open": 4.562, "high": 4.563, "low": 4.562, "close": 4.563, "volume": 209.85285, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:33:00+01:00", "open": 4.567, "high": 4.568, "low": 4.566, "close": 4.567, "volume": 267.31957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-21T08:34:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 649.89456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:36:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:37:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:38:00+01:00", "open": 4.578, "high": 4.579, "low": 4.578, "close": 4.579, "volume": 83.77973, "body_percent": 0.021843599825239094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:39:00+01:00", "open": 4.578, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 437.43096, "body_percent": 0.04368719965049759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.581, "close": 4.587, "volume": 654.20265, "body_percent": 0.1309757694826313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:41:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:42:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:43:00+01:00", "open": 4.576, "high": 4.589, "low": 4.576, "close": 4.588, "volume": 232.79969, "body_percent": 0.2622377622377722, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:44:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.593, "low": 4.583, "close": 4.588, "volume": 1695.28285, "body_percent": 0.10886131069017839, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T08:46:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 149.33345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:47:00+01:00", "open": 4.588, "high": 4.592, "low": 4.586, "close": 4.592, "volume": 2194.77526, "body_percent": 0.08718395815169049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:48:00+01:00", "open": 4.588, "high": 4.591, "low": 4.588, "close": 4.591, "volume": 600.37887, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:49:00+01:00", "open": 4.601, "high": 4.609, "low": 4.601, "close": 4.609, "volume": 433.4325, "body_percent": 0.17387524451206277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.6410078333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2845.29676, "min": 0 }, "price_stats": { "highest": 4.609, "lowest": 4.551, "range": 0.05799999999999983, "current": 4.609 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.594, "high": 4.631, "low": 4.579, "close": 4.579, "volume": 1575.92403, "body_percent": 0.32651284283849735, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.573, "low": 4.564, "close": 4.573, "volume": 2854.17731, "body_percent": 0.15330705212441004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.558, "close": 4.558, "volume": 1285.74519, "body_percent": 0.17520805957074043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.576, "low": 4.556, "close": 4.576, "volume": 1114.80218, "body_percent": 0.43898156277435413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.589, "low": 4.579, "close": 4.589, "volume": 195.59442, "body_percent": 0.21838829438743557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.562, "close": 4.576, "volume": 7183.76312, "body_percent": 0.5001087192868139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.551, "close": 4.553, "volume": 2006.07012, "body_percent": 0.4591167468299062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.56, "high": 4.568, "low": 4.56, "close": 4.567, "volume": 552.18442, "body_percent": 0.1535087719298369, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1418.4199756666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.474, "range": 0.15700000000000003, "current": 4.609 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.609, "volume": 19586.7382, "body_percent": 0.655164883162268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 14842.334036000002, "latest": 19586.7382, "ratio_latest_vs_avg": 1.31965350951491, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.609 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01072571, "signal_line": 4.57255723, "histogram": -4.58328294 }, "bollinger_bands": { "upper": 4.60869704, "middle": 4.5817, "lower": 4.55470296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.569222222222222, "sma_20": 4.581700000000001, "ema_12": 4.572557232919618, "ema_26": 4.583282943860941 } }, "5m": { "rsi_14": 34.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00703271, "signal_line": 4.57504854, "histogram": -4.58208125 }, "bollinger_bands": { "upper": 4.6090739, "middle": 4.5769, "lower": 4.5447261 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.569555555555556, "sma_20": 4.5769, "ema_12": 4.57504854302327, "ema_26": 4.582081252478028 } }, "1h": { "rsi_14": 23.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08779908, "signal_line": 4.32993176, "histogram": -4.41773084 }, "bollinger_bands": { "upper": 4.6465193, "middle": 4.4133, "lower": 4.1800807 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.361, "moving_averages": { "sma_9": 4.314333333333334, "sma_20": 4.4133000000000004, "ema_12": 4.329931763155075, "ema_26": 4.417730844078241 } } }, "volume_profile": { "timestamp": "2026-08-21T08:50:03+01:00", "last_500_trades": { "buy_volume": 7651.699999999993, "sell_volume": 7521.029999999994, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.0173739501105565, "cumulative_delta": 130.66999999999987, "delta_percent": 0.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15172.730000000021, "point_of_control_volume": 15172.730000000021, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-21T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T08:50:05+01:00", "last_60min": { "current_imbalance": 65.769, "imbalance_change_60min": -1.5009999999999906, "min_imbalance": 59.675, "max_imbalance": 67.27, "average_imbalance": 64.8075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.27, 59.675, 66.516, 65.769 ] }, "volatility_metrics": { "timestamp": "2026-08-21T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001602204542438545, "average_range_1m": 0.002747474747474705, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75527.99, "zen_price": 4.609, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.16, "correlation_1h": 0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T08:50:06+01:00", "key_levels": { "current_price": 4.609, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 9.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 972.14, "high_volume_at_support": 0, "overall_risk": "4.9%" } } } ] }