{ "hour": "2026-08-21_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.554, "max_price": 4.583, "min_imbalance": 60.389, "max_imbalance": 67.395 }, "data": [ { "timestamp": "2026-08-21T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787288402, "price_data": { "timestamp": "2026-08-21T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.561, "bid": 4.56, "ask": 4.563, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06577504933128948, "high_24h": 4.561, "low_24h": 4.178, "open_24h": 4.212, "volume_24h": 85506.79, "volume_usdc_24h": 0, "price_change_24h": 0.349, "price_change_24h_percent": 8.286, "trades_24h": 3156 }, "orderbook_continuous": { "timestamp": "2026-08-21T07:00:03+01:00", "bids_analysis": { "total_quantity": 17688.37, "levels_count": 82, "top_10_bids": [ { "price": 4.56, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.559, "quantity": 142.52, "cumulative": 158.97 }, { "price": 4.558, "quantity": 16.45, "cumulative": 175.42 }, { "price": 4.557, "quantity": 301.45, "cumulative": 476.87 }, { "price": 4.556, "quantity": 99.9, "cumulative": 576.77 }, { "price": 4.554, "quantity": 16.45, "cumulative": 593.22 }, { "price": 4.553, "quantity": 43.88, "cumulative": 637.1 }, { "price": 4.552, "quantity": 38.39, "cumulative": 675.49 }, { "price": 4.55, "quantity": 126.07, "cumulative": 801.56 }, { "price": 4.549, "quantity": 79.94, "cumulative": 881.5 } ] }, "asks_analysis": { "total_quantity": 3546.86, "levels_count": 100, "top_10_asks": [ { "price": 4.563, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.564, "quantity": 43.85, "cumulative": 60.3 }, { "price": 4.565, "quantity": 109.6, "cumulative": 169.89999999999998 }, { "price": 4.566, "quantity": 21.92, "cumulative": 191.82 }, { "price": 4.567, "quantity": 16.45, "cumulative": 208.26999999999998 }, { "price": 4.568, "quantity": 81.93, "cumulative": 290.2 }, { "price": 4.569, "quantity": 127.63, "cumulative": 417.83 }, { "price": 4.57, "quantity": 16.45, "cumulative": 434.28 }, { "price": 4.571, "quantity": 21.94, "cumulative": 456.21999999999997 }, { "price": 4.572, "quantity": 44.06, "cumulative": 500.28 } ] }, "imbalance": { "quantity_difference": 14141.509999999998, "percent": 66.595, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.987050517922895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.559, "quantity": 142.52 }, { "price": 4.557, "quantity": 301.45 }, { "price": 4.55, "quantity": 126.07 }, { "price": 4.545, "quantity": 120.28 }, { "price": 4.544, "quantity": 208.44 } ], "accumulation_ask_levels": [ { "price": 4.565, "quantity": 109.6 }, { "price": 4.569, "quantity": 127.63 }, { "price": 4.577, "quantity": 197.34 }, { "price": 4.581, "quantity": 153.62 }, { "price": 4.585, "quantity": 126.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:41:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:42:00+01:00", "open": 4.527, "high": 4.527, "low": 4.527, "close": 4.527, "volume": 37.30248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:43:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 50.61127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:44:00+01:00", "open": 4.54, "high": 4.542, "low": 4.54, "close": 4.542, "volume": 99.98194, "body_percent": 0.0440528634361185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:46:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.547, "volume": 147.2287, "body_percent": 0.06602112676056589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:47:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:48:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 62.721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:49:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:51:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:52:00+01:00", "open": 4.549, "high": 4.549, "low": 4.546, "close": 4.546, "volume": 394.01814, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:53:00+01:00", "open": 4.546, "high": 4.546, "low": 4.541, "close": 4.541, "volume": 883.14424, "body_percent": 0.10998680158380761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:54:00+01:00", "open": 4.542, "high": 4.546, "low": 4.542, "close": 4.546, "volume": 638.8412, "body_percent": 0.08806693086746913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 54.73908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:56:00+01:00", "open": 4.558, "high": 4.561, "low": 4.558, "close": 4.561, "volume": 582.34474, "body_percent": 0.06581834137779978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:57:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:58:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:59:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.14427083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2771.63585, "min": 0 }, "price_stats": { "highest": 4.561, "lowest": 4.505, "range": 0.05600000000000005, "current": 4.561 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1032.7456738333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.561, "lowest": 4.457, "range": 0.10400000000000009, "current": 4.561 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14096.307260500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.561, "lowest": 3.791, "range": 0.77, "current": 4.561 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00593897, "signal_line": 4.54178177, "histogram": -4.54772074 }, "bollinger_bands": { "upper": 4.56652104, "middle": 4.5475, "lower": 4.52847896 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.540888888888889, "sma_20": 4.547500000000001, "ema_12": 4.541781774766175, "ema_26": 4.547720740193321 } }, "5m": { "rsi_14": 23.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01203577, "signal_line": 4.51859192, "histogram": -4.5306277 }, "bollinger_bands": { "upper": 4.56171306, "middle": 4.5284, "lower": 4.49508694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 4.516222222222222, "sma_20": 4.5283999999999995, "ema_12": 4.518591922663138, "ema_26": 4.53062769732776 } }, "1h": { "rsi_14": 25.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07858791, "signal_line": 4.31665318, "histogram": -4.39524108 }, "bollinger_bands": { "upper": 4.61868924, "middle": 4.3952, "lower": 4.17171076 }, "stochastic": { "K": 19.83, "D": 6.55 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 4.299111111111111, "sma_20": 4.3952, "ema_12": 4.316653175619039, "ema_26": 4.39524108267172 } } }, "volume_profile": { "timestamp": "2026-08-21T07:00:06+01:00", "last_500_trades": { "buy_volume": 6130.509999999998, "sell_volume": 7406.089999999989, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8277660681952295, "cumulative_delta": -1275.5800000000002, "delta_percent": -9.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13536.600000000013, "point_of_control_volume": 13536.600000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T07:00:07+01:00", "last_60min": { "current_imbalance": 57.232, "imbalance_change_60min": -5.588000000000001, "min_imbalance": 57.232, "max_imbalance": 66.551, "average_imbalance": 63.73199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.82, 66.534, 66.551, 65.523, 57.232 ] }, "volatility_metrics": { "timestamp": "2026-08-21T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009923334280970866, "average_range_1m": 0.0011111111111111055, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75010.41, "zen_price": 4.561, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.97, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T07:00:09+01:00", "key_levels": { "current_price": 4.561, "resistance_24h": 4.561, "support_24h": 4.178, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1004.3800000000002, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-08-21T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787289001, "price_data": { "timestamp": "2026-08-21T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.554, "bid": 4.552, "ask": 4.555, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06587615283267707, "high_24h": 4.561, "low_24h": 4.178, "open_24h": 4.224, "volume_24h": 86324.26, "volume_usdc_24h": 0, "price_change_24h": 0.33, "price_change_24h_percent": 7.813, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-08-21T07:10:02+01:00", "bids_analysis": { "total_quantity": 17855.960000000003, "levels_count": 89, "top_10_bids": [ { "price": 4.553, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.552, "quantity": 142.76, "cumulative": 159.20999999999998 }, { "price": 4.551, "quantity": 16.45, "cumulative": 175.65999999999997 }, { "price": 4.55, "quantity": 159.27, "cumulative": 334.92999999999995 }, { "price": 4.549, "quantity": 16.45, "cumulative": 351.37999999999994 }, { "price": 4.548, "quantity": 259.08, "cumulative": 610.4599999999999 }, { "price": 4.547, "quantity": 16.45, "cumulative": 626.91 }, { "price": 4.546, "quantity": 38.41, "cumulative": 665.3199999999999 }, { "price": 4.545, "quantity": 153.67, "cumulative": 818.9899999999999 }, { "price": 4.544, "quantity": 30.6, "cumulative": 849.5899999999999 } ] }, "asks_analysis": { "total_quantity": 3477.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.555, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.556, "quantity": 43.89, "cumulative": 60.34 }, { "price": 4.557, "quantity": 109.73, "cumulative": 170.07 }, { "price": 4.559, "quantity": 16.45, "cumulative": 186.51999999999998 }, { "price": 4.56, "quantity": 70.38, "cumulative": 256.9 }, { "price": 4.561, "quantity": 109.64, "cumulative": 366.53999999999996 }, { "price": 4.562, "quantity": 21.92, "cumulative": 388.46 }, { "price": 4.563, "quantity": 16.45, "cumulative": 404.90999999999997 }, { "price": 4.564, "quantity": 65.77, "cumulative": 470.67999999999995 }, { "price": 4.565, "quantity": 126.05, "cumulative": 596.7299999999999 } ] }, "imbalance": { "quantity_difference": 14377.990000000002, "percent": 67.395, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.13401783224122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 4.552, "quantity": 142.76 }, { "price": 4.55, "quantity": 159.27 }, { "price": 4.548, "quantity": 259.08 }, { "price": 4.545, "quantity": 153.67 }, { "price": 4.54, "quantity": 126.29 } ], "accumulation_ask_levels": [ { "price": 4.557, "quantity": 109.73 }, { "price": 4.561, "quantity": 109.64 }, { "price": 4.565, "quantity": 126.05 }, { "price": 4.569, "quantity": 127.63 }, { "price": 4.572, "quantity": 136.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:51:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:52:00+01:00", "open": 4.549, "high": 4.549, "low": 4.546, "close": 4.546, "volume": 394.01814, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:53:00+01:00", "open": 4.546, "high": 4.546, "low": 4.541, "close": 4.541, "volume": 883.14424, "body_percent": 0.10998680158380761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:54:00+01:00", "open": 4.542, "high": 4.546, "low": 4.542, "close": 4.546, "volume": 638.8412, "body_percent": 0.08806693086746913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 54.73908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:56:00+01:00", "open": 4.558, "high": 4.561, "low": 4.558, "close": 4.561, "volume": 582.34474, "body_percent": 0.06581834137779978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:57:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:58:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:59:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.557, "low": 4.552, "close": 4.552, "volume": 714.04522, "body_percent": 0.10972130787800705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:01:00+01:00", "open": 4.551, "high": 4.556, "low": 4.551, "close": 4.556, "volume": 1024.62897, "body_percent": 0.10986596352449776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:02:00+01:00", "open": 4.552, "high": 4.556, "low": 4.552, "close": 4.556, "volume": 1193.30725, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:03:00+01:00", "open": 4.558, "high": 4.558, "low": 4.552, "close": 4.552, "volume": 1223.94037, "body_percent": 0.13163668275559956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:04:00+01:00", "open": 4.549, "high": 4.549, "low": 4.544, "close": 4.544, "volume": 614.48552, "body_percent": 0.10991426687185714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.555, "volume": 967.4655, "body_percent": 0.17594018033868503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:06:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:07:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 49.13766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:08:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:09:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.39631916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2771.63585, "min": 0 }, "price_stats": { "highest": 4.561, "lowest": 4.505, "range": 0.05600000000000005, "current": 4.554 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1125.526676166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.561, "lowest": 4.458, "range": 0.10299999999999976, "current": 4.554 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.554, "volume": 5787.01049, "body_percent": 0.06583278472679643, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14192.757435333335, "latest": 5787.01049, "ratio_latest_vs_avg": 0.40774391561100365, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.561, "lowest": 3.791, "range": 0.77, "current": 4.554 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00180114, "signal_line": 4.55072525, "histogram": -4.55252639 }, "bollinger_bands": { "upper": 4.56472583, "middle": 4.5531, "lower": 4.54147417 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.55288888888889, "sma_20": 4.5531, "ema_12": 4.550725250125807, "ema_26": 4.552526390034755 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00964251, "signal_line": 4.52285676, "histogram": -4.53249926 }, "bollinger_bands": { "upper": 4.56316197, "middle": 4.53225, "lower": 4.50133803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 4.519555555555556, "sma_20": 4.53225, "ema_12": 4.522856755086827, "ema_26": 4.53249926427969 } }, "1h": { "rsi_14": 26.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07725877, "signal_line": 4.31636033, "histogram": -4.3936191 }, "bollinger_bands": { "upper": 4.61731912, "middle": 4.39485, "lower": 4.17238088 }, "stochastic": { "K": 19.83, "D": 6.55 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 4.299111111111111, "sma_20": 4.39485, "ema_12": 4.316360332270494, "ema_26": 4.393619098223744 } } }, "volume_profile": { "timestamp": "2026-08-21T07:10:04+01:00", "last_500_trades": { "buy_volume": 5959.219999999999, "sell_volume": 6727.239999999992, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8858343094642093, "cumulative_delta": -768.0199999999984, "delta_percent": -6.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12686.460000000001, "point_of_control_volume": 12686.460000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-21T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T07:10:05+01:00", "last_60min": { "current_imbalance": 66.595, "imbalance_change_60min": 0.06099999999999284, "min_imbalance": 57.232, "max_imbalance": 66.595, "average_imbalance": 64.487, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.534, 66.551, 65.523, 57.232, 66.595 ] }, "volatility_metrics": { "timestamp": "2026-08-21T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010328621899802, "average_range_1m": 0.001353535353535375, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75140.77, "zen_price": 4.554, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.8, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T07:10:06+01:00", "key_levels": { "current_price": 4.554, "resistance_24h": 4.561, "support_24h": 4.178, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 8.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 955.0999999999998, "high_volume_at_support": 0, "overall_risk": "1.8%" } } }, { "timestamp": "2026-08-21T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787289602, "price_data": { "timestamp": "2026-08-21T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.583, "bid": 4.578, "ask": 4.585, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.15273838097315454, "high_24h": 4.583, "low_24h": 4.178, "open_24h": 4.222, "volume_24h": 86074.82, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 8.55, "trades_24h": 3172 }, "orderbook_continuous": { "timestamp": "2026-08-21T07:20:02+01:00", "bids_analysis": { "total_quantity": 17373.87, "levels_count": 83, "top_10_bids": [ { "price": 4.578, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.577, "quantity": 307.57, "cumulative": 324.02 }, { "price": 4.576, "quantity": 125.77, "cumulative": 449.78999999999996 }, { "price": 4.575, "quantity": 158.57, "cumulative": 608.3599999999999 }, { "price": 4.574, "quantity": 65.64, "cumulative": 673.9999999999999 }, { "price": 4.571, "quantity": 16.45, "cumulative": 690.4499999999999 }, { "price": 4.57, "quantity": 174.98, "cumulative": 865.43 }, { "price": 4.568, "quantity": 4.24, "cumulative": 869.67 }, { "price": 4.567, "quantity": 38.32, "cumulative": 907.99 }, { "price": 4.566, "quantity": 109.36, "cumulative": 1017.35 } ] }, "asks_analysis": { "total_quantity": 4290.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.585, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.586, "quantity": 27.49, "cumulative": 43.94 }, { "price": 4.588, "quantity": 38.39, "cumulative": 82.33 }, { "price": 4.589, "quantity": 125.77, "cumulative": 208.1 }, { "price": 4.592, "quantity": 65.87, "cumulative": 273.97 }, { "price": 4.593, "quantity": 197.34, "cumulative": 471.31000000000006 }, { "price": 4.594, "quantity": 55.13, "cumulative": 526.44 }, { "price": 4.595, "quantity": 16.45, "cumulative": 542.8900000000001 }, { "price": 4.596, "quantity": 21.92, "cumulative": 564.8100000000001 }, { "price": 4.598, "quantity": 27.46, "cumulative": 592.2700000000001 } ] }, "imbalance": { "quantity_difference": 13083.109999999997, "percent": 60.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.049135817430943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 4.577, "quantity": 307.57 }, { "price": 4.576, "quantity": 125.77 }, { "price": 4.575, "quantity": 158.57 }, { "price": 4.57, "quantity": 174.98 }, { "price": 4.566, "quantity": 109.36 } ], "accumulation_ask_levels": [ { "price": 4.589, "quantity": 125.77 }, { "price": 4.593, "quantity": 197.34 }, { "price": 4.601, "quantity": 126.71 }, { "price": 4.609, "quantity": 126.4 }, { "price": 4.617, "quantity": 126.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:01:00+01:00", "open": 4.551, "high": 4.556, "low": 4.551, "close": 4.556, "volume": 1024.62897, "body_percent": 0.10986596352449776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:02:00+01:00", "open": 4.552, "high": 4.556, "low": 4.552, "close": 4.556, "volume": 1193.30725, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:03:00+01:00", "open": 4.558, "high": 4.558, "low": 4.552, "close": 4.552, "volume": 1223.94037, "body_percent": 0.13163668275559956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:04:00+01:00", "open": 4.549, "high": 4.549, "low": 4.544, "close": 4.544, "volume": 614.48552, "body_percent": 0.10991426687185714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.555, "volume": 967.4655, "body_percent": 0.17594018033868503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:06:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:07:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 49.13766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:08:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:09:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:11:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:12:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:13:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:14:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:16:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 53.4888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:17:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 55.77528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:18:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:19:00+01:00", "open": 4.576, "high": 4.583, "low": 4.576, "close": 4.583, "volume": 294.03201, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.75346050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1223.94037, "min": 0 }, "price_stats": { "highest": 4.583, "lowest": 4.523, "range": 0.0600000000000005, "current": 4.583 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.3675551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4770.40733, "min": 0 }, "price_stats": { "highest": 4.583, "lowest": 4.466, "range": 0.11699999999999999, "current": 4.583 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.583, "low": 4.544, "close": 4.583, "volume": 6190.30658, "body_percent": 0.5705508009655431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 14199.479036833334, "latest": 6190.30658, "ratio_latest_vs_avg": 0.4359530771475767, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.583, "lowest": 3.791, "range": 0.7920000000000003, "current": 4.583 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00631045, "signal_line": 4.55534501, "histogram": -4.56165545 }, "bollinger_bands": { "upper": 4.57755721, "middle": 4.5583, "lower": 4.53904279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.553333333333333, "sma_20": 4.558300000000001, "ema_12": 4.5553450086172615, "ema_26": 4.561655454951534 } }, "5m": { "rsi_14": 20.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01369753, "signal_line": 4.53006843, "histogram": -4.54376596 }, "bollinger_bands": { "upper": 4.57888724, "middle": 4.5397, "lower": 4.50051276 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.523, "sma_20": 4.539700000000001, "ema_12": 4.53006843286202, "ema_26": 4.5437659637001975 } }, "1h": { "rsi_14": 23.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08276521, "signal_line": 4.31757354, "histogram": -4.40033875 }, "bollinger_bands": { "upper": 4.62323268, "middle": 4.3963, "lower": 4.16936732 }, "stochastic": { "K": 19.83, "D": 6.55 }, "atr": 0, "momentum": -0.328, "moving_averages": { "sma_9": 4.299111111111111, "sma_20": 4.3963, "ema_12": 4.31757354042875, "ema_26": 4.40033874807964 } } }, "volume_profile": { "timestamp": "2026-08-21T07:20:04+01:00", "last_500_trades": { "buy_volume": 6023.399999999999, "sell_volume": 6687.849999999991, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9006481903750841, "cumulative_delta": -664.45, "delta_percent": -5.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12711.25, "point_of_control_volume": 12711.25, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-21T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T07:20:05+01:00", "last_60min": { "current_imbalance": 67.395, "imbalance_change_60min": 0.8439999999999941, "min_imbalance": 57.232, "max_imbalance": 67.395, "average_imbalance": 64.6592, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.551, 65.523, 57.232, 66.595, 67.395 ] }, "volatility_metrics": { "timestamp": "2026-08-21T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010475643423157293, "average_range_1m": 0.0011818181818182086, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75417.34, "zen_price": 4.583, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 1.33, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T07:20:06+01:00", "key_levels": { "current_price": 4.583, "resistance_24h": 4.583, "support_24h": 4.178, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1303.6299999999999, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-08-21T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787290202, "price_data": { "timestamp": "2026-08-21T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.568, "bid": 4.567, "ask": 4.569, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04378283712784106, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.202, "volume_24h": 87244.7, "volume_usdc_24h": 0, "price_change_24h": 0.366, "price_change_24h_percent": 8.71, "trades_24h": 3202 }, "orderbook_continuous": { "timestamp": "2026-08-21T07:30:02+01:00", "bids_analysis": { "total_quantity": 17340.670000000002, "levels_count": 92, "top_10_bids": [ { "price": 4.567, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.566, "quantity": 73.71, "cumulative": 90.16 }, { "price": 4.565, "quantity": 116.35, "cumulative": 206.51 }, { "price": 4.563, "quantity": 16.45, "cumulative": 222.95999999999998 }, { "price": 4.562, "quantity": 38.35, "cumulative": 261.31 }, { "price": 4.561, "quantity": 16.45, "cumulative": 277.76 }, { "price": 4.56, "quantity": 43.84, "cumulative": 321.6 }, { "price": 4.559, "quantity": 147.94, "cumulative": 469.54 }, { "price": 4.558, "quantity": 16.45, "cumulative": 485.99 }, { "price": 4.557, "quantity": 43.78, "cumulative": 529.77 } ] }, "asks_analysis": { "total_quantity": 3614.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.569, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.57, "quantity": 141.61, "cumulative": 158.06 }, { "price": 4.571, "quantity": 27.37, "cumulative": 185.43 }, { "price": 4.572, "quantity": 99.9, "cumulative": 285.33000000000004 }, { "price": 4.573, "quantity": 16.45, "cumulative": 301.78000000000003 }, { "price": 4.574, "quantity": 38.33, "cumulative": 340.11 }, { "price": 4.575, "quantity": 153.11, "cumulative": 493.22 }, { "price": 4.577, "quantity": 38.31, "cumulative": 531.53 }, { "price": 4.578, "quantity": 16.45, "cumulative": 547.98 }, { "price": 4.579, "quantity": 43.76, "cumulative": 591.74 } ] }, "imbalance": { "quantity_difference": 13725.730000000001, "percent": 65.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.796945454143083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 4.565, "quantity": 116.35 }, { "price": 4.559, "quantity": 147.94 }, { "price": 4.553, "quantity": 124.76 }, { "price": 4.551, "quantity": 119.89 }, { "price": 4.545, "quantity": 124.89 } ], "accumulation_ask_levels": [ { "price": 4.57, "quantity": 141.61 }, { "price": 4.575, "quantity": 153.11 }, { "price": 4.581, "quantity": 125.72 }, { "price": 4.584, "quantity": 108.6 }, { "price": 4.585, "quantity": 125.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:11:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:12:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:13:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:14:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:16:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 53.4888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:17:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 55.77528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:18:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:19:00+01:00", "open": 4.576, "high": 4.583, "low": 4.576, "close": 4.583, "volume": 294.03201, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:21:00+01:00", "open": 4.594, "high": 4.6, "low": 4.592, "close": 4.6, "volume": 628.66425, "body_percent": 0.1306051371353796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T07:22:00+01:00", "open": 4.594, "high": 4.631, "low": 4.594, "close": 4.621, "volume": 96.09209, "body_percent": 0.5877231171092759, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:23:00+01:00", "open": 4.604, "high": 4.608, "low": 4.598, "close": 4.598, "volume": 135.4581, "body_percent": 0.13032145960035246, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:24:00+01:00", "open": 4.583, "high": 4.583, "low": 4.579, "close": 4.579, "volume": 715.70959, "body_percent": 0.08727907484181643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 324.50475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:26:00+01:00", "open": 4.574, "high": 4.576, "low": 4.574, "close": 4.574, "volume": 1210.08902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:27:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 113.19015, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:28:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 288.57826, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:29:00+01:00", "open": 4.579, "high": 4.579, "low": 4.568, "close": 4.568, "volume": 3366.12646, "body_percent": 0.24022712382616557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.72232916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3366.12646, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.527, "range": 0.10400000000000009, "current": 4.568 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.594, "high": 4.631, "low": 4.579, "close": 4.579, "volume": 1575.92403, "body_percent": 0.32651284283849735, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1023.1238981666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5302.48864, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.466, "range": 0.16500000000000004, "current": 4.568 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.568, "volume": 13068.71925, "body_percent": 0.24138687733156095, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" } ], "volume_stats": { "average": 14314.119248, "latest": 13068.71925, "ratio_latest_vs_avg": 0.912994996309395, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.568 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468516, "signal_line": 4.56386665, "histogram": -4.5685518 }, "bollinger_bands": { "upper": 4.60745258, "middle": 4.57255, "lower": 4.53764742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.561000000000001, "sma_20": 4.572550000000001, "ema_12": 4.563866646110831, "ema_26": 4.568551803552195 } }, "5m": { "rsi_14": 29.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01266969, "signal_line": 4.52966511, "histogram": -4.5423348 }, "bollinger_bands": { "upper": 4.58442201, "middle": 4.54335, "lower": 4.50227799 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.524777777777778, "sma_20": 4.54335, "ema_12": 4.529665113795623, "ema_26": 4.542334804933852 } }, "1h": { "rsi_14": 24.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07991705, "signal_line": 4.31694602, "histogram": -4.39686307 }, "bollinger_bands": { "upper": 4.62009619, "middle": 4.39555, "lower": 4.17100381 }, "stochastic": { "K": 19.83, "D": 6.55 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 4.299111111111111, "sma_20": 4.39555, "ema_12": 4.316946018967584, "ema_26": 4.396863067119694 } } }, "volume_profile": { "timestamp": "2026-08-21T07:30:04+01:00", "last_500_trades": { "buy_volume": 6462.049999999998, "sell_volume": 6869.63999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9406679243744952, "cumulative_delta": -407.59000000000026, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13331.690000000013, "point_of_control_volume": 13331.690000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T07:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-21T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T07:30:05+01:00", "last_60min": { "current_imbalance": 60.389, "imbalance_change_60min": -5.133999999999993, "min_imbalance": 57.232, "max_imbalance": 67.395, "average_imbalance": 63.4268, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.523, 57.232, 66.595, 67.395, 60.389 ] }, "volatility_metrics": { "timestamp": "2026-08-21T07:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013907834602312325, "average_range_1m": 0.0017777777777778063, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75178.8, "zen_price": 4.568, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.84, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T07:30:06+01:00", "key_levels": { "current_price": 4.568, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 8.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 117.32, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-08-21T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787290801, "price_data": { "timestamp": "2026-08-21T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.564, "bid": 4.567, "ask": 4.568, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.02191060473267848, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.201, "volume_24h": 88422.53, "volume_usdc_24h": 0, "price_change_24h": 0.363, "price_change_24h_percent": 8.641, "trades_24h": 3234 }, "orderbook_continuous": { "timestamp": "2026-08-21T07:40:02+01:00", "bids_analysis": { "total_quantity": 17598.51, "levels_count": 94, "top_10_bids": [ { "price": 4.567, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.566, "quantity": 114.1, "cumulative": 130.54999999999998 }, { "price": 4.565, "quantity": 16.45, "cumulative": 146.99999999999997 }, { "price": 4.564, "quantity": 213.94, "cumulative": 360.93999999999994 }, { "price": 4.563, "quantity": 16.45, "cumulative": 377.38999999999993 }, { "price": 4.562, "quantity": 38.35, "cumulative": 415.73999999999995 }, { "price": 4.56, "quantity": 16.45, "cumulative": 432.18999999999994 }, { "price": 4.559, "quantity": 80.95, "cumulative": 513.14 }, { "price": 4.558, "quantity": 109.45, "cumulative": 622.59 }, { "price": 4.557, "quantity": 16.45, "cumulative": 639.0400000000001 } ] }, "asks_analysis": { "total_quantity": 3759.5699999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.568, "quantity": 94.17, "cumulative": 94.17 }, { "price": 4.569, "quantity": 16.45, "cumulative": 110.62 }, { "price": 4.57, "quantity": 110.62, "cumulative": 221.24 }, { "price": 4.571, "quantity": 143.71, "cumulative": 364.95000000000005 }, { "price": 4.572, "quantity": 21.9, "cumulative": 386.85 }, { "price": 4.573, "quantity": 125.94, "cumulative": 512.79 }, { "price": 4.574, "quantity": 65.68, "cumulative": 578.47 }, { "price": 4.576, "quantity": 38.33, "cumulative": 616.8000000000001 }, { "price": 4.577, "quantity": 153.05, "cumulative": 769.8500000000001 }, { "price": 4.578, "quantity": 38.33, "cumulative": 808.1800000000002 } ] }, "imbalance": { "quantity_difference": 13838.939999999999, "percent": 64.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.680990113231035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 4.566, "quantity": 114.1 }, { "price": 4.564, "quantity": 213.94 }, { "price": 4.558, "quantity": 109.45 }, { "price": 4.553, "quantity": 124.76 }, { "price": 4.545, "quantity": 124.89 } ], "accumulation_ask_levels": [ { "price": 4.57, "quantity": 110.62 }, { "price": 4.571, "quantity": 143.71 }, { "price": 4.573, "quantity": 125.94 }, { "price": 4.577, "quantity": 153.05 }, { "price": 4.581, "quantity": 125.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:21:00+01:00", "open": 4.594, "high": 4.6, "low": 4.592, "close": 4.6, "volume": 628.66425, "body_percent": 0.1306051371353796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T07:22:00+01:00", "open": 4.594, "high": 4.631, "low": 4.594, "close": 4.621, "volume": 96.09209, "body_percent": 0.5877231171092759, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:23:00+01:00", "open": 4.604, "high": 4.608, "low": 4.598, "close": 4.598, "volume": 135.4581, "body_percent": 0.13032145960035246, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:24:00+01:00", "open": 4.583, "high": 4.583, "low": 4.579, "close": 4.579, "volume": 715.70959, "body_percent": 0.08727907484181643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 324.50475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:26:00+01:00", "open": 4.574, "high": 4.576, "low": 4.574, "close": 4.574, "volume": 1210.08902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:27:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 113.19015, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:28:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 288.57826, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:29:00+01:00", "open": 4.579, "high": 4.579, "low": 4.568, "close": 4.568, "volume": 3366.12646, "body_percent": 0.24022712382616557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.568, "low": 4.564, "close": 4.564, "volume": 1034.92682, "body_percent": 0.04380201489268024, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:31:00+01:00", "open": 4.567, "high": 4.569, "low": 4.567, "close": 4.569, "volume": 558.19098, "body_percent": 0.043792423910658636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:32:00+01:00", "open": 4.567, "high": 4.57, "low": 4.567, "close": 4.57, "volume": 313.9089, "body_percent": 0.06568863586599767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:33:00+01:00", "open": 4.57, "high": 4.572, "low": 4.569, "close": 4.569, "volume": 865.20245, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:34:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 81.94816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.569, "low": 4.562, "close": 4.562, "volume": 562.03701, "body_percent": 0.1532063908951559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:36:00+01:00", "open": 4.564, "high": 4.574, "low": 4.564, "close": 4.574, "volume": 1777.2675, "body_percent": 0.21910604732690153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:37:00+01:00", "open": 4.577, "high": 4.577, "low": 4.575, "close": 4.575, "volume": 861.79391, "body_percent": 0.04369674459252305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:38:00+01:00", "open": 4.566, "high": 4.566, "low": 4.564, "close": 4.564, "volume": 106.95948, "body_percent": 0.04380201489268024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:39:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.6981208333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3366.12646, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.527, "range": 0.10400000000000009, "current": 4.564 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.594, "high": 4.631, "low": 4.579, "close": 4.579, "volume": 1575.92403, "body_percent": 0.32651284283849735, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.573, "low": 4.564, "close": 4.573, "volume": 2854.17731, "body_percent": 0.15330705212441004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1066.1502444999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5302.48864, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.466, "range": 0.16500000000000004, "current": 4.564 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.564, "volume": 19230.95446, "body_percent": 0.1536098310291787, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" } ], "volume_stats": { "average": 14416.82316816667, "latest": 19230.95446, "ratio_latest_vs_avg": 1.333924557142607, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.564 } } }, "technical_indicators": { "1m": { "rsi_14": 48.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00853434, "signal_line": 4.58492901, "histogram": -4.57639467 }, "bollinger_bands": { "upper": 4.60414229, "middle": 4.57495, "lower": 4.54575771 }, "stochastic": { "K": 64.41, "D": 21.25 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.583444444444445, "sma_20": 4.574949999999999, "ema_12": 4.584929007989465, "ema_26": 4.576394665680973 } }, "5m": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01205135, "signal_line": 4.53281747, "histogram": -4.54486882 }, "bollinger_bands": { "upper": 4.58810682, "middle": 4.5478, "lower": 4.50749318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.529555555555556, "sma_20": 4.5478000000000005, "ema_12": 4.532817465006098, "ema_26": 4.544868819970027 } }, "1h": { "rsi_14": 24.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07915754, "signal_line": 4.31677868, "histogram": -4.39593622 }, "bollinger_bands": { "upper": 4.61928774, "middle": 4.39535, "lower": 4.17141226 }, "stochastic": { "K": 19.83, "D": 6.55 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 4.299111111111111, "sma_20": 4.39535, "ema_12": 4.3167786799112715, "ema_26": 4.39593621886371 } } }, "volume_profile": { "timestamp": "2026-08-21T07:40:03+01:00", "last_500_trades": { "buy_volume": 6781.2599999999975, "sell_volume": 7156.719999999993, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9475374193764747, "cumulative_delta": -375.46000000000026, "delta_percent": -2.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13937.980000000012, "point_of_control_volume": 13937.980000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-21T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T07:40:04+01:00", "last_60min": { "current_imbalance": 65.499, "imbalance_change_60min": 8.266999999999996, "min_imbalance": 57.232, "max_imbalance": 67.395, "average_imbalance": 63.422000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.232, 66.595, 67.395, 60.389, 65.499 ] }, "volatility_metrics": { "timestamp": "2026-08-21T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014286478473846329, "average_range_1m": 0.002020202020202049, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75348, "zen_price": 4.564, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.48, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T07:40:06+01:00", "key_levels": { "current_price": 4.564, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.32, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-08-21T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787291401, "price_data": { "timestamp": "2026-08-21T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.556, "bid": 4.554, "ask": 4.556, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04389815627743151, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.194, "volume_24h": 90101.28, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 8.631, "trades_24h": 3270 }, "orderbook_continuous": { "timestamp": "2026-08-21T07:50:02+01:00", "bids_analysis": { "total_quantity": 17535.2, "levels_count": 91, "top_10_bids": [ { "price": 4.555, "quantity": 114.93, "cumulative": 114.93 }, { "price": 4.554, "quantity": 16.45, "cumulative": 131.38 }, { "price": 4.553, "quantity": 76.49, "cumulative": 207.87 }, { "price": 4.552, "quantity": 16.45, "cumulative": 224.32 }, { "price": 4.551, "quantity": 99.9, "cumulative": 324.22 }, { "price": 4.55, "quantity": 38.4, "cumulative": 362.62 }, { "price": 4.548, "quantity": 16.45, "cumulative": 379.07 }, { "price": 4.547, "quantity": 65.56, "cumulative": 444.63 }, { "price": 4.546, "quantity": 16.45, "cumulative": 461.08 }, { "price": 4.545, "quantity": 124.89, "cumulative": 585.97 } ] }, "asks_analysis": { "total_quantity": 3841.45, "levels_count": 100, "top_10_asks": [ { "price": 4.556, "quantity": 33.82, "cumulative": 33.82 }, { "price": 4.557, "quantity": 43.87, "cumulative": 77.69 }, { "price": 4.558, "quantity": 200.28, "cumulative": 277.97 }, { "price": 4.559, "quantity": 148.1, "cumulative": 426.07000000000005 }, { "price": 4.56, "quantity": 127.79, "cumulative": 553.86 }, { "price": 4.561, "quantity": 38.4, "cumulative": 592.26 }, { "price": 4.563, "quantity": 38.38, "cumulative": 630.64 }, { "price": 4.564, "quantity": 153.54, "cumulative": 784.18 }, { "price": 4.565, "quantity": 21.93, "cumulative": 806.1099999999999 }, { "price": 4.566, "quantity": 16.45, "cumulative": 822.56 } ] }, "imbalance": { "quantity_difference": 13693.75, "percent": 64.059, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.564734670502024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 4.555, "quantity": 114.93 }, { "price": 4.545, "quantity": 124.89 }, { "price": 4.542, "quantity": 112.89 }, { "price": 4.537, "quantity": 125.06 }, { "price": 4.529, "quantity": 125.18 } ], "accumulation_ask_levels": [ { "price": 4.558, "quantity": 200.28 }, { "price": 4.559, "quantity": 148.1 }, { "price": 4.56, "quantity": 127.79 }, { "price": 4.564, "quantity": 153.54 }, { "price": 4.568, "quantity": 126.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:31:00+01:00", "open": 4.567, "high": 4.569, "low": 4.567, "close": 4.569, "volume": 558.19098, "body_percent": 0.043792423910658636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:32:00+01:00", "open": 4.567, "high": 4.57, "low": 4.567, "close": 4.57, "volume": 313.9089, "body_percent": 0.06568863586599767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:33:00+01:00", "open": 4.57, "high": 4.572, "low": 4.569, "close": 4.569, "volume": 865.20245, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:34:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 81.94816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.569, "low": 4.562, "close": 4.562, "volume": 562.03701, "body_percent": 0.1532063908951559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:36:00+01:00", "open": 4.564, "high": 4.574, "low": 4.564, "close": 4.574, "volume": 1777.2675, "body_percent": 0.21910604732690153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:37:00+01:00", "open": 4.577, "high": 4.577, "low": 4.575, "close": 4.575, "volume": 861.79391, "body_percent": 0.04369674459252305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:38:00+01:00", "open": 4.566, "high": 4.566, "low": 4.564, "close": 4.564, "volume": 106.95948, "body_percent": 0.04380201489268024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:39:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.566, "close": 4.566, "volume": 19.31418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:41:00+01:00", "open": 4.563, "high": 4.563, "low": 4.559, "close": 4.559, "volume": 587.10604, "body_percent": 0.08766162612315494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:42:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 149.04725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:43:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:44:00+01:00", "open": 4.558, "high": 4.558, "low": 4.558, "close": 4.558, "volume": 530.27772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.559, "low": 4.557, "close": 4.559, "volume": 198.8534, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:46:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 74.9462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:47:00+01:00", "open": 4.555, "high": 4.565, "low": 4.555, "close": 4.558, "volume": 2496.59536, "body_percent": 0.06586169045005738, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:48:00+01:00", "open": 4.56, "high": 4.56, "low": 4.555, "close": 4.556, "volume": 2962.22193, "body_percent": 0.08771929824560437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T07:49:00+01:00", "open": 4.557, "high": 4.557, "low": 4.555, "close": 4.556, "volume": 1066.02275, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.80711149999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3366.12646, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.541, "range": 0.08999999999999986, "current": 4.556 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.549, "high": 4.549, "low": 4.541, "close": 4.546, "volume": 1916.00358, "body_percent": 0.06594856012310647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T06:55:00+01:00", "open": 4.554, "high": 4.561, "low": 4.554, "close": 4.561, "volume": 637.08382, "body_percent": 0.15371102327623348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.558, "low": 4.544, "close": 4.544, "volume": 4770.40733, "body_percent": 0.28527540048279104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:05:00+01:00", "open": 4.547, "high": 4.555, "low": 4.547, "close": 4.554, "volume": 1016.60316, "body_percent": 0.1539476577963616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:10:00+01:00", "open": 4.554, "high": 4.554, "low": 4.554, "close": 4.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:15:00+01:00", "open": 4.56, "high": 4.583, "low": 4.56, "close": 4.583, "volume": 403.29609, "body_percent": 0.5043859649122934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:20:00+01:00", "open": 4.594, "high": 4.631, "low": 4.579, "close": 4.579, "volume": 1575.92403, "body_percent": 0.32651284283849735, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.573, "low": 4.564, "close": 4.573, "volume": 2854.17731, "body_percent": 0.15330705212441004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.558, "close": 4.558, "volume": 1285.74519, "body_percent": 0.17520805957074043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1195.8338289999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6798.63964, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.471, "range": 0.16000000000000014, "current": 4.556 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.556, "volume": 27315.33929, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.07399999999999984, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 14551.562915333336, "latest": 27315.33929, "ratio_latest_vs_avg": 1.8771412699055963, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.556 } } }, "technical_indicators": { "1m": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00349557, "signal_line": 4.56722846, "histogram": -4.5637329 }, "bollinger_bands": { "upper": 4.57614347, "middle": 4.5637, "lower": 4.55125653 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.568888888888889, "sma_20": 4.563700000000001, "ema_12": 4.567228464269621, "ema_26": 4.563732895492036 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00820082, "signal_line": 4.53953526, "histogram": -4.54773608 }, "bollinger_bands": { "upper": 4.58518809, "middle": 4.5516, "lower": 4.51801191 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.53811111111111, "sma_20": 4.5516, "ema_12": 4.539535259444045, "ema_26": 4.547736079846134 } }, "1h": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07763852, "signal_line": 4.316444, "histogram": -4.39408252 }, "bollinger_bands": { "upper": 4.6177068, "middle": 4.39495, "lower": 4.1721932 }, "stochastic": { "K": 19.83, "D": 6.55 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 4.299111111111111, "sma_20": 4.39495, "ema_12": 4.316444001798649, "ema_26": 4.394082522351737 } } }, "volume_profile": { "timestamp": "2026-08-21T07:50:04+01:00", "last_500_trades": { "buy_volume": 6801.579999999995, "sell_volume": 7497.239999999993, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.907211187050168, "cumulative_delta": -695.6600000000005, "delta_percent": -4.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14298.820000000016, "point_of_control_volume": 14298.820000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T07:50:05+01:00", "last_60min": { "current_imbalance": 64.795, "imbalance_change_60min": -1.7999999999999972, "min_imbalance": 60.389, "max_imbalance": 67.395, "average_imbalance": 64.93460000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.595, 67.395, 60.389, 65.499, 64.795 ] }, "volatility_metrics": { "timestamp": "2026-08-21T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013847568045014817, "average_range_1m": 0.00200000000000004, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75289.99, "zen_price": 4.556, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.24, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T07:50:06+01:00", "key_levels": { "current_price": 4.556, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 231.34000000000003, "high_volume_at_support": 0, "overall_risk": "16.6%" } } } ] }