{ "hour": "2026-08-21_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.512, "max_price": 4.545, "min_imbalance": 57.232, "max_imbalance": 66.551 }, "data": [ { "timestamp": "2026-08-21T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787284801, "price_data": { "timestamp": "2026-08-21T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.514, "bid": 4.515, "ask": 4.516, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02215330084183283, "high_24h": 4.534, "low_24h": 4.178, "open_24h": 4.187, "volume_24h": 85355.4, "volume_usdc_24h": 0, "price_change_24h": 0.327, "price_change_24h_percent": 7.81, "trades_24h": 3136 }, "orderbook_continuous": { "timestamp": "2026-08-21T06:00:02+01:00", "bids_analysis": { "total_quantity": 17585.45, "levels_count": 89, "top_10_bids": [ { "price": 4.515, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.514, "quantity": 99.4, "cumulative": 115.85000000000001 }, { "price": 4.513, "quantity": 16.45, "cumulative": 132.3 }, { "price": 4.512, "quantity": 199.28, "cumulative": 331.58000000000004 }, { "price": 4.51, "quantity": 24.39, "cumulative": 355.97 }, { "price": 4.509, "quantity": 36.45, "cumulative": 392.42 }, { "price": 4.508, "quantity": 58.6, "cumulative": 451.02000000000004 }, { "price": 4.507, "quantity": 147.17, "cumulative": 598.19 }, { "price": 4.506, "quantity": 36.45, "cumulative": 634.6400000000001 }, { "price": 4.505, "quantity": 44.15, "cumulative": 678.7900000000001 } ] }, "asks_analysis": { "total_quantity": 4050.5099999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.516, "quantity": 114.18, "cumulative": 114.18 }, { "price": 4.517, "quantity": 16.45, "cumulative": 130.63 }, { "price": 4.518, "quantity": 130.55, "cumulative": 261.18 }, { "price": 4.519, "quantity": 44.13, "cumulative": 305.31 }, { "price": 4.521, "quantity": 38.59, "cumulative": 343.9 }, { "price": 4.522, "quantity": 154.82, "cumulative": 498.71999999999997 }, { "price": 4.523, "quantity": 22.14, "cumulative": 520.86 }, { "price": 4.524, "quantity": 16.45, "cumulative": 537.3100000000001 }, { "price": 4.525, "quantity": 66.19, "cumulative": 603.5 }, { "price": 4.526, "quantity": 110.5, "cumulative": 714 } ] }, "imbalance": { "quantity_difference": 13534.94, "percent": 62.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.341539707345495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 4.512, "quantity": 199.28 }, { "price": 4.507, "quantity": 147.17 }, { "price": 4.501, "quantity": 143.09 }, { "price": 4.498, "quantity": 120.85 }, { "price": 4.495, "quantity": 127.54 } ], "accumulation_ask_levels": [ { "price": 4.516, "quantity": 114.18 }, { "price": 4.518, "quantity": 130.55 }, { "price": 4.522, "quantity": 154.82 }, { "price": 4.526, "quantity": 110.5 }, { "price": 4.532, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:41:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:42:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:43:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:44:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 696.86711, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.519, "low": 4.516, "close": 4.519, "volume": 640.97952, "body_percent": 0.06643046944198656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:46:00+01:00", "open": 4.521, "high": 4.523, "low": 4.521, "close": 4.523, "volume": 201.21293, "body_percent": 0.044238000442375136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:47:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:48:00+01:00", "open": 4.525, "high": 4.525, "low": 4.522, "close": 4.522, "volume": 263.66746, "body_percent": 0.06629834254143897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:49:00+01:00", "open": 4.524, "high": 4.525, "low": 4.524, "close": 4.525, "volume": 751.8848, "body_percent": 0.022104332449167416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.526, "low": 4.524, "close": 4.526, "volume": 114.29386, "body_percent": 0.0442086648983152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:51:00+01:00", "open": 4.529, "high": 4.534, "low": 4.529, "close": 4.534, "volume": 814.27652, "body_percent": 0.11039964672112815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:52:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:53:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 32.78082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:54:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:56:00+01:00", "open": 4.526, "high": 4.526, "low": 4.525, "close": 4.525, "volume": 132.4632, "body_percent": 0.022094564737062436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:57:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 58.06858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:58:00+01:00", "open": 4.523, "high": 4.523, "low": 4.519, "close": 4.519, "volume": 1167.91229, "body_percent": 0.08843687817819058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:59:00+01:00", "open": 4.515, "high": 4.515, "low": 4.514, "close": 4.514, "volume": 539.61578, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.03608499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3065.10368, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 4.474, "range": 0.05999999999999961, "current": 4.514 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.5, "close": 4.505, "volume": 1429.34538, "body_percent": 0.35390400353904033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.499, "high": 4.499, "low": 4.495, "close": 4.499, "volume": 917.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1066.8070686666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 4.427, "range": 0.1070000000000002, "current": 4.514 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14069.221178500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 3.791, "range": 0.7429999999999999, "current": 4.514 } } }, "technical_indicators": { "1m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012157, "signal_line": 4.52047887, "histogram": -4.52060045 }, "bollinger_bands": { "upper": 4.53796492, "middle": 4.52355, "lower": 4.50913508 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.519666666666667, "sma_20": 4.523549999999999, "ema_12": 4.5204788745727065, "ema_26": 4.5206004463705876 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093392, "signal_line": 4.5063498, "histogram": -4.50728372 }, "bollinger_bands": { "upper": 4.53203903, "middle": 4.5064, "lower": 4.48076097 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.501777777777778, "sma_20": 4.5064, "ema_12": 4.506349799958713, "ema_26": 4.507283720694305 } }, "1h": { "rsi_14": 20.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0700369, "signal_line": 4.3027403, "histogram": -4.3727772 }, "bollinger_bands": { "upper": 4.58956999, "middle": 4.37675, "lower": 4.16393001 }, "stochastic": { "K": 13.62, "D": 4.49 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 4.283666666666666, "sma_20": 4.3767499999999995, "ema_12": 4.302740299304452, "ema_26": 4.372777202132651 } } }, "volume_profile": { "timestamp": "2026-08-21T06:00:06+01:00", "last_500_trades": { "buy_volume": 6542.849999999993, "sell_volume": 7316.129999999988, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.8943047758856122, "cumulative_delta": -773.28, "delta_percent": -5.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13858.980000000023, "point_of_control_volume": 13858.980000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T06:00:07+01:00", "last_60min": { "current_imbalance": 65.838, "imbalance_change_60min": -2.223000000000013, "min_imbalance": 65.838, "max_imbalance": 68.061, "average_imbalance": 66.92474999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.061, 67.565, 66.235, 65.838 ] }, "volatility_metrics": { "timestamp": "2026-08-21T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011912717321046083, "average_range_1m": 0.0009292929292929077, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74590.69, "zen_price": 4.514, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.53, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T06:00:09+01:00", "key_levels": { "current_price": 4.514, "resistance_24h": 4.534, "support_24h": 4.178, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1189.6000000000001, "high_volume_at_support": 0, "overall_risk": "5.6%" } } }, { "timestamp": "2026-08-21T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787285402, "price_data": { "timestamp": "2026-08-21T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.512, "bid": 4.512, "ask": 4.514, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04432624113476658, "high_24h": 4.534, "low_24h": 4.178, "open_24h": 4.199, "volume_24h": 85793.61, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 7.454, "trades_24h": 3155 }, "orderbook_continuous": { "timestamp": "2026-08-21T06:10:02+01:00", "bids_analysis": { "total_quantity": 17576.7, "levels_count": 88, "top_10_bids": [ { "price": 4.512, "quantity": 70.32, "cumulative": 70.32 }, { "price": 4.511, "quantity": 16.45, "cumulative": 86.77 }, { "price": 4.51, "quantity": 86.77, "cumulative": 173.54 }, { "price": 4.509, "quantity": 116.35, "cumulative": 289.89 }, { "price": 4.508, "quantity": 36.45, "cumulative": 326.34 }, { "price": 4.507, "quantity": 36.45, "cumulative": 362.78999999999996 }, { "price": 4.506, "quantity": 58.59, "cumulative": 421.38 }, { "price": 4.505, "quantity": 64.15, "cumulative": 485.53 }, { "price": 4.504, "quantity": 36.45, "cumulative": 521.98 }, { "price": 4.503, "quantity": 58.5, "cumulative": 580.48 } ] }, "asks_analysis": { "total_quantity": 4013.7000000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.514, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.515, "quantity": 139.38, "cumulative": 155.82999999999998 }, { "price": 4.516, "quantity": 144.03, "cumulative": 299.86 }, { "price": 4.517, "quantity": 16.45, "cumulative": 316.31 }, { "price": 4.518, "quantity": 16.45, "cumulative": 332.76 }, { "price": 4.519, "quantity": 154.81, "cumulative": 487.57 }, { "price": 4.52, "quantity": 22.15, "cumulative": 509.71999999999997 }, { "price": 4.521, "quantity": 16.45, "cumulative": 526.17 }, { "price": 4.522, "quantity": 22.13, "cumulative": 548.3 }, { "price": 4.523, "quantity": 146.74, "cumulative": 695.04 } ] }, "imbalance": { "quantity_difference": 13563, "percent": 62.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.379176321100232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 4.509, "quantity": 116.35 }, { "price": 4.501, "quantity": 127.37 }, { "price": 4.498, "quantity": 120.9 }, { "price": 4.495, "quantity": 127.54 }, { "price": 4.486, "quantity": 126.67 } ], "accumulation_ask_levels": [ { "price": 4.515, "quantity": 139.38 }, { "price": 4.516, "quantity": 144.03 }, { "price": 4.519, "quantity": 154.81 }, { "price": 4.523, "quantity": 146.74 }, { "price": 4.528, "quantity": 126.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:51:00+01:00", "open": 4.529, "high": 4.534, "low": 4.529, "close": 4.534, "volume": 814.27652, "body_percent": 0.11039964672112815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:52:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:53:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 32.78082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:54:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:56:00+01:00", "open": 4.526, "high": 4.526, "low": 4.525, "close": 4.525, "volume": 132.4632, "body_percent": 0.022094564737062436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:57:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 58.06858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:58:00+01:00", "open": 4.523, "high": 4.523, "low": 4.519, "close": 4.519, "volume": 1167.91229, "body_percent": 0.08843687817819058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:59:00+01:00", "open": 4.515, "high": 4.515, "low": 4.514, "close": 4.514, "volume": 539.61578, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.521, "low": 4.518, "close": 4.521, "volume": 168.54677, "body_percent": 0.044257579110417784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:01:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 32.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:02:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 26.96649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:03:00+01:00", "open": 4.53, "high": 4.531, "low": 4.53, "close": 4.531, "volume": 579.36483, "body_percent": 0.022075055187625734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:04:00+01:00", "open": 4.532, "high": 4.532, "low": 4.53, "close": 4.53, "volume": 340.9698, "body_percent": 0.04413062665489364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.523, "close": 4.523, "volume": 686.79693, "body_percent": 0.04419889502763907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:06:00+01:00", "open": 4.519, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 117.04652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:07:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 96.5307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:08:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:09:00+01:00", "open": 4.514, "high": 4.514, "low": 4.512, "close": 4.512, "volume": 596.1311, "body_percent": 0.04430660168366566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.6522285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3065.10368, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 4.474, "range": 0.05999999999999961, "current": 4.512 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.499, "high": 4.499, "low": 4.495, "close": 4.499, "volume": 917.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1087.7413510000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 4.432, "range": 0.10199999999999942, "current": 4.512 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.512, "close": 4.512, "volume": 2644.42384, "body_percent": 0.15490152688649172, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14113.294909166667, "latest": 2644.42384, "ratio_latest_vs_avg": 0.1873711175894462, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.534, "lowest": 3.791, "range": 0.7429999999999999, "current": 4.512 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512759, "signal_line": 4.52812509, "histogram": -4.5229975 }, "bollinger_bands": { "upper": 4.53935117, "middle": 4.5233, "lower": 4.50724883 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.528222222222222, "sma_20": 4.5233000000000025, "ema_12": 4.528125091667803, "ema_26": 4.522997504111189 } }, "5m": { "rsi_14": 34.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183811, "signal_line": 4.50478144, "histogram": -4.50661955 }, "bollinger_bands": { "upper": 4.53479635, "middle": 4.5074, "lower": 4.48000365 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.4990000000000006, "sma_20": 4.507399999999999, "ema_12": 4.50478144390374, "ema_26": 4.506619552516874 } }, "1h": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06965715, "signal_line": 4.30265663, "histogram": -4.37231378 }, "bollinger_bands": { "upper": 4.58921366, "middle": 4.37665, "lower": 4.16408634 }, "stochastic": { "K": 13.62, "D": 4.49 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 4.283666666666666, "sma_20": 4.37665, "ema_12": 4.302656629776297, "ema_26": 4.372313778004658 } } }, "volume_profile": { "timestamp": "2026-08-21T06:10:04+01:00", "last_500_trades": { "buy_volume": 6703.8799999999965, "sell_volume": 7279.20999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9209625769829426, "cumulative_delta": -575.3299999999998, "delta_percent": -4.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13983.090000000022, "point_of_control_volume": 13983.090000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-21T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T06:10:05+01:00", "last_60min": { "current_imbalance": 62.558, "imbalance_change_60min": -5.006999999999998, "min_imbalance": 62.558, "max_imbalance": 67.565, "average_imbalance": 65.549, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.565, 66.235, 65.838, 62.558 ] }, "volatility_metrics": { "timestamp": "2026-08-21T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012146582086575589, "average_range_1m": 0.0009797979797979482, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74869.99, "zen_price": 4.512, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.85, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T06:10:07+01:00", "key_levels": { "current_price": 4.512, "resistance_24h": 4.534, "support_24h": 4.178, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1252.48, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-08-21T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787286001, "price_data": { "timestamp": "2026-08-21T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.526, "bid": 4.521, "ask": 4.526, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11047282368537104, "high_24h": 4.534, "low_24h": 4.178, "open_24h": 4.2, "volume_24h": 86356.68, "volume_usdc_24h": 0, "price_change_24h": 0.326, "price_change_24h_percent": 7.762, "trades_24h": 3160 }, "orderbook_continuous": { "timestamp": "2026-08-21T06:20:02+01:00", "bids_analysis": { "total_quantity": 17638.66, "levels_count": 87, "top_10_bids": [ { "price": 4.521, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.52, "quantity": 160.11, "cumulative": 176.56 }, { "price": 4.519, "quantity": 44.1, "cumulative": 220.66 }, { "price": 4.518, "quantity": 16.45, "cumulative": 237.10999999999999 }, { "price": 4.517, "quantity": 138.47, "cumulative": 375.58 }, { "price": 4.516, "quantity": 154.73, "cumulative": 530.31 }, { "price": 4.515, "quantity": 16.45, "cumulative": 546.76 }, { "price": 4.514, "quantity": 38.57, "cumulative": 585.33 }, { "price": 4.513, "quantity": 44.13, "cumulative": 629.46 }, { "price": 4.512, "quantity": 16.45, "cumulative": 645.9100000000001 } ] }, "asks_analysis": { "total_quantity": 3544.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.526, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.527, "quantity": 68.85, "cumulative": 85.3 }, { "price": 4.528, "quantity": 110.44, "cumulative": 195.74 }, { "price": 4.529, "quantity": 22.1, "cumulative": 217.84 }, { "price": 4.53, "quantity": 16.45, "cumulative": 234.29 }, { "price": 4.531, "quantity": 38.53, "cumulative": 272.82 }, { "price": 4.532, "quantity": 126.87, "cumulative": 399.69 }, { "price": 4.533, "quantity": 66.22, "cumulative": 465.90999999999997 }, { "price": 4.535, "quantity": 38.65, "cumulative": 504.55999999999995 }, { "price": 4.536, "quantity": 154.39, "cumulative": 658.9499999999999 } ] }, "imbalance": { "quantity_difference": 14094.119999999999, "percent": 66.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.976290294368239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 4.52, "quantity": 160.11 }, { "price": 4.517, "quantity": 138.47 }, { "price": 4.516, "quantity": 154.73 }, { "price": 4.511, "quantity": 157.12 }, { "price": 4.503, "quantity": 127.45 } ], "accumulation_ask_levels": [ { "price": 4.528, "quantity": 110.44 }, { "price": 4.532, "quantity": 126.87 }, { "price": 4.536, "quantity": 154.39 }, { "price": 4.54, "quantity": 126.88 }, { "price": 4.545, "quantity": 198.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:01:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 32.0707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:02:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 26.96649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:03:00+01:00", "open": 4.53, "high": 4.531, "low": 4.53, "close": 4.531, "volume": 579.36483, "body_percent": 0.022075055187625734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:04:00+01:00", "open": 4.532, "high": 4.532, "low": 4.53, "close": 4.53, "volume": 340.9698, "body_percent": 0.04413062665489364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.523, "close": 4.523, "volume": 686.79693, "body_percent": 0.04419889502763907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:06:00+01:00", "open": 4.519, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 117.04652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:07:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 96.5307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:08:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:09:00+01:00", "open": 4.514, "high": 4.514, "low": 4.512, "close": 4.512, "volume": 596.1311, "body_percent": 0.04430660168366566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.512, "low": 4.508, "close": 4.508, "volume": 476.01052, "body_percent": 0.0886524822694938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:11:00+01:00", "open": 4.505, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 2771.63585, "body_percent": 0.2885682574916737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:12:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:13:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:14:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 6.64146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:16:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:17:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:18:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:19:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.72996216666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3065.10368, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 4.495, "range": 0.0389999999999997, "current": 4.526 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.499, "high": 4.499, "low": 4.495, "close": 4.499, "volume": 917.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1134.0978571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 4.447, "range": 0.08699999999999974, "current": 4.526 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.505, "close": 4.526, "volume": 5962.30197, "body_percent": 0.15490152688647207, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14168.592878000001, "latest": 5962.30197, "ratio_latest_vs_avg": 0.42081115756087856, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.534, "lowest": 3.791, "range": 0.7429999999999999, "current": 4.526 } } }, "technical_indicators": { "1m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00060723, "signal_line": 4.52022558, "histogram": -4.52083282 }, "bollinger_bands": { "upper": 4.53007291, "middle": 4.51915, "lower": 4.50822709 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.5198888888888895, "sma_20": 4.519150000000001, "ema_12": 4.520225581066232, "ema_26": 4.5208328155697055 } }, "5m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00757838, "signal_line": 4.50111028, "histogram": -4.50868865 }, "bollinger_bands": { "upper": 4.53820322, "middle": 4.5087, "lower": 4.47919678 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.495555555555556, "sma_20": 4.5087, "ema_12": 4.501110276368694, "ema_26": 4.508688651997285 } }, "1h": { "rsi_14": 20.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07231543, "signal_line": 4.30324232, "histogram": -4.37555775 }, "bollinger_bands": { "upper": 4.591776, "middle": 4.37735, "lower": 4.162924 }, "stochastic": { "K": 13.62, "D": 4.49 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 4.283666666666666, "sma_20": 4.37735, "ema_12": 4.303242316473386, "ema_26": 4.375557746900607 } } }, "volume_profile": { "timestamp": "2026-08-21T06:20:04+01:00", "last_500_trades": { "buy_volume": 6302.499999999998, "sell_volume": 7255.02999999999, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8687076414570315, "cumulative_delta": -952.5299999999992, "delta_percent": -7.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13557.530000000008, "point_of_control_volume": 13557.530000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-21T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T06:20:05+01:00", "last_60min": { "current_imbalance": 62.82, "imbalance_change_60min": -3.414999999999999, "min_imbalance": 62.558, "max_imbalance": 66.235, "average_imbalance": 64.36274999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.235, 65.838, 62.558, 62.82 ] }, "volatility_metrics": { "timestamp": "2026-08-21T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011726650714930457, "average_range_1m": 0.0009898989898989526, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74871.28, "zen_price": 4.526, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.6, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T06:20:06+01:00", "key_levels": { "current_price": 4.526, "resistance_24h": 4.534, "support_24h": 4.178, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1021.31, "high_volume_at_support": 0, "overall_risk": "2.2%" } } }, { "timestamp": "2026-08-21T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787286602, "price_data": { "timestamp": "2026-08-21T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.525, "bid": 4.529, "ask": 4.535, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13259668508287795, "high_24h": 4.534, "low_24h": 4.178, "open_24h": 4.2, "volume_24h": 86414.53, "volume_usdc_24h": 0, "price_change_24h": 0.325, "price_change_24h_percent": 7.738, "trades_24h": 3165 }, "orderbook_continuous": { "timestamp": "2026-08-21T06:30:02+01:00", "bids_analysis": { "total_quantity": 17855.499999999996, "levels_count": 84, "top_10_bids": [ { "price": 4.529, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.528, "quantity": 159.87, "cumulative": 176.32 }, { "price": 4.527, "quantity": 176.48, "cumulative": 352.79999999999995 }, { "price": 4.526, "quantity": 159.95, "cumulative": 512.75 }, { "price": 4.525, "quantity": 116.35, "cumulative": 629.1 }, { "price": 4.524, "quantity": 182.12, "cumulative": 811.22 }, { "price": 4.523, "quantity": 44.08, "cumulative": 855.3000000000001 }, { "price": 4.522, "quantity": 16.45, "cumulative": 871.7500000000001 }, { "price": 4.521, "quantity": 149.05, "cumulative": 1020.8000000000002 }, { "price": 4.52, "quantity": 44.09, "cumulative": 1064.89 } ] }, "asks_analysis": { "total_quantity": 3586.0200000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.535, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.536, "quantity": 154.33, "cumulative": 170.78 }, { "price": 4.537, "quantity": 38.51, "cumulative": 209.29 }, { "price": 4.539, "quantity": 66.23, "cumulative": 275.52 }, { "price": 4.54, "quantity": 126.88, "cumulative": 402.4 }, { "price": 4.541, "quantity": 54.6, "cumulative": 457 }, { "price": 4.542, "quantity": 44.2, "cumulative": 501.2 }, { "price": 4.543, "quantity": 22.14, "cumulative": 523.34 }, { "price": 4.544, "quantity": 16.45, "cumulative": 539.7900000000001 }, { "price": 4.545, "quantity": 128.04, "cumulative": 667.83 } ] }, "imbalance": { "quantity_difference": 14269.479999999996, "percent": 66.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.979196992766352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 4.528, "quantity": 159.87 }, { "price": 4.527, "quantity": 176.48 }, { "price": 4.526, "quantity": 159.95 }, { "price": 4.525, "quantity": 116.35 }, { "price": 4.524, "quantity": 182.12 } ], "accumulation_ask_levels": [ { "price": 4.536, "quantity": 154.33 }, { "price": 4.54, "quantity": 126.88 }, { "price": 4.545, "quantity": 128.04 }, { "price": 4.547, "quantity": 108.88 }, { "price": 4.549, "quantity": 126.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:11:00+01:00", "open": 4.505, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 2771.63585, "body_percent": 0.2885682574916737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:12:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:13:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:14:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 6.64146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:16:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:17:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:18:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:19:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:21:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:22:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:23:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:24:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.527, "low": 4.526, "close": 4.526, "volume": 99.13585, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:26:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 45.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:27:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 59.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:28:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:29:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.4544805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3065.10368, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 4.505, "range": 0.028999999999999915, "current": 4.525 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.499, "high": 4.499, "low": 4.495, "close": 4.499, "volume": 917.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1022.0361068333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.534, "lowest": 4.447, "range": 0.08699999999999974, "current": 4.525 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.505, "close": 4.525, "volume": 6224.15573, "body_percent": 0.132772737331273, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14172.957107333334, "latest": 6224.15573, "ratio_latest_vs_avg": 0.439157169732738, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.534, "lowest": 3.791, "range": 0.7429999999999999, "current": 4.525 } } }, "technical_indicators": { "1m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196874, "signal_line": 4.51983344, "histogram": -4.52180217 }, "bollinger_bands": { "upper": 4.53022717, "middle": 4.5223, "lower": 4.51437283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.518888888888889, "sma_20": 4.5222999999999995, "ema_12": 4.519833435489681, "ema_26": 4.521802170692719 } }, "5m": { "rsi_14": 40.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0089437, "signal_line": 4.50051563, "histogram": -4.50945933 }, "bollinger_bands": { "upper": 4.54103791, "middle": 4.51085, "lower": 4.48066209 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.497111111111112, "sma_20": 4.51085, "ema_12": 4.500515629945853, "ema_26": 4.509459334893529 } }, "1h": { "rsi_14": 20.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07212555, "signal_line": 4.30320048, "histogram": -4.37532603 }, "bollinger_bands": { "upper": 4.59158775, "middle": 4.3773, "lower": 4.16301225 }, "stochastic": { "K": 13.62, "D": 4.49 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 4.283666666666666, "sma_20": 4.3773, "ema_12": 4.303200481709309, "ema_26": 4.37532603483661 } } }, "volume_profile": { "timestamp": "2026-08-21T06:30:04+01:00", "last_500_trades": { "buy_volume": 6178.669999999996, "sell_volume": 7312.879999999989, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8449024187461035, "cumulative_delta": -1134.2099999999994, "delta_percent": -8.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13491.550000000007, "point_of_control_volume": 13491.550000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-21T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T06:30:05+01:00", "last_60min": { "current_imbalance": 66.534, "imbalance_change_60min": 0.2990000000000066, "min_imbalance": 62.558, "max_imbalance": 66.534, "average_imbalance": 64.797, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.235, 65.838, 62.558, 62.82, 66.534 ] }, "volatility_metrics": { "timestamp": "2026-08-21T06:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001127276804060403, "average_range_1m": 0.0009999999999999662, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74818.08, "zen_price": 4.525, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.31, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T06:30:06+01:00", "key_levels": { "current_price": 4.525, "resistance_24h": 4.534, "support_24h": 4.178, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 7.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1191.14, "high_volume_at_support": 0, "overall_risk": "2.5%" } } }, { "timestamp": "2026-08-21T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787287201, "price_data": { "timestamp": "2026-08-21T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.542, "bid": 4.532, "ask": 4.538, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1321003963011939, "high_24h": 4.542, "low_24h": 4.178, "open_24h": 4.198, "volume_24h": 86452.13, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 8.194, "trades_24h": 3168 }, "orderbook_continuous": { "timestamp": "2026-08-21T06:40:02+01:00", "bids_analysis": { "total_quantity": 17530.569999999996, "levels_count": 82, "top_10_bids": [ { "price": 4.532, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.531, "quantity": 286.66, "cumulative": 303.11 }, { "price": 4.53, "quantity": 38.5, "cumulative": 341.61 }, { "price": 4.528, "quantity": 16.45, "cumulative": 358.06 }, { "price": 4.527, "quantity": 176.42, "cumulative": 534.48 }, { "price": 4.526, "quantity": 7.78, "cumulative": 542.26 }, { "price": 4.525, "quantity": 31.81, "cumulative": 574.0699999999999 }, { "price": 4.524, "quantity": 38.53, "cumulative": 612.5999999999999 }, { "price": 4.523, "quantity": 44.08, "cumulative": 656.68 }, { "price": 4.522, "quantity": 16.45, "cumulative": 673.13 } ] }, "asks_analysis": { "total_quantity": 3651.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.538, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.539, "quantity": 27.54, "cumulative": 43.989999999999995 }, { "price": 4.54, "quantity": 38.49, "cumulative": 82.47999999999999 }, { "price": 4.542, "quantity": 64.46, "cumulative": 146.94 }, { "price": 4.543, "quantity": 110.1, "cumulative": 257.03999999999996 }, { "price": 4.544, "quantity": 38.47, "cumulative": 295.51 }, { "price": 4.545, "quantity": 43.97, "cumulative": 339.48 }, { "price": 4.546, "quantity": 22.03, "cumulative": 361.51 }, { "price": 4.547, "quantity": 16.45, "cumulative": 377.96 }, { "price": 4.548, "quantity": 66.23, "cumulative": 444.19 } ] }, "imbalance": { "quantity_difference": 13879.129999999996, "percent": 65.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.801001796551496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 4.531, "quantity": 286.66 }, { "price": 4.527, "quantity": 176.42 }, { "price": 4.521, "quantity": 149.05 }, { "price": 4.517, "quantity": 159.48 }, { "price": 4.516, "quantity": 154.73 } ], "accumulation_ask_levels": [ { "price": 4.543, "quantity": 110.1 }, { "price": 4.549, "quantity": 126.67 }, { "price": 4.551, "quantity": 100.76 }, { "price": 4.553, "quantity": 149.86 }, { "price": 4.554, "quantity": 126.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:21:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:22:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:23:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:24:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.527, "low": 4.526, "close": 4.526, "volume": 99.13585, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:26:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 45.22936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:27:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 59.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:28:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:29:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.53, "low": 4.528, "close": 4.53, "volume": 378.42679, "body_percent": 0.022079929344233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:31:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:32:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:33:00+01:00", "open": 4.533, "high": 4.533, "low": 4.533, "close": 4.533, "volume": 24.56886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:34:00+01:00", "open": 4.533, "high": 4.533, "low": 4.533, "close": 4.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.533, "high": 4.533, "low": 4.533, "close": 4.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:36:00+01:00", "open": 4.538, "high": 4.538, "low": 4.537, "close": 4.537, "volume": 260.62173, "body_percent": 0.022036139268407532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:37:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 111.4116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:38:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 7.08552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:39:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.00488499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2771.63585, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.505, "range": 0.03699999999999992, "current": 4.542 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.499, "high": 4.499, "low": 4.495, "close": 4.499, "volume": 917.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1012.1575108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.447, "range": 0.09499999999999975, "current": 4.542 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.542, "low": 4.505, "close": 4.542, "volume": 7006.27023, "body_percent": 0.5089621597698536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 14185.992349000002, "latest": 7006.27023, "ratio_latest_vs_avg": 0.49388650843970644, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.542, "lowest": 3.791, "range": 0.7509999999999999, "current": 4.542 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00450958, "signal_line": 4.52673758, "histogram": -4.53124716 }, "bollinger_bands": { "upper": 4.54415075, "middle": 4.53085, "lower": 4.51754925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.5249999999999995, "sma_20": 4.530849999999999, "ema_12": 4.526737582958799, "ema_26": 4.531247163589442 } }, "5m": { "rsi_14": 34.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01228309, "signal_line": 4.50431028, "histogram": -4.51659336 }, "bollinger_bands": { "upper": 4.54952829, "middle": 4.51615, "lower": 4.48277171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 4.502666666666666, "sma_20": 4.5161500000000006, "ema_12": 4.504310276059921, "ema_26": 4.5165933610934195 } }, "1h": { "rsi_14": 19.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07535347, "signal_line": 4.30391167, "histogram": -4.37926514 }, "bollinger_bands": { "upper": 4.59489527, "middle": 4.37815, "lower": 4.16140473 }, "stochastic": { "K": 13.62, "D": 4.49 }, "atr": 0, "momentum": -0.303, "moving_averages": { "sma_9": 4.283666666666666, "sma_20": 4.37815, "ema_12": 4.303911672698631, "ema_26": 4.3792651399245495 } } }, "volume_profile": { "timestamp": "2026-08-21T06:40:03+01:00", "last_500_trades": { "buy_volume": 6051.279999999998, "sell_volume": 7419.559999999988, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8155847516564335, "cumulative_delta": -1368.28, "delta_percent": -10.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13470.840000000015, "point_of_control_volume": 13470.840000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T06:40:04+01:00", "last_60min": { "current_imbalance": 66.551, "imbalance_change_60min": 0.7130000000000081, "min_imbalance": 62.558, "max_imbalance": 66.551, "average_imbalance": 64.86019999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.838, 62.558, 62.82, 66.534, 66.551 ] }, "volatility_metrics": { "timestamp": "2026-08-21T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011327920207560868, "average_range_1m": 0.0009898989898989706, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74934, "zen_price": 4.542, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.53, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T06:40:06+01:00", "key_levels": { "current_price": 4.542, "resistance_24h": 4.542, "support_24h": 4.178, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 878.92, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-08-21T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787287801, "price_data": { "timestamp": "2026-08-21T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.545, "bid": 4.542, "ask": 4.547, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11001100110010767, "high_24h": 4.547, "low_24h": 4.178, "open_24h": 4.196, "volume_24h": 86384.98, "volume_usdc_24h": 0, "price_change_24h": 0.349, "price_change_24h_percent": 8.317, "trades_24h": 3173 }, "orderbook_continuous": { "timestamp": "2026-08-21T06:50:02+01:00", "bids_analysis": { "total_quantity": 17538.37, "levels_count": 87, "top_10_bids": [ { "price": 4.542, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.541, "quantity": 143.07, "cumulative": 159.51999999999998 }, { "price": 4.54, "quantity": 16.45, "cumulative": 175.96999999999997 }, { "price": 4.539, "quantity": 385.98, "cumulative": 561.95 }, { "price": 4.538, "quantity": 16.45, "cumulative": 578.4000000000001 }, { "price": 4.537, "quantity": 43.98, "cumulative": 622.3800000000001 }, { "price": 4.536, "quantity": 38.47, "cumulative": 660.8500000000001 }, { "price": 4.535, "quantity": 149.45, "cumulative": 810.3000000000002 }, { "price": 4.534, "quantity": 16.45, "cumulative": 826.7500000000002 }, { "price": 4.533, "quantity": 66.03, "cumulative": 892.7800000000002 } ] }, "asks_analysis": { "total_quantity": 4770.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.547, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.548, "quantity": 65.94, "cumulative": 82.39 }, { "price": 4.549, "quantity": 109.92, "cumulative": 192.31 }, { "price": 4.55, "quantity": 16.45, "cumulative": 208.76 }, { "price": 4.551, "quantity": 49.46, "cumulative": 258.21999999999997 }, { "price": 4.552, "quantity": 16.45, "cumulative": 274.66999999999996 }, { "price": 4.553, "quantity": 149.81, "cumulative": 424.47999999999996 }, { "price": 4.554, "quantity": 56.22, "cumulative": 480.69999999999993 }, { "price": 4.555, "quantity": 38.56, "cumulative": 519.26 }, { "price": 4.557, "quantity": 176.31, "cumulative": 695.5699999999999 } ] }, "imbalance": { "quantity_difference": 12767.789999999997, "percent": 57.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.676360107156781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 4.541, "quantity": 143.07 }, { "price": 4.539, "quantity": 385.98 }, { "price": 4.535, "quantity": 149.45 }, { "price": 4.521, "quantity": 126.81 }, { "price": 4.511, "quantity": 110.68 } ], "accumulation_ask_levels": [ { "price": 4.549, "quantity": 109.92 }, { "price": 4.553, "quantity": 149.81 }, { "price": 4.557, "quantity": 176.31 }, { "price": 4.561, "quantity": 398.53 }, { "price": 4.569, "quantity": 149.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T06:31:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:32:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:33:00+01:00", "open": 4.533, "high": 4.533, "low": 4.533, "close": 4.533, "volume": 24.56886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:34:00+01:00", "open": 4.533, "high": 4.533, "low": 4.533, "close": 4.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.533, "high": 4.533, "low": 4.533, "close": 4.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:36:00+01:00", "open": 4.538, "high": 4.538, "low": 4.537, "close": 4.537, "volume": 260.62173, "body_percent": 0.022036139268407532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:37:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 111.4116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:38:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 7.08552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:39:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:41:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:42:00+01:00", "open": 4.527, "high": 4.527, "low": 4.527, "close": 4.527, "volume": 37.30248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:43:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 50.61127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:44:00+01:00", "open": 4.54, "high": 4.542, "low": 4.54, "close": 4.542, "volume": 99.98194, "body_percent": 0.0440528634361185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:46:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.547, "volume": 147.2287, "body_percent": 0.06602112676056589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:47:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:48:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 62.721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:49:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.15388016666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2771.63585, "min": 0 }, "price_stats": { "highest": 4.547, "lowest": 4.505, "range": 0.041999999999999815, "current": 4.545 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.499, "high": 4.499, "low": 4.495, "close": 4.499, "volume": 917.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.534, "low": 4.524, "close": 4.534, "volume": 961.3512, "body_percent": 0.22104332449159564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:55:00+01:00", "open": 4.526, "high": 4.526, "low": 4.514, "close": 4.514, "volume": 1898.05985, "body_percent": 0.26513477684488657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.532, "low": 4.517, "close": 4.53, "volume": 1147.91859, "body_percent": 0.24341668510732728, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T06:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.512, "close": 4.512, "volume": 1496.50525, "body_percent": 0.28729281767957543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:10:00+01:00", "open": 4.512, "high": 4.518, "low": 4.505, "close": 4.518, "volume": 3254.28783, "body_percent": 0.13297872340426037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T06:15:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 63.5903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:20:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 58.12055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:25:00+01:00", "open": 4.527, "high": 4.532, "low": 4.525, "close": 4.525, "volume": 203.73321, "body_percent": 0.044179368235029375, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T06:30:00+01:00", "open": 4.529, "high": 4.533, "low": 4.528, "close": 4.533, "volume": 402.99565, "body_percent": 0.08831971737691428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:35:00+01:00", "open": 4.538, "high": 4.542, "low": 4.537, "close": 4.542, "volume": 379.11885, "body_percent": 0.08814455707359099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T06:40:00+01:00", "open": 4.527, "high": 4.542, "low": 4.527, "close": 4.542, "volume": 187.89569, "body_percent": 0.3313452617627497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:45:00+01:00", "open": 4.544, "high": 4.547, "low": 4.544, "close": 4.545, "volume": 209.9497, "body_percent": 0.022007042253528477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T06:50:00+01:00", "open": 4.545, "high": 4.545, "low": 4.545, "close": 4.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.0297821666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.547, "lowest": 4.447, "range": 0.09999999999999964, "current": 4.545 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.547, "low": 4.505, "close": 4.545, "volume": 7404.11562, "body_percent": 0.5753485284354901, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 14192.623105500003, "latest": 7404.11562, "ratio_latest_vs_avg": 0.5216876094688033, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.547, "lowest": 3.791, "range": 0.7559999999999998, "current": 4.545 } } }, "technical_indicators": { "1m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328641, "signal_line": 4.53530099, "histogram": -4.5385874 }, "bollinger_bands": { "upper": 4.55117377, "middle": 4.53875, "lower": 4.52632623 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.535555555555556, "sma_20": 4.538750000000001, "ema_12": 4.535300988427342, "ema_26": 4.538587398858066 } }, "5m": { "rsi_14": 40.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01029095, "signal_line": 4.51230069, "histogram": -4.52259164 }, "bollinger_bands": { "upper": 4.55171013, "middle": 4.5221, "lower": 4.49248987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.511222222222222, "sma_20": 4.5221, "ema_12": 4.512300692296826, "ema_26": 4.522591643466714 } }, "1h": { "rsi_14": 19.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0759231, "signal_line": 4.30403718, "histogram": -4.37996028 }, "bollinger_bands": { "upper": 4.5955023, "middle": 4.3783, "lower": 4.1610977 }, "stochastic": { "K": 13.62, "D": 4.49 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 4.283666666666666, "sma_20": 4.3783, "ema_12": 4.304037176990865, "ema_26": 4.379960276116538 } } }, "volume_profile": { "timestamp": "2026-08-21T06:50:04+01:00", "last_500_trades": { "buy_volume": 5955.149999999998, "sell_volume": 7325.599999999988, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8129231735284492, "cumulative_delta": -1370.4500000000003, "delta_percent": -10.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13280.750000000013, "point_of_control_volume": 13280.750000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2033.8, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T06:50:04+01:00", "last_60min": { "current_imbalance": 65.523, "imbalance_change_60min": 2.9649999999999963, "min_imbalance": 62.558, "max_imbalance": 66.551, "average_imbalance": 64.7972, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.558, 62.82, 66.534, 66.551, 65.523 ] }, "volatility_metrics": { "timestamp": "2026-08-21T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011754620791566551, "average_range_1m": 0.0009898989898989706, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74988.01, "zen_price": 4.545, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.24, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T06:50:06+01:00", "key_levels": { "current_price": 4.545, "resistance_24h": 4.547, "support_24h": 4.178, "distance_to_resistance_percent": 0.04, "distance_to_support_percent": 8.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1158.1100000000001, "high_volume_at_support": 0, "overall_risk": "0.5%" } } } ] }