{ "hour": "2026-08-21_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.474, "max_price": 4.524, "min_imbalance": 65.838, "max_imbalance": 68.061 }, "data": [ { "timestamp": "2026-08-21T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787281201, "price_data": { "timestamp": "2026-08-21T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.496, "bid": 4.494, "ask": 4.497, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06672597864768935, "high_24h": 4.523, "low_24h": 4.146, "open_24h": 4.179, "volume_24h": 84090.21, "volume_usdc_24h": 0, "price_change_24h": 0.317, "price_change_24h_percent": 7.586, "trades_24h": 3077 }, "orderbook_continuous": { "timestamp": "2026-08-21T05:00:02+01:00", "bids_analysis": { "total_quantity": 17604.149999999998, "levels_count": 83, "top_10_bids": [ { "price": 4.494, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.493, "quantity": 144.62, "cumulative": 161.07 }, { "price": 4.492, "quantity": 86.49, "cumulative": 247.56 }, { "price": 4.491, "quantity": 161.03, "cumulative": 408.59000000000003 }, { "price": 4.49, "quantity": 22.25, "cumulative": 430.84000000000003 }, { "price": 4.489, "quantity": 36.45, "cumulative": 467.29 }, { "price": 4.488, "quantity": 58.68, "cumulative": 525.97 }, { "price": 4.487, "quantity": 64.25, "cumulative": 590.22 }, { "price": 4.486, "quantity": 38.58, "cumulative": 628.8000000000001 }, { "price": 4.485, "quantity": 20, "cumulative": 648.8000000000001 } ] }, "asks_analysis": { "total_quantity": 3621.0600000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.499, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.5, "quantity": 27.78, "cumulative": 44.230000000000004 }, { "price": 4.501, "quantity": 22.23, "cumulative": 66.46000000000001 }, { "price": 4.502, "quantity": 16.45, "cumulative": 82.91000000000001 }, { "price": 4.503, "quantity": 66.44, "cumulative": 149.35000000000002 }, { "price": 4.504, "quantity": 111.06, "cumulative": 260.41 }, { "price": 4.505, "quantity": 16.45, "cumulative": 276.86 }, { "price": 4.506, "quantity": 69.97, "cumulative": 346.83000000000004 }, { "price": 4.507, "quantity": 16.45, "cumulative": 363.28000000000003 }, { "price": 4.508, "quantity": 149.67, "cumulative": 512.95 } ] }, "imbalance": { "quantity_difference": 13983.089999999997, "percent": 65.88, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.8616012990671225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.493, "quantity": 144.62 }, { "price": 4.491, "quantity": 161.03 }, { "price": 4.483, "quantity": 123.84 }, { "price": 4.479, "quantity": 121 }, { "price": 4.474, "quantity": 110.53 } ], "accumulation_ask_levels": [ { "price": 4.504, "quantity": 111.06 }, { "price": 4.508, "quantity": 149.67 }, { "price": 4.513, "quantity": 127.25 }, { "price": 4.517, "quantity": 197.44 }, { "price": 4.521, "quantity": 127.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:41:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:42:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:43:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:44:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.503, "low": 4.503, "close": 4.503, "volume": 62.86188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:46:00+01:00", "open": 4.503, "high": 4.503, "low": 4.503, "close": 4.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:47:00+01:00", "open": 4.503, "high": 4.503, "low": 4.503, "close": 4.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:48:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 56.92341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:49:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:51:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:52:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:53:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:54:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:56:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:57:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:58:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:59:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.3729543333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.01254, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.495, "range": 0.02799999999999958, "current": 4.496 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.5, "low": 4.496, "close": 4.5, "volume": 500.14345, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.505, "low": 4.495, "close": 4.505, "volume": 1582.79723, "body_percent": 0.22246941045605756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.5, "close": 4.505, "volume": 1429.34538, "body_percent": 0.35390400353904033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.1969824999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.423, "range": 0.09999999999999964, "current": 4.496 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13885.177845333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.496 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00501648, "signal_line": 4.50908763, "histogram": -4.50407115 }, "bollinger_bands": { "upper": 4.51903612, "middle": 4.5031, "lower": 4.48716388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.510111111111112, "sma_20": 4.503099999999999, "ema_12": 4.509087629729232, "ema_26": 4.504071147719689 } }, "5m": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00350897, "signal_line": 4.49297196, "histogram": -4.49648093 }, "bollinger_bands": { "upper": 4.5263492, "middle": 4.4999, "lower": 4.4734508 }, "stochastic": { "K": 27.66, "D": 9.13 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.492333333333334, "sma_20": 4.4999, "ema_12": 4.492971964896105, "ema_26": 4.496480931482627 } }, "1h": { "rsi_14": 17.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06412273, "signal_line": 4.29679646, "histogram": -4.36091918 }, "bollinger_bands": { "upper": 4.56910367, "middle": 4.3636, "lower": 4.15809633 }, "stochastic": { "K": 26.38, "D": 8.71 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 4.264444444444444, "sma_20": 4.3636, "ema_12": 4.296796458273445, "ema_26": 4.360919184822742 } } }, "volume_profile": { "timestamp": "2026-08-21T05:00:07+01:00", "last_500_trades": { "buy_volume": 5698.059999999997, "sell_volume": 7785.709999999988, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7318613202906357, "cumulative_delta": -2087.6500000000005, "delta_percent": -15.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13483.77000000003, "point_of_control_volume": 13483.77000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-21T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T05:00:08+01:00", "last_60min": { "current_imbalance": 65.483, "imbalance_change_60min": -0.06999999999999318, "min_imbalance": 64.407, "max_imbalance": 67.894, "average_imbalance": 66.20739999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.553, 64.407, 67.7, 67.894, 65.483 ] }, "volatility_metrics": { "timestamp": "2026-08-21T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013626940389722295, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74480.41, "zen_price": 4.496, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -0.24, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T05:00:09+01:00", "key_levels": { "current_price": 4.496, "resistance_24h": 4.523, "support_24h": 4.178, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1150.6900000000003, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2026-08-21T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787281801, "price_data": { "timestamp": "2026-08-21T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.474, "bid": 4.475, "ask": 4.48, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11175681716586458, "high_24h": 4.523, "low_24h": 4.146, "open_24h": 4.151, "volume_24h": 83439.7, "volume_usdc_24h": 0, "price_change_24h": 0.323, "price_change_24h_percent": 7.781, "trades_24h": 3057 }, "orderbook_continuous": { "timestamp": "2026-08-21T05:10:02+01:00", "bids_analysis": { "total_quantity": 18110.099999999995, "levels_count": 87, "top_10_bids": [ { "price": 4.475, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.474, "quantity": 145.2, "cumulative": 161.64999999999998 }, { "price": 4.473, "quantity": 58.78, "cumulative": 220.42999999999998 }, { "price": 4.472, "quantity": 161.76, "cumulative": 382.18999999999994 }, { "price": 4.471, "quantity": 66.7, "cumulative": 448.88999999999993 }, { "price": 4.47, "quantity": 20, "cumulative": 468.88999999999993 }, { "price": 4.469, "quantity": 36.45, "cumulative": 505.3399999999999 }, { "price": 4.468, "quantity": 42.34, "cumulative": 547.68 }, { "price": 4.467, "quantity": 36.45, "cumulative": 584.13 }, { "price": 4.466, "quantity": 86.49, "cumulative": 670.62 } ] }, "asks_analysis": { "total_quantity": 3441.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.48, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.481, "quantity": 27.89, "cumulative": 44.34 }, { "price": 4.482, "quantity": 22.31, "cumulative": 66.65 }, { "price": 4.483, "quantity": 16.45, "cumulative": 83.10000000000001 }, { "price": 4.484, "quantity": 139.41, "cumulative": 222.51 }, { "price": 4.485, "quantity": 22.33, "cumulative": 244.83999999999997 }, { "price": 4.486, "quantity": 16.45, "cumulative": 261.28999999999996 }, { "price": 4.487, "quantity": 66.61, "cumulative": 327.9 }, { "price": 4.488, "quantity": 111.4, "cumulative": 439.29999999999995 }, { "price": 4.489, "quantity": 22.3, "cumulative": 461.59999999999997 } ] }, "imbalance": { "quantity_difference": 14668.409999999994, "percent": 68.061, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.2619788534121295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 4.474, "quantity": 145.2 }, { "price": 4.472, "quantity": 161.76 }, { "price": 4.465, "quantity": 146.95 }, { "price": 4.456, "quantity": 110.68 }, { "price": 4.447, "quantity": 110.91 } ], "accumulation_ask_levels": [ { "price": 4.484, "quantity": 139.41 }, { "price": 4.488, "quantity": 111.4 }, { "price": 4.492, "quantity": 127.75 }, { "price": 4.496, "quantity": 187.42 }, { "price": 4.5, "quantity": 127.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:51:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:52:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:53:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:54:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:56:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:57:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:58:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:59:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:01:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:02:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:03:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:04:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:06:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 73.64665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:07:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 73.67955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:08:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 102.92623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:09:00+01:00", "open": 4.479, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 137.2028, "body_percent": 0.11163206072783866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.07187883333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.01254, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.474, "range": 0.04899999999999949, "current": 4.474 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.5, "low": 4.496, "close": 4.5, "volume": 500.14345, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.505, "low": 4.495, "close": 4.505, "volume": 1582.79723, "body_percent": 0.22246941045605756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.5, "close": 4.505, "volume": 1429.34538, "body_percent": 0.35390400353904033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.6258986666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.423, "range": 0.09999999999999964, "current": 4.474 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.474, "close": 4.474, "volume": 515.30643, "body_percent": 0.44503782821538884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13893.766285833333, "latest": 515.30643, "ratio_latest_vs_avg": 0.037089038306728106, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.474 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00550743, "signal_line": 4.49396526, "histogram": -4.48845783 }, "bollinger_bands": { "upper": 4.50582651, "middle": 4.48945, "lower": 4.47307349 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.496444444444445, "sma_20": 4.489450000000001, "ema_12": 4.493965259237133, "ema_26": 4.488457830124741 } }, "5m": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00044277, "signal_line": 4.49183573, "histogram": -4.49139296 }, "bollinger_bands": { "upper": 4.52816082, "middle": 4.49765, "lower": 4.46713918 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.495333333333333, "sma_20": 4.497650000000001, "ema_12": 4.49183573286328, "ema_26": 4.491392960306806 } }, "1h": { "rsi_14": 21.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05994543, "signal_line": 4.29587609, "histogram": -4.35582152 }, "bollinger_bands": { "upper": 4.56537582, "middle": 4.3625, "lower": 4.15962418 }, "stochastic": { "K": 26.38, "D": 8.71 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 4.264444444444444, "sma_20": 4.362500000000001, "ema_12": 4.2958760934637334, "ema_26": 4.355821519414821 } } }, "volume_profile": { "timestamp": "2026-08-21T05:10:04+01:00", "last_500_trades": { "buy_volume": 5712.999999999996, "sell_volume": 7809.1399999999885, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7315786373403479, "cumulative_delta": -2096.14, "delta_percent": -15.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13522.14000000003, "point_of_control_volume": 13522.14000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-21T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T05:10:05+01:00", "last_60min": { "current_imbalance": 65.88, "imbalance_change_60min": 1.472999999999999, "min_imbalance": 64.407, "max_imbalance": 67.894, "average_imbalance": 66.2728, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.407, 67.7, 67.894, 65.483, 65.88 ] }, "volatility_metrics": { "timestamp": "2026-08-21T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012943127310463464, "average_range_1m": 0.0008585858585858583, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74344.79, "zen_price": 4.474, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.82, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T05:10:06+01:00", "key_levels": { "current_price": 4.474, "resistance_24h": 4.523, "support_24h": 4.178, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 6.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 507.39, "high_volume_at_support": 0, "overall_risk": "14.2%" } } }, { "timestamp": "2026-08-21T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787282402, "price_data": { "timestamp": "2026-08-21T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.498, "bid": 4.492, "ask": 4.497, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11116051578479087, "high_24h": 4.523, "low_24h": 4.163, "open_24h": 4.163, "volume_24h": 83160.11, "volume_usdc_24h": 0, "price_change_24h": 0.335, "price_change_24h_percent": 8.047, "trades_24h": 3053 }, "orderbook_continuous": { "timestamp": "2026-08-21T05:20:02+01:00", "bids_analysis": { "total_quantity": 18115.719999999998, "levels_count": 83, "top_10_bids": [ { "price": 4.492, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.491, "quantity": 66.51, "cumulative": 82.96000000000001 }, { "price": 4.49, "quantity": 181.15, "cumulative": 264.11 }, { "price": 4.489, "quantity": 58.7, "cumulative": 322.81 }, { "price": 4.488, "quantity": 64.29, "cumulative": 387.1 }, { "price": 4.487, "quantity": 58.72, "cumulative": 445.82000000000005 }, { "price": 4.486, "quantity": 44.41, "cumulative": 490.23 }, { "price": 4.485, "quantity": 197.97, "cumulative": 688.2 }, { "price": 4.484, "quantity": 36.45, "cumulative": 724.6500000000001 }, { "price": 4.483, "quantity": 38.73, "cumulative": 763.3800000000001 } ] }, "asks_analysis": { "total_quantity": 3506.55, "levels_count": 100, "top_10_asks": [ { "price": 4.497, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.498, "quantity": 111.19, "cumulative": 127.64 }, { "price": 4.499, "quantity": 16.45, "cumulative": 144.09 }, { "price": 4.5, "quantity": 27.79, "cumulative": 171.88 }, { "price": 4.501, "quantity": 22.23, "cumulative": 194.10999999999999 }, { "price": 4.502, "quantity": 16.45, "cumulative": 210.55999999999997 }, { "price": 4.503, "quantity": 66.44, "cumulative": 277 }, { "price": 4.504, "quantity": 111.06, "cumulative": 388.06 }, { "price": 4.505, "quantity": 38.76, "cumulative": 426.82 }, { "price": 4.506, "quantity": 44.2, "cumulative": 471.02 } ] }, "imbalance": { "quantity_difference": 14609.169999999998, "percent": 67.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.16625172890733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.49, "quantity": 181.15 }, { "price": 4.485, "quantity": 197.97 }, { "price": 4.479, "quantity": 161.79 }, { "price": 4.471, "quantity": 139.5 }, { "price": 4.465, "quantity": 110.5 } ], "accumulation_ask_levels": [ { "price": 4.498, "quantity": 111.19 }, { "price": 4.504, "quantity": 111.06 }, { "price": 4.508, "quantity": 127.47 }, { "price": 4.513, "quantity": 197.55 }, { "price": 4.517, "quantity": 127.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:01:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:02:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:03:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:04:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:06:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 73.64665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:07:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 73.67955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:08:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 102.92623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:09:00+01:00", "open": 4.479, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 137.2028, "body_percent": 0.11163206072783866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:11:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:12:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:13:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:14:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:16:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 59.84805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:17:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:18:00+01:00", "open": 4.496, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 499.96551, "body_percent": 0.04448398576511965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:19:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.37883483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1256.50908, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.474, "range": 0.04899999999999949, "current": 4.498 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.5, "low": 4.496, "close": 4.5, "volume": 500.14345, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.505, "low": 4.495, "close": 4.505, "volume": 1582.79723, "body_percent": 0.22246941045605756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.5, "close": 4.505, "volume": 1429.34538, "body_percent": 0.35390400353904033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 835.0132221666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.424, "range": 0.09899999999999931, "current": 4.498 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.498, "low": 4.474, "close": 4.498, "volume": 1188.52054, "body_percent": 0.08900756564308962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13904.986521000003, "latest": 1188.52054, "ratio_latest_vs_avg": 0.0854744115145338, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.498 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0018813, "signal_line": 4.48651794, "histogram": -4.48839924 }, "bollinger_bands": { "upper": 4.50480301, "middle": 4.4865, "lower": 4.46819699 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.484111111111112, "sma_20": 4.4864999999999995, "ema_12": 4.486517941963342, "ema_26": 4.488399237099314 } }, "5m": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00070613, "signal_line": 4.49987465, "histogram": -4.50058078 }, "bollinger_bands": { "upper": 4.52488991, "middle": 4.5011, "lower": 4.47731009 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.50311111111111, "sma_20": 4.501100000000001, "ema_12": 4.499874652505188, "ema_26": 4.500580783814221 } }, "1h": { "rsi_14": 17.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06450248, "signal_line": 4.29688013, "histogram": -4.36138261 }, "bollinger_bands": { "upper": 4.56946307, "middle": 4.3637, "lower": 4.15793693 }, "stochastic": { "K": 26.38, "D": 8.71 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 4.264444444444444, "sma_20": 4.363700000000001, "ema_12": 4.296880127801599, "ema_26": 4.361382608950734 } } }, "volume_profile": { "timestamp": "2026-08-21T05:20:04+01:00", "last_500_trades": { "buy_volume": 5837.959999999996, "sell_volume": 7749.39999999999, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7533434846568772, "cumulative_delta": -1911.4399999999996, "delta_percent": -14.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13587.360000000026, "point_of_control_volume": 13587.360000000026, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-21T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T05:20:05+01:00", "last_60min": { "current_imbalance": 68.061, "imbalance_change_60min": 0.3610000000000042, "min_imbalance": 65.483, "max_imbalance": 68.061, "average_imbalance": 67.0036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.7, 67.894, 65.483, 65.88, 68.061 ] }, "volatility_metrics": { "timestamp": "2026-08-21T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013621015654018034, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74464.75, "zen_price": 4.498, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.04, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T05:20:06+01:00", "key_levels": { "current_price": 4.498, "resistance_24h": 4.523, "support_24h": 4.178, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 922.8100000000001, "high_volume_at_support": 0, "overall_risk": "7.2%" } } }, { "timestamp": "2026-08-21T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787283601, "price_data": { "timestamp": "2026-08-21T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.512, "bid": 4.51, "ask": 4.511, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02216312056738329, "high_24h": 4.523, "low_24h": 4.178, "open_24h": 4.187, "volume_24h": 85020.52, "volume_usdc_24h": 0, "price_change_24h": 0.325, "price_change_24h_percent": 7.762, "trades_24h": 3117 }, "orderbook_continuous": { "timestamp": "2026-08-21T05:40:02+01:00", "bids_analysis": { "total_quantity": 18009.039999999997, "levels_count": 84, "top_10_bids": [ { "price": 4.51, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.509, "quantity": 143.49, "cumulative": 159.94 }, { "price": 4.508, "quantity": 116.35, "cumulative": 276.28999999999996 }, { "price": 4.506, "quantity": 16.45, "cumulative": 292.73999999999995 }, { "price": 4.505, "quantity": 66.36, "cumulative": 359.09999999999997 }, { "price": 4.503, "quantity": 16.45, "cumulative": 375.54999999999995 }, { "price": 4.502, "quantity": 58.63, "cumulative": 434.17999999999995 }, { "price": 4.501, "quantity": 158.65, "cumulative": 592.8299999999999 }, { "price": 4.5, "quantity": 36.45, "cumulative": 629.28 }, { "price": 4.499, "quantity": 58.65, "cumulative": 687.93 } ] }, "asks_analysis": { "total_quantity": 3657.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.511, "quantity": 57.26, "cumulative": 57.26 }, { "price": 4.512, "quantity": 16.45, "cumulative": 73.71 }, { "price": 4.513, "quantity": 57.26, "cumulative": 130.97 }, { "price": 4.515, "quantity": 16.45, "cumulative": 147.42 }, { "price": 4.516, "quantity": 38.63, "cumulative": 186.04999999999998 }, { "price": 4.517, "quantity": 138.58, "cumulative": 324.63 }, { "price": 4.518, "quantity": 16.45, "cumulative": 341.08 }, { "price": 4.519, "quantity": 22.18, "cumulative": 363.26 }, { "price": 4.52, "quantity": 44.18, "cumulative": 407.44 }, { "price": 4.521, "quantity": 163.57, "cumulative": 571.01 } ] }, "imbalance": { "quantity_difference": 14351.099999999997, "percent": 66.235, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.923273755173676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 4.509, "quantity": 143.49 }, { "price": 4.508, "quantity": 116.35 }, { "price": 4.501, "quantity": 158.65 }, { "price": 4.495, "quantity": 127.54 }, { "price": 4.492, "quantity": 160.32 } ], "accumulation_ask_levels": [ { "price": 4.517, "quantity": 138.58 }, { "price": 4.521, "quantity": 163.57 }, { "price": 4.525, "quantity": 127.48 }, { "price": 4.528, "quantity": 108.99 }, { "price": 4.529, "quantity": 128.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:21:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 74.00855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:22:00+01:00", "open": 4.498, "high": 4.498, "low": 4.495, "close": 4.495, "volume": 723.72383, "body_percent": 0.06669630947087847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:23:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 46.09425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:24:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 74.00855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:26:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 325.035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:27:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 552.31771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:28:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 518.56021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:29:00+01:00", "open": 4.502, "high": 4.502, "low": 4.502, "close": 4.502, "volume": 74.0579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.512, "low": 4.506, "close": 4.512, "volume": 2270.57666, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:31:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 74.20595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:32:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:33:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 71.59445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:34:00+01:00", "open": 4.516, "high": 4.516, "low": 4.512, "close": 4.512, "volume": 148.5106, "body_percent": 0.08857395925598865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 33.98289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:36:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:37:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 74.1237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:38:00+01:00", "open": 4.508, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3065.10368, "body_percent": 0.04436557231587799, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:39:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.512, "low": 4.509, "close": 4.512, "volume": 575.93883, "body_percent": 0.06653359946771402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.29331316666668, "latest": 575.93883, "ratio_latest_vs_avg": 3.4222324058094213, "max": 3065.10368, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.474, "range": 0.04300000000000015, "current": 4.512 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.505, "low": 4.495, "close": 4.505, "volume": 1582.79723, "body_percent": 0.22246941045605756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.5, "close": 4.505, "volume": 1429.34538, "body_percent": 0.35390400353904033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.499, "high": 4.499, "low": 4.495, "close": 4.499, "volume": 917.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.512, "low": 4.509, "close": 4.512, "volume": 575.93883, "body_percent": 0.06653359946771402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 970.7921238333333, "latest": 575.93883, "ratio_latest_vs_avg": 0.5932668960331181, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.424, "range": 0.09899999999999931, "current": 4.512 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.517, "low": 4.474, "close": 4.512, "volume": 9890.3633, "body_percent": 0.4005340453938539, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 14050.017233666667, "latest": 9890.3633, "ratio_latest_vs_avg": 0.7039395849494547, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.512 } } }, "technical_indicators": { "1m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0037603, "signal_line": 4.50146035, "histogram": -4.50522065 }, "bollinger_bands": { "upper": 4.51844368, "middle": 4.5056, "lower": 4.49275632 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.4992222222222225, "sma_20": 4.505599999999999, "ema_12": 4.501460349518252, "ema_26": 4.505220649391518 } }, "5m": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123057, "signal_line": 4.50849781, "histogram": -4.50726724 }, "bollinger_bands": { "upper": 4.52515137, "middle": 4.5041, "lower": 4.48304863 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.511, "sma_20": 4.504099999999999, "ema_12": 4.508497811705644, "ema_26": 4.507267243118777 } }, "1h": { "rsi_14": 16.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06716076, "signal_line": 4.29746581, "histogram": -4.36462658 }, "bollinger_bands": { "upper": 4.57207224, "middle": 4.3644, "lower": 4.15672776 }, "stochastic": { "K": 26.38, "D": 8.71 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 4.264444444444444, "sma_20": 4.364400000000001, "ema_12": 4.297465814498689, "ema_26": 4.364626577846684 } } }, "volume_profile": { "timestamp": "2026-08-21T05:40:04+01:00", "last_500_trades": { "buy_volume": 6252.7899999999945, "sell_volume": 6921.189999999989, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9034270118288914, "cumulative_delta": -668.400000000001, "delta_percent": -5.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13173.980000000027, "point_of_control_volume": 13173.980000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-21T05:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-21T05:40:05+01:00", "last_60min": { "current_imbalance": 67.565, "imbalance_change_60min": 2.0819999999999936, "min_imbalance": 65.483, "max_imbalance": 68.061, "average_imbalance": 66.74725000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.483, 65.88, 68.061, 67.565 ] }, "volatility_metrics": { "timestamp": "2026-08-21T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012656889504548126, "average_range_1m": 0.000999999999999993, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74491.4, "zen_price": 4.51, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.15, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T05:40:07+01:00", "key_levels": { "current_price": 4.51, "resistance_24h": 4.523, "support_24h": 4.178, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1049.8300000000002, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2026-08-21T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787284201, "price_data": { "timestamp": "2026-08-21T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.524, "bid": 4.523, "ask": 4.524, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.022104332449167416, "high_24h": 4.525, "low_24h": 4.178, "open_24h": 4.194, "volume_24h": 84854.75, "volume_usdc_24h": 0, "price_change_24h": 0.33, "price_change_24h_percent": 7.868, "trades_24h": 3127 }, "orderbook_continuous": { "timestamp": "2026-08-21T05:50:02+01:00", "bids_analysis": { "total_quantity": 17445.51, "levels_count": 83, "top_10_bids": [ { "price": 4.523, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.522, "quantity": 249.75, "cumulative": 266.2 }, { "price": 4.521, "quantity": 66.18, "cumulative": 332.38 }, { "price": 4.519, "quantity": 16.45, "cumulative": 348.83 }, { "price": 4.518, "quantity": 38.55, "cumulative": 387.38 }, { "price": 4.517, "quantity": 20, "cumulative": 407.38 }, { "price": 4.516, "quantity": 36.45, "cumulative": 443.83 }, { "price": 4.515, "quantity": 58.57, "cumulative": 502.4 }, { "price": 4.514, "quantity": 44.38, "cumulative": 546.78 }, { "price": 4.513, "quantity": 174.65, "cumulative": 721.43 } ] }, "asks_analysis": { "total_quantity": 3593.65, "levels_count": 100, "top_10_asks": [ { "price": 4.524, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.525, "quantity": 83.08, "cumulative": 99.53 }, { "price": 4.526, "quantity": 16.45, "cumulative": 115.98 }, { "price": 4.527, "quantity": 50.9, "cumulative": 166.88 }, { "price": 4.528, "quantity": 16.45, "cumulative": 183.32999999999998 }, { "price": 4.529, "quantity": 128.03, "cumulative": 311.36 }, { "price": 4.531, "quantity": 16.45, "cumulative": 327.81 }, { "price": 4.532, "quantity": 38.68, "cumulative": 366.49 }, { "price": 4.533, "quantity": 44.29, "cumulative": 410.78000000000003 }, { "price": 4.534, "quantity": 13.58, "cumulative": 424.36 } ] }, "imbalance": { "quantity_difference": 13851.859999999999, "percent": 65.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.854537865401471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 4.522, "quantity": 249.75 }, { "price": 4.513, "quantity": 174.65 }, { "price": 4.507, "quantity": 139.73 }, { "price": 4.501, "quantity": 138.65 }, { "price": 4.495, "quantity": 111.09 } ], "accumulation_ask_levels": [ { "price": 4.529, "quantity": 128.03 }, { "price": 4.537, "quantity": 127.9 }, { "price": 4.545, "quantity": 226.12 }, { "price": 4.552, "quantity": 114.77 }, { "price": 4.553, "quantity": 127.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T05:31:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 74.20595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:32:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:33:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 71.59445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:34:00+01:00", "open": 4.516, "high": 4.516, "low": 4.512, "close": 4.512, "volume": 148.5106, "body_percent": 0.08857395925598865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 33.98289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:36:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:37:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 74.1237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:38:00+01:00", "open": 4.508, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3065.10368, "body_percent": 0.04436557231587799, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:39:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.518, "volume": 1481.56896, "body_percent": 0.19960079840318146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:41:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:42:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:43:00+01:00", "open": 4.518, "high": 4.518, "low": 4.518, "close": 4.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:44:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 696.86711, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.519, "low": 4.516, "close": 4.519, "volume": 640.97952, "body_percent": 0.06643046944198656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:46:00+01:00", "open": 4.521, "high": 4.523, "low": 4.521, "close": 4.523, "volume": 201.21293, "body_percent": 0.044238000442375136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:47:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:48:00+01:00", "open": 4.525, "high": 4.525, "low": 4.522, "close": 4.522, "volume": 263.66746, "body_percent": 0.06629834254143897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:49:00+01:00", "open": 4.524, "high": 4.525, "low": 4.524, "close": 4.525, "volume": 751.8848, "body_percent": 0.022104332449167416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.524, "low": 4.524, "close": 4.524, "volume": 74.4198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.20792083333333, "latest": 74.4198, "ratio_latest_vs_avg": 0.33044930091546326, "max": 3065.10368, "min": 0 }, "price_stats": { "highest": 4.525, "lowest": 4.474, "range": 0.051000000000000156, "current": 4.524 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.505, "low": 4.495, "close": 4.505, "volume": 1582.79723, "body_percent": 0.22246941045605756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.5, "close": 4.505, "volume": 1429.34538, "body_percent": 0.35390400353904033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 13.491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 73.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.494, "low": 4.49, "close": 4.49, "volume": 127.8512, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:05:00+01:00", "open": 4.477, "high": 4.479, "low": 4.474, "close": 4.474, "volume": 387.45523, "body_percent": 0.06700915791825136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:10:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 113.40055, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:15:00+01:00", "open": 4.483, "high": 4.498, "low": 4.483, "close": 4.498, "volume": 559.81356, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:20:00+01:00", "open": 4.499, "high": 4.499, "low": 4.495, "close": 4.499, "volume": 917.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T05:25:00+01:00", "open": 4.5, "high": 4.502, "low": 4.5, "close": 4.502, "volume": 1469.97082, "body_percent": 0.044444444444439554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:30:00+01:00", "open": 4.506, "high": 4.517, "low": 4.506, "close": 4.512, "volume": 2564.88766, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:35:00+01:00", "open": 4.513, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 3173.21027, "body_percent": 0.15510746731663358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:40:00+01:00", "open": 4.509, "high": 4.518, "low": 4.509, "close": 4.511, "volume": 2178.43607, "body_percent": 0.04435573297848258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:45:00+01:00", "open": 4.516, "high": 4.525, "low": 4.516, "close": 4.525, "volume": 1857.74471, "body_percent": 0.19929140832595973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T05:50:00+01:00", "open": 4.524, "high": 4.524, "low": 4.524, "close": 4.524, "volume": 74.4198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1027.3252716666668, "latest": 74.4198, "ratio_latest_vs_avg": 0.07244034781629198, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.525, "lowest": 4.427, "range": 0.09800000000000075, "current": 4.524 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.525, "low": 4.474, "close": 4.524, "volume": 13425.02505, "body_percent": 0.667556742323103, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 14108.928262833335, "latest": 13425.02505, "ratio_latest_vs_avg": 0.9515269196856775, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.525, "lowest": 3.791, "range": 0.7340000000000004, "current": 4.524 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00293463, "signal_line": 4.51322661, "histogram": -4.51616124 }, "bollinger_bands": { "upper": 4.52763482, "middle": 4.5157, "lower": 4.50376518 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.510555555555555, "sma_20": 4.5157, "ema_12": 4.513226606279882, "ema_26": 4.516161237536872 } }, "5m": { "rsi_14": 41.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00283526, "signal_line": 4.50594836, "histogram": -4.50878362 }, "bollinger_bands": { "upper": 4.52808534, "middle": 4.5049, "lower": 4.48171466 }, "stochastic": { "K": 67.44, "D": 22.26 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.506666666666667, "sma_20": 4.5049, "ema_12": 4.505948357804588, "ema_26": 4.508783617765925 } }, "1h": { "rsi_14": 16.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06943929, "signal_line": 4.29796783, "histogram": -4.36740712 }, "bollinger_bands": { "upper": 4.57443639, "middle": 4.365, "lower": 4.15556361 }, "stochastic": { "K": 26.38, "D": 8.71 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 4.264444444444444, "sma_20": 4.365, "ema_12": 4.2979678316676235, "ema_26": 4.36740712261464 } } }, "volume_profile": { "timestamp": "2026-08-21T05:50:04+01:00", "last_500_trades": { "buy_volume": 6553.8699999999935, "sell_volume": 7072.23999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9267035620963093, "cumulative_delta": -518.3699999999999, "delta_percent": -3.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13626.110000000024, "point_of_control_volume": 13626.110000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-21T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T05:50:04+01:00", "last_60min": { "current_imbalance": 66.235, "imbalance_change_60min": 0.355000000000004, "min_imbalance": 65.88, "max_imbalance": 68.061, "average_imbalance": 66.93525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.88, 68.061, 67.565, 66.235 ] }, "volatility_metrics": { "timestamp": "2026-08-21T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001215561371273778, "average_range_1m": 0.0011111111111111144, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74789.39, "zen_price": 4.526, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.64, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T05:50:06+01:00", "key_levels": { "current_price": 4.526, "resistance_24h": 4.526, "support_24h": 4.178, "distance_to_resistance_percent": 0, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 853.9200000000001, "high_volume_at_support": 0, "overall_risk": "0%" } } } ] }