{ "hour": "2026-08-21_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.503, "max_price": 4.521, "min_imbalance": 61.552, "max_imbalance": 67.894 }, "data": [ { "timestamp": "2026-08-21T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787277602, "price_data": { "timestamp": "2026-08-21T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.507, "bid": 4.51, "ask": 4.515, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11093854004881061, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.237, "volume_24h": 82498.12, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 6.372, "trades_24h": 3014 }, "orderbook_continuous": { "timestamp": "2026-08-21T04:00:02+01:00", "bids_analysis": { "total_quantity": 17561.279999999995, "levels_count": 84, "top_10_bids": [ { "price": 4.51, "quantity": 10, "cumulative": 10 }, { "price": 4.509, "quantity": 130.82, "cumulative": 140.82 }, { "price": 4.508, "quantity": 186.21, "cumulative": 327.03 }, { "price": 4.507, "quantity": 35.1, "cumulative": 362.13 }, { "price": 4.506, "quantity": 42.19, "cumulative": 404.32 }, { "price": 4.505, "quantity": 164.1, "cumulative": 568.42 }, { "price": 4.504, "quantity": 152.99, "cumulative": 721.41 }, { "price": 4.503, "quantity": 47.74, "cumulative": 769.15 }, { "price": 4.502, "quantity": 22.19, "cumulative": 791.34 }, { "price": 4.501, "quantity": 20, "cumulative": 811.34 } ] }, "asks_analysis": { "total_quantity": 4179.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.515, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.516, "quantity": 27.7, "cumulative": 44.15 }, { "price": 4.518, "quantity": 16.45, "cumulative": 60.599999999999994 }, { "price": 4.519, "quantity": 27.67, "cumulative": 88.27 }, { "price": 4.52, "quantity": 149.41, "cumulative": 237.68 }, { "price": 4.522, "quantity": 44.19, "cumulative": 281.87 }, { "price": 4.523, "quantity": 38.58, "cumulative": 320.45 }, { "price": 4.524, "quantity": 110.59, "cumulative": 431.03999999999996 }, { "price": 4.525, "quantity": 16.45, "cumulative": 447.48999999999995 }, { "price": 4.526, "quantity": 27.62, "cumulative": 475.10999999999996 } ] }, "imbalance": { "quantity_difference": 13381.909999999994, "percent": 61.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.201896458078608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.509, "quantity": 130.82 }, { "price": 4.508, "quantity": 186.21 }, { "price": 4.505, "quantity": 164.1 }, { "price": 4.504, "quantity": 152.99 }, { "price": 4.496, "quantity": 161.04 } ], "accumulation_ask_levels": [ { "price": 4.52, "quantity": 149.41 }, { "price": 4.524, "quantity": 110.59 }, { "price": 4.529, "quantity": 154.55 }, { "price": 4.534, "quantity": 128.1 }, { "price": 4.542, "quantity": 128.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:41:00+01:00", "open": 4.475, "high": 4.475, "low": 4.474, "close": 4.474, "volume": 203.49397, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:42:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:43:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:44:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:46:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:47:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:48:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:49:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:51:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:52:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:53:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:54:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:56:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:57:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:58:00+01:00", "open": 4.508, "high": 4.511, "low": 4.508, "close": 4.509, "volume": 1076.56897, "body_percent": 0.022182786157948844, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:59:00+01:00", "open": 4.508, "high": 4.508, "low": 4.507, "close": 4.507, "volume": 146.99327, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.92616366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.49031, "min": 0 }, "price_stats": { "highest": 4.513, "lowest": 4.471, "range": 0.041999999999999815, "current": 4.507 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.494, "high": 4.507, "low": 4.494, "close": 4.497, "volume": 1587.81927, "body_percent": 0.06675567423231228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.476, "volume": 167.21751, "body_percent": 0.08944543828263773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 271.60489, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.474, "close": 4.476, "volume": 1436.62839, "body_percent": 0.04466279589101786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.6224868333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.406, "range": 0.11100000000000065, "current": 4.507 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13764.717439500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.507 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00732762, "signal_line": 4.47932412, "histogram": -4.48665174 }, "bollinger_bands": { "upper": 4.50538299, "middle": 4.48445, "lower": 4.46351701 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.478000000000001, "sma_20": 4.484450000000001, "ema_12": 4.479324122035214, "ema_26": 4.486651743452652 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00538378, "signal_line": 4.48210507, "histogram": -4.48748885 }, "bollinger_bands": { "upper": 4.51032869, "middle": 4.484, "lower": 4.45767131 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.477444444444445, "sma_20": 4.484, "ema_12": 4.482105070849883, "ema_26": 4.487488852663717 } }, "1h": { "rsi_14": 16.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06830571, "signal_line": 4.28405719, "histogram": -4.35236289 }, "bollinger_bands": { "upper": 4.55784028, "middle": 4.3499, "lower": 4.14195972 }, "stochastic": { "K": 1.7, "D": 0.56 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 4.242111111111111, "sma_20": 4.3499, "ema_12": 4.284057185559309, "ema_26": 4.352362892725018 } } }, "volume_profile": { "timestamp": "2026-08-21T04:00:06+01:00", "last_500_trades": { "buy_volume": 5446.089999999996, "sell_volume": 9284.74, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.5865635440518524, "cumulative_delta": -3838.650000000001, "delta_percent": -26.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14730.830000000029, "point_of_control_volume": 14730.830000000029, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-21T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T04:00:07+01:00", "last_60min": { "current_imbalance": 62.598, "imbalance_change_60min": 1.546999999999997, "min_imbalance": 61.051, "max_imbalance": 68.012, "average_imbalance": 63.68275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.051, 68.012, 63.07, 62.598 ] }, "volatility_metrics": { "timestamp": "2026-08-21T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017654201828165687, "average_range_1m": 0.0012525252525252492, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75107.39, "zen_price": 4.507, "btc_1h_change_percent": 1.82, "zen_1h_change_percent": 0.81, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T04:00:08+01:00", "key_levels": { "current_price": 4.507, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 8.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 802.14, "high_volume_at_support": 0, "overall_risk": "2.7%" } } }, { "timestamp": "2026-08-21T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787278201, "price_data": { "timestamp": "2026-08-21T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.521, "bid": 4.514, "ask": 4.52, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1327140013271254, "high_24h": 4.523, "low_24h": 4.146, "open_24h": 4.224, "volume_24h": 82584.74, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 7.031, "trades_24h": 3025 }, "orderbook_continuous": { "timestamp": "2026-08-21T04:10:02+01:00", "bids_analysis": { "total_quantity": 17416.52, "levels_count": 83, "top_10_bids": [ { "price": 4.514, "quantity": 163.89, "cumulative": 163.89 }, { "price": 4.513, "quantity": 22.14, "cumulative": 186.02999999999997 }, { "price": 4.512, "quantity": 20, "cumulative": 206.02999999999997 }, { "price": 4.511, "quantity": 177.2, "cumulative": 383.22999999999996 }, { "price": 4.51, "quantity": 20, "cumulative": 403.22999999999996 }, { "price": 4.509, "quantity": 22.16, "cumulative": 425.39 }, { "price": 4.508, "quantity": 20, "cumulative": 445.39 }, { "price": 4.507, "quantity": 86.33, "cumulative": 531.72 }, { "price": 4.506, "quantity": 36.45, "cumulative": 568.1700000000001 }, { "price": 4.505, "quantity": 169.52, "cumulative": 737.69 } ] }, "asks_analysis": { "total_quantity": 3623.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.52, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.521, "quantity": 27.65, "cumulative": 44.099999999999994 }, { "price": 4.523, "quantity": 38.58, "cumulative": 82.67999999999999 }, { "price": 4.524, "quantity": 44.09, "cumulative": 126.77 }, { "price": 4.525, "quantity": 110.66, "cumulative": 237.43 }, { "price": 4.526, "quantity": 38.57, "cumulative": 276 }, { "price": 4.527, "quantity": 27.63, "cumulative": 303.63 }, { "price": 4.529, "quantity": 38.55, "cumulative": 342.18 }, { "price": 4.53, "quantity": 138.15, "cumulative": 480.33000000000004 }, { "price": 4.531, "quantity": 16.45, "cumulative": 496.78000000000003 } ] }, "imbalance": { "quantity_difference": 13792.58, "percent": 65.553, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.805962571124245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.514, "quantity": 163.89 }, { "price": 4.511, "quantity": 177.2 }, { "price": 4.505, "quantity": 169.52 }, { "price": 4.5, "quantity": 111.03 }, { "price": 4.495, "quantity": 138.93 } ], "accumulation_ask_levels": [ { "price": 4.525, "quantity": 110.66 }, { "price": 4.53, "quantity": 138.15 }, { "price": 4.534, "quantity": 128.1 }, { "price": 4.542, "quantity": 128.08 }, { "price": 4.546, "quantity": 126.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:51:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:52:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:53:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:54:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:56:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:57:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:58:00+01:00", "open": 4.508, "high": 4.511, "low": 4.508, "close": 4.509, "volume": 1076.56897, "body_percent": 0.022182786157948844, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:59:00+01:00", "open": 4.508, "high": 4.508, "low": 4.507, "close": 4.507, "volume": 146.99327, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:01:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:02:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.496, "volume": 301.16401, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:03:00+01:00", "open": 4.498, "high": 4.5, "low": 4.498, "close": 4.5, "volume": 198.97944, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:04:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 74.12796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:06:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 124.56342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:07:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:08:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 463.80939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:09:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.30356733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.49031, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.474, "range": 0.04899999999999949, "current": 4.521 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.476, "volume": 167.21751, "body_percent": 0.08944543828263773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 271.60489, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.474, "close": 4.476, "volume": 1436.62839, "body_percent": 0.04466279589101786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.5, "low": 4.496, "close": 4.5, "volume": 500.14345, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.3130101666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.415, "range": 0.10799999999999965, "current": 4.521 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.496, "close": 4.521, "volume": 1162.64422, "body_percent": 0.5113383726100419, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13784.09484316667, "latest": 1162.64422, "ratio_latest_vs_avg": 0.08434679485511298, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.521 } } }, "technical_indicators": { "1m": { "rsi_14": 22.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00966763, "signal_line": 4.49123032, "histogram": -4.50089795 }, "bollinger_bands": { "upper": 4.53190208, "middle": 4.50125, "lower": 4.47059792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.488555555555555, "sma_20": 4.501250000000001, "ema_12": 4.491230322764481, "ema_26": 4.500897951428582 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01038834, "signal_line": 4.48026361, "histogram": -4.49065194 }, "bollinger_bands": { "upper": 4.52028815, "middle": 4.48685, "lower": 4.45341185 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.478777777777778, "sma_20": 4.4868500000000004, "ema_12": 4.480263605324397, "ema_26": 4.490651944698281 } }, "1h": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07096399, "signal_line": 4.28464287, "histogram": -4.35560686 }, "bollinger_bands": { "upper": 4.56073367, "middle": 4.3506, "lower": 4.14046633 }, "stochastic": { "K": 1.7, "D": 0.56 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 4.242111111111111, "sma_20": 4.3506, "ema_12": 4.2846428722563985, "ema_26": 4.355606861620966 } } }, "volume_profile": { "timestamp": "2026-08-21T04:10:04+01:00", "last_500_trades": { "buy_volume": 5375.4699999999975, "sell_volume": 9267.310000000005, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.5800464212376617, "cumulative_delta": -3891.840000000001, "delta_percent": -26.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14642.78000000003, "point_of_control_volume": 14642.78000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-21T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T04:10:05+01:00", "last_60min": { "current_imbalance": 61.552, "imbalance_change_60min": -6.460000000000001, "min_imbalance": 61.552, "max_imbalance": 68.012, "average_imbalance": 63.808, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.012, 63.07, 62.598, 61.552 ] }, "volatility_metrics": { "timestamp": "2026-08-21T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001637119172186536, "average_range_1m": 0.0008181818181817864, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74911.9, "zen_price": 4.521, "btc_1h_change_percent": 1.29, "zen_1h_change_percent": 1.05, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T04:10:06+01:00", "key_levels": { "current_price": 4.521, "resistance_24h": 4.523, "support_24h": 4.146, "distance_to_resistance_percent": 0.04, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 698.4899999999999, "high_volume_at_support": 0, "overall_risk": "0.5%" } } }, { "timestamp": "2026-08-21T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787278802, "price_data": { "timestamp": "2026-08-21T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.503, "bid": 4.498, "ask": 4.5, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04441483455473639, "high_24h": 4.523, "low_24h": 4.146, "open_24h": 4.214, "volume_24h": 83350.4, "volume_usdc_24h": 0, "price_change_24h": 0.289, "price_change_24h_percent": 6.858, "trades_24h": 3047 }, "orderbook_continuous": { "timestamp": "2026-08-21T04:20:02+01:00", "bids_analysis": { "total_quantity": 17397.719999999998, "levels_count": 86, "top_10_bids": [ { "price": 4.498, "quantity": 96.16, "cumulative": 96.16 }, { "price": 4.497, "quantity": 38.67, "cumulative": 134.82999999999998 }, { "price": 4.496, "quantity": 36.45, "cumulative": 171.27999999999997 }, { "price": 4.495, "quantity": 36.45, "cumulative": 207.72999999999996 }, { "price": 4.494, "quantity": 70.02, "cumulative": 277.74999999999994 }, { "price": 4.493, "quantity": 36.45, "cumulative": 314.19999999999993 }, { "price": 4.492, "quantity": 58.68, "cumulative": 372.87999999999994 }, { "price": 4.491, "quantity": 64.24, "cumulative": 437.11999999999995 }, { "price": 4.49, "quantity": 58.59, "cumulative": 495.7099999999999 }, { "price": 4.489, "quantity": 127.61, "cumulative": 623.3199999999999 } ] }, "asks_analysis": { "total_quantity": 3766.54, "levels_count": 100, "top_10_asks": [ { "price": 4.5, "quantity": 120.51, "cumulative": 120.51 }, { "price": 4.501, "quantity": 16.45, "cumulative": 136.96 }, { "price": 4.502, "quantity": 120.5, "cumulative": 257.46000000000004 }, { "price": 4.503, "quantity": 44.21, "cumulative": 301.67 }, { "price": 4.506, "quantity": 16.45, "cumulative": 318.12 }, { "price": 4.507, "quantity": 66.42, "cumulative": 384.54 }, { "price": 4.508, "quantity": 127.42, "cumulative": 511.96000000000004 }, { "price": 4.509, "quantity": 20, "cumulative": 531.96 }, { "price": 4.51, "quantity": 66.38, "cumulative": 598.34 }, { "price": 4.511, "quantity": 20, "cumulative": 618.34 } ] }, "imbalance": { "quantity_difference": 13631.179999999997, "percent": 64.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.619019046658206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 4.489, "quantity": 127.61 }, { "price": 4.483, "quantity": 108.79 }, { "price": 4.474, "quantity": 110.53 }, { "price": 4.465, "quantity": 110.61 }, { "price": 4.456, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 4.5, "quantity": 120.51 }, { "price": 4.502, "quantity": 120.5 }, { "price": 4.508, "quantity": 127.42 }, { "price": 4.513, "quantity": 247.5 }, { "price": 4.517, "quantity": 110.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:01:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:02:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.496, "volume": 301.16401, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:03:00+01:00", "open": 4.498, "high": 4.5, "low": 4.498, "close": 4.5, "volume": 198.97944, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:04:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 74.12796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:06:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 124.56342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:07:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:08:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 463.80939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:09:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:11:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:12:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:13:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:14:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.508, "close": 4.51, "volume": 1482.01254, "body_percent": 0.06647462884999145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:16:00+01:00", "open": 4.507, "high": 4.507, "low": 4.495, "close": 4.498, "volume": 809.91566, "body_percent": 0.19968937208785117, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T04:17:00+01:00", "open": 4.502, "high": 4.506, "low": 4.502, "close": 4.506, "volume": 699.85668, "body_percent": 0.08884940026655815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:18:00+01:00", "open": 4.498, "high": 4.498, "low": 4.497, "close": 4.497, "volume": 332.75555, "body_percent": 0.02223210315696607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:19:00+01:00", "open": 4.499, "high": 4.503, "low": 4.499, "close": 4.503, "volume": 251.39414, "body_percent": 0.08890864636586904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.503, "high": 4.503, "low": 4.503, "close": 4.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.85791633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.01254, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.474, "range": 0.04899999999999949, "current": 4.503 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 271.60489, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.474, "close": 4.476, "volume": 1436.62839, "body_percent": 0.04466279589101786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.5, "low": 4.496, "close": 4.5, "volume": 500.14345, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.503, "high": 4.503, "low": 4.503, "close": 4.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 900.9852405000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.415, "range": 0.10799999999999965, "current": 4.503 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.503, "volume": 4829.30553, "body_percent": 0.11116051578479087, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 13845.205865000002, "latest": 4829.30553, "ratio_latest_vs_avg": 0.34880705834849635, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.503 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00014623, "signal_line": 4.5076452, "histogram": -4.50749897 }, "bollinger_bands": { "upper": 4.52520602, "middle": 4.5086, "lower": 4.49199398 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.511111111111111, "sma_20": 4.5086, "ema_12": 4.507645203436466, "ema_26": 4.5074989689190454 } }, "5m": { "rsi_14": 53.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00651089, "signal_line": 4.48247925, "histogram": -4.48899015 }, "bollinger_bands": { "upper": 4.52090492, "middle": 4.4894, "lower": 4.45789508 }, "stochastic": { "K": 30.95, "D": 10.21 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.480777777777778, "sma_20": 4.489400000000001, "ema_12": 4.482479252714269, "ema_26": 4.488990146548693 } }, "1h": { "rsi_14": 17.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0675462, "signal_line": 4.28388985, "histogram": -4.35143604 }, "bollinger_bands": { "upper": 4.55704233, "middle": 4.3497, "lower": 4.14235767 }, "stochastic": { "K": 1.7, "D": 0.56 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 4.242111111111111, "sma_20": 4.3497, "ema_12": 4.283889846502997, "ema_26": 4.3514360444690325 } } }, "volume_profile": { "timestamp": "2026-08-21T04:20:04+01:00", "last_500_trades": { "buy_volume": 5493.079999999996, "sell_volume": 7904.8999999999905, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.694895571101469, "cumulative_delta": -2411.820000000001, "delta_percent": -18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13397.980000000027, "point_of_control_volume": 13397.980000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-21T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T04:20:05+01:00", "last_60min": { "current_imbalance": 65.553, "imbalance_change_60min": 2.482999999999997, "min_imbalance": 61.552, "max_imbalance": 65.553, "average_imbalance": 63.19325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.07, 62.598, 61.552, 65.553 ] }, "volatility_metrics": { "timestamp": "2026-08-21T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016231461988083578, "average_range_1m": 0.0009090909090908808, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74724.13, "zen_price": 4.503, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.56, "correlation_1h": 0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T04:20:06+01:00", "key_levels": { "current_price": 4.503, "resistance_24h": 4.523, "support_24h": 4.146, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 7.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271.56, "high_volume_at_support": 0, "overall_risk": "5.3%" } } }, { "timestamp": "2026-08-21T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787279402, "price_data": { "timestamp": "2026-08-21T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.515, "bid": 4.518, "ask": 4.52, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04429678848283012, "high_24h": 4.523, "low_24h": 4.146, "open_24h": 4.207, "volume_24h": 83724.14, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 7.321, "trades_24h": 3064 }, "orderbook_continuous": { "timestamp": "2026-08-21T04:30:03+01:00", "bids_analysis": { "total_quantity": 17872.76, "levels_count": 88, "top_10_bids": [ { "price": 4.519, "quantity": 143.62, "cumulative": 143.62 }, { "price": 4.518, "quantity": 16.45, "cumulative": 160.07 }, { "price": 4.517, "quantity": 160.13, "cumulative": 320.2 }, { "price": 4.516, "quantity": 66.23, "cumulative": 386.43 }, { "price": 4.515, "quantity": 160.16, "cumulative": 546.59 }, { "price": 4.514, "quantity": 58.59, "cumulative": 605.1800000000001 }, { "price": 4.513, "quantity": 36.45, "cumulative": 641.6300000000001 }, { "price": 4.512, "quantity": 86.27, "cumulative": 727.9000000000001 }, { "price": 4.511, "quantity": 36.45, "cumulative": 764.3500000000001 }, { "price": 4.51, "quantity": 58.59, "cumulative": 822.9400000000002 } ] }, "asks_analysis": { "total_quantity": 3442.3400000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.52, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.521, "quantity": 32.83, "cumulative": 49.28 }, { "price": 4.523, "quantity": 16.45, "cumulative": 65.73 }, { "price": 4.524, "quantity": 44.11, "cumulative": 109.84 }, { "price": 4.525, "quantity": 127.11, "cumulative": 236.95 }, { "price": 4.526, "quantity": 21.84, "cumulative": 258.78999999999996 }, { "price": 4.527, "quantity": 66.32, "cumulative": 325.10999999999996 }, { "price": 4.529, "quantity": 58.67, "cumulative": 383.78 }, { "price": 4.53, "quantity": 174.6, "cumulative": 558.38 }, { "price": 4.531, "quantity": 42.23, "cumulative": 600.61 } ] }, "imbalance": { "quantity_difference": 14430.419999999996, "percent": 67.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.1920379741687315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 4.519, "quantity": 143.62 }, { "price": 4.517, "quantity": 160.13 }, { "price": 4.515, "quantity": 160.16 }, { "price": 4.506, "quantity": 149.33 }, { "price": 4.501, "quantity": 177.36 } ], "accumulation_ask_levels": [ { "price": 4.525, "quantity": 127.11 }, { "price": 4.53, "quantity": 174.6 }, { "price": 4.534, "quantity": 128.1 }, { "price": 4.542, "quantity": 128.08 }, { "price": 4.546, "quantity": 126.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:11:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:12:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:13:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:14:00+01:00", "open": 4.511, "high": 4.511, "low": 4.511, "close": 4.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.508, "close": 4.51, "volume": 1482.01254, "body_percent": 0.06647462884999145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:16:00+01:00", "open": 4.507, "high": 4.507, "low": 4.495, "close": 4.498, "volume": 809.91566, "body_percent": 0.19968937208785117, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T04:17:00+01:00", "open": 4.502, "high": 4.506, "low": 4.502, "close": 4.506, "volume": 699.85668, "body_percent": 0.08884940026655815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:18:00+01:00", "open": 4.498, "high": 4.498, "low": 4.497, "close": 4.497, "volume": 332.75555, "body_percent": 0.02223210315696607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:19:00+01:00", "open": 4.499, "high": 4.503, "low": 4.499, "close": 4.503, "volume": 251.39414, "body_percent": 0.08890864636586904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.5, "low": 4.495, "close": 4.5, "volume": 1158.86218, "body_percent": 0.11123470522802878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:21:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 174.825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:22:00+01:00", "open": 4.504, "high": 4.505, "low": 4.504, "close": 4.505, "volume": 249.11005, "body_percent": 0.02220248667851541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:23:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:24:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:26:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.517, "volume": 148.5764, "body_percent": 0.04429678848284979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:27:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:28:00+01:00", "open": 4.516, "high": 4.516, "low": 4.515, "close": 4.515, "volume": 80.7898, "body_percent": 0.02214348981400208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:29:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.9948735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.01254, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.474, "range": 0.04899999999999949, "current": 4.515 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 271.60489, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.474, "close": 4.476, "volume": 1436.62839, "body_percent": 0.04466279589101786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.5, "low": 4.496, "close": 4.5, "volume": 500.14345, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.505, "low": 4.495, "close": 4.505, "volume": 1582.79723, "body_percent": 0.22246941045605756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.4420643333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.415, "range": 0.10799999999999965, "current": 4.515 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.515, "volume": 6641.46896, "body_percent": 0.377945753668285, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 13875.408588833334, "latest": 6641.46896, "ratio_latest_vs_avg": 0.4786503343292484, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.515 } } }, "technical_indicators": { "1m": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102402, "signal_line": 4.50799153, "histogram": -4.50901556 }, "bollinger_bands": { "upper": 4.52019949, "middle": 4.50785, "lower": 4.49550051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.506444444444445, "sma_20": 4.5078499999999995, "ema_12": 4.507991534350305, "ema_26": 4.509015558499509 } }, "5m": { "rsi_14": 39.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966356, "signal_line": 4.48375998, "histogram": -4.49342354 }, "bollinger_bands": { "upper": 4.52729225, "middle": 4.49295, "lower": 4.45860775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.482444444444444, "sma_20": 4.492950000000001, "ema_12": 4.483759979930586, "ema_26": 4.493423535128446 } }, "1h": { "rsi_14": 16.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06982473, "signal_line": 4.28439186, "histogram": -4.35421659 }, "bollinger_bands": { "upper": 4.55947466, "middle": 4.3503, "lower": 4.14112534 }, "stochastic": { "K": 1.7, "D": 0.56 }, "atr": 0, "momentum": -0.304, "moving_averages": { "sma_9": 4.242111111111111, "sma_20": 4.3503, "ema_12": 4.284391863671932, "ema_26": 4.354216589236988 } } }, "volume_profile": { "timestamp": "2026-08-21T04:30:04+01:00", "last_500_trades": { "buy_volume": 5810.379999999996, "sell_volume": 7640.73999999999, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.760447286519369, "cumulative_delta": -1830.3599999999997, "delta_percent": -13.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13451.120000000035, "point_of_control_volume": 13451.120000000035, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T04:30:05+01:00", "last_60min": { "current_imbalance": 64.407, "imbalance_change_60min": 1.3369999999999962, "min_imbalance": 61.552, "max_imbalance": 65.553, "average_imbalance": 63.436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.07, 62.598, 61.552, 65.553, 64.407 ] }, "volatility_metrics": { "timestamp": "2026-08-21T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001581762177305584, "average_range_1m": 0.000999999999999984, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74991.58, "zen_price": 4.515, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.53, "correlation_1h": -0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T04:30:07+01:00", "key_levels": { "current_price": 4.515, "resistance_24h": 4.523, "support_24h": 4.146, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 8.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1078.6200000000001, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-08-21T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787280001, "price_data": { "timestamp": "2026-08-21T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.515, "bid": 4.513, "ask": 4.517, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08859357696567992, "high_24h": 4.523, "low_24h": 4.146, "open_24h": 4.2, "volume_24h": 84182.54, "volume_usdc_24h": 0, "price_change_24h": 0.315, "price_change_24h_percent": 7.5, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-08-21T04:40:02+01:00", "bids_analysis": { "total_quantity": 17743.679999999997, "levels_count": 84, "top_10_bids": [ { "price": 4.513, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.512, "quantity": 154.8, "cumulative": 171.25 }, { "price": 4.511, "quantity": 196.99, "cumulative": 368.24 }, { "price": 4.51, "quantity": 176.69, "cumulative": 544.9300000000001 }, { "price": 4.509, "quantity": 58.61, "cumulative": 603.5400000000001 }, { "price": 4.508, "quantity": 36.45, "cumulative": 639.9900000000001 }, { "price": 4.507, "quantity": 86.31, "cumulative": 726.3000000000002 }, { "price": 4.506, "quantity": 130.76, "cumulative": 857.0600000000002 }, { "price": 4.505, "quantity": 38.63, "cumulative": 895.6900000000002 }, { "price": 4.504, "quantity": 20, "cumulative": 915.6900000000002 } ] }, "asks_analysis": { "total_quantity": 3393.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.517, "quantity": 33.1, "cumulative": 33.1 }, { "price": 4.519, "quantity": 16.45, "cumulative": 49.55 }, { "price": 4.52, "quantity": 44.11, "cumulative": 93.66 }, { "price": 4.521, "quantity": 127.06, "cumulative": 220.72 }, { "price": 4.523, "quantity": 16.45, "cumulative": 237.17 }, { "price": 4.524, "quantity": 66.2, "cumulative": 303.37 }, { "price": 4.525, "quantity": 126.95, "cumulative": 430.32 }, { "price": 4.526, "quantity": 108.97, "cumulative": 539.29 }, { "price": 4.527, "quantity": 16.45, "cumulative": 555.74 }, { "price": 4.528, "quantity": 66.17, "cumulative": 621.91 } ] }, "imbalance": { "quantity_difference": 14350.569999999996, "percent": 67.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.229326488089096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.512, "quantity": 154.8 }, { "price": 4.511, "quantity": 196.99 }, { "price": 4.51, "quantity": 176.69 }, { "price": 4.506, "quantity": 130.76 }, { "price": 4.501, "quantity": 127.41 } ], "accumulation_ask_levels": [ { "price": 4.521, "quantity": 127.06 }, { "price": 4.525, "quantity": 126.95 }, { "price": 4.526, "quantity": 108.97 }, { "price": 4.529, "quantity": 127 }, { "price": 4.534, "quantity": 128.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:21:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 174.825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:22:00+01:00", "open": 4.504, "high": 4.505, "low": 4.504, "close": 4.505, "volume": 249.11005, "body_percent": 0.02220248667851541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:23:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:24:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:26:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.517, "volume": 148.5764, "body_percent": 0.04429678848284979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:27:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:28:00+01:00", "open": 4.516, "high": 4.516, "low": 4.515, "close": 4.515, "volume": 80.7898, "body_percent": 0.02214348981400208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:29:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.521, "close": 4.523, "volume": 172.8363, "body_percent": 0.044238000442375136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:31:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:32:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:33:00+01:00", "open": 4.508, "high": 4.508, "low": 4.5, "close": 4.505, "volume": 1256.50908, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:34:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 45.19518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:36:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 455.1492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:37:00+01:00", "open": 4.505, "high": 4.51, "low": 4.505, "close": 4.509, "volume": 368.09944, "body_percent": 0.08879023307437175, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:38:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 52.5546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:39:00+01:00", "open": 4.512, "high": 4.515, "low": 4.512, "close": 4.515, "volume": 348.12096, "body_percent": 0.06648936170213018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.33761450000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.01254, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.474, "range": 0.04899999999999949, "current": 4.515 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 271.60489, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.474, "close": 4.476, "volume": 1436.62839, "body_percent": 0.04466279589101786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.5, "low": 4.496, "close": 4.5, "volume": 500.14345, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.505, "low": 4.495, "close": 4.505, "volume": 1582.79723, "body_percent": 0.22246941045605756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.5, "close": 4.505, "volume": 1429.34538, "body_percent": 0.35390400353904033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 972.2372300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.415, "range": 0.10799999999999965, "current": 4.515 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.515, "volume": 9339.93372, "body_percent": 0.377945753668285, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 13920.383001500002, "latest": 9339.93372, "ratio_latest_vs_avg": 0.6709537890583591, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.515 } } }, "technical_indicators": { "1m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0025415, "signal_line": 4.50887324, "histogram": -4.51141474 }, "bollinger_bands": { "upper": 4.52537989, "middle": 4.51165, "lower": 4.49792011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.509333333333333, "sma_20": 4.511649999999999, "ema_12": 4.508873240444781, "ema_26": 4.511414742387272 } }, "5m": { "rsi_14": 32.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00822271, "signal_line": 4.4887319, "histogram": -4.49695461 }, "bollinger_bands": { "upper": 4.52928625, "middle": 4.49685, "lower": 4.46441375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.484111111111111, "sma_20": 4.49685, "ema_12": 4.488731897269494, "ema_26": 4.496954612150528 } }, "1h": { "rsi_14": 16.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06982473, "signal_line": 4.28439186, "histogram": -4.35421659 }, "bollinger_bands": { "upper": 4.55947466, "middle": 4.3503, "lower": 4.14112534 }, "stochastic": { "K": 1.7, "D": 0.56 }, "atr": 0, "momentum": -0.304, "moving_averages": { "sma_9": 4.242111111111111, "sma_20": 4.3503, "ema_12": 4.284391863671932, "ema_26": 4.354216589236988 } } }, "volume_profile": { "timestamp": "2026-08-21T04:40:04+01:00", "last_500_trades": { "buy_volume": 5700.139999999997, "sell_volume": 7771.449999999988, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7334718746179935, "cumulative_delta": -2071.3100000000013, "delta_percent": -15.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13471.590000000033, "point_of_control_volume": 13471.590000000033, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-21T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T04:40:05+01:00", "last_60min": { "current_imbalance": 67.7, "imbalance_change_60min": 5.102000000000004, "min_imbalance": 61.552, "max_imbalance": 67.7, "average_imbalance": 64.362, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.598, 61.552, 65.553, 64.407, 67.7 ] }, "volatility_metrics": { "timestamp": "2026-08-21T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016365300851496165, "average_range_1m": 0.0011818181818181639, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74780.01, "zen_price": 4.515, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.92, "correlation_1h": -0.322, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T04:40:06+01:00", "key_levels": { "current_price": 4.515, "resistance_24h": 4.523, "support_24h": 4.146, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 8.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1060.78, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-08-21T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787280602, "price_data": { "timestamp": "2026-08-21T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.507, "bid": 4.498, "ask": 4.502, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0887508320390406, "high_24h": 4.523, "low_24h": 4.146, "open_24h": 4.189, "volume_24h": 84189.33, "volume_usdc_24h": 0, "price_change_24h": 0.318, "price_change_24h_percent": 7.591, "trades_24h": 3081 }, "orderbook_continuous": { "timestamp": "2026-08-21T04:50:03+01:00", "bids_analysis": { "total_quantity": 17830.539999999997, "levels_count": 85, "top_10_bids": [ { "price": 4.498, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.497, "quantity": 144.44, "cumulative": 160.89 }, { "price": 4.496, "quantity": 58.67, "cumulative": 219.56 }, { "price": 4.495, "quantity": 160.99, "cumulative": 380.55 }, { "price": 4.494, "quantity": 86.47, "cumulative": 467.02 }, { "price": 4.493, "quantity": 180.99, "cumulative": 648.01 }, { "price": 4.492, "quantity": 58.68, "cumulative": 706.6899999999999 }, { "price": 4.491, "quantity": 36.45, "cumulative": 743.14 }, { "price": 4.49, "quantity": 86.38, "cumulative": 829.52 }, { "price": 4.489, "quantity": 163.15, "cumulative": 992.67 } ] }, "asks_analysis": { "total_quantity": 3719.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.502, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.503, "quantity": 27.75, "cumulative": 44.2 }, { "price": 4.505, "quantity": 43.52, "cumulative": 87.72 }, { "price": 4.506, "quantity": 44.2, "cumulative": 131.92000000000002 }, { "price": 4.507, "quantity": 147.4, "cumulative": 279.32000000000005 }, { "price": 4.508, "quantity": 38.65, "cumulative": 317.97 }, { "price": 4.509, "quantity": 44.17, "cumulative": 362.14000000000004 }, { "price": 4.51, "quantity": 20, "cumulative": 382.14000000000004 }, { "price": 4.511, "quantity": 36.45, "cumulative": 418.59000000000003 }, { "price": 4.512, "quantity": 86.35, "cumulative": 504.94000000000005 } ] }, "imbalance": { "quantity_difference": 14111.349999999997, "percent": 65.483, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.794199812324726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.497, "quantity": 144.44 }, { "price": 4.495, "quantity": 160.99 }, { "price": 4.493, "quantity": 180.99 }, { "price": 4.489, "quantity": 163.15 }, { "price": 4.484, "quantity": 187.25 } ], "accumulation_ask_levels": [ { "price": 4.507, "quantity": 147.4 }, { "price": 4.513, "quantity": 127.25 }, { "price": 4.517, "quantity": 197.44 }, { "price": 4.521, "quantity": 127.06 }, { "price": 4.525, "quantity": 126.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T04:31:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:32:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:33:00+01:00", "open": 4.508, "high": 4.508, "low": 4.5, "close": 4.505, "volume": 1256.50908, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:34:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 45.19518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:36:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 455.1492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:37:00+01:00", "open": 4.505, "high": 4.51, "low": 4.505, "close": 4.509, "volume": 368.09944, "body_percent": 0.08879023307437175, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:38:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 52.5546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:39:00+01:00", "open": 4.512, "high": 4.515, "low": 4.512, "close": 4.515, "volume": 348.12096, "body_percent": 0.06648936170213018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:41:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:42:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:43:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:44:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.503, "low": 4.503, "close": 4.503, "volume": 62.86188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:46:00+01:00", "open": 4.503, "high": 4.503, "low": 4.503, "close": 4.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:47:00+01:00", "open": 4.503, "high": 4.503, "low": 4.503, "close": 4.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:48:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 56.92341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:49:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.308155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.01254, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.483, "range": 0.040000000000000036, "current": 4.507 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.474, "close": 4.476, "volume": 1436.62839, "body_percent": 0.04466279589101786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:55:00+01:00", "open": 4.508, "high": 4.511, "low": 4.507, "close": 4.507, "volume": 1223.56224, "body_percent": 0.022182786157948844, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.5, "low": 4.496, "close": 4.5, "volume": 500.14345, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T04:05:00+01:00", "open": 4.509, "high": 4.523, "low": 4.509, "close": 4.521, "volume": 662.50077, "body_percent": 0.2661343978709152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.511, "close": 4.511, "volume": 90.72674, "body_percent": 0.06645990252547881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:15:00+01:00", "open": 4.513, "high": 4.513, "low": 4.495, "close": 4.503, "volume": 3575.93457, "body_percent": 0.22158209616662505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T04:20:00+01:00", "open": 4.495, "high": 4.505, "low": 4.495, "close": 4.505, "volume": 1582.79723, "body_percent": 0.22246941045605756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:25:00+01:00", "open": 4.515, "high": 4.517, "low": 4.515, "close": 4.515, "volume": 229.3662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T04:30:00+01:00", "open": 4.521, "high": 4.523, "low": 4.5, "close": 4.505, "volume": 1429.34538, "body_percent": 0.35390400353904033, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T04:35:00+01:00", "open": 4.506, "high": 4.515, "low": 4.505, "close": 4.515, "volume": 1269.11938, "body_percent": 0.19973368841543393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T04:40:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 75.20805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:45:00+01:00", "open": 4.503, "high": 4.507, "low": 4.503, "close": 4.507, "volume": 119.78529, "body_percent": 0.08882966910947278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T04:50:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 966.7178218333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.42, "range": 0.10299999999999976, "current": 4.507 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.507, "volume": 9534.92706, "body_percent": 0.20008892841261566, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 13923.632890500003, "latest": 9534.92706, "ratio_latest_vs_avg": 0.6848016702958043, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.523, "lowest": 3.791, "range": 0.7319999999999998, "current": 4.507 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00197342, "signal_line": 4.51318458, "histogram": -4.51121116 }, "bollinger_bands": { "upper": 4.52426302, "middle": 4.5113, "lower": 4.49833698 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.512333333333332, "sma_20": 4.5113, "ema_12": 4.5131845752074335, "ema_26": 4.51121115578115 } }, "5m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00453393, "signal_line": 4.49429758, "histogram": -4.49883151 }, "bollinger_bands": { "upper": 4.5294039, "middle": 4.50025, "lower": 4.4710961 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.488777777777777, "sma_20": 4.500249999999999, "ema_12": 4.494297579141913, "ema_26": 4.498831507224105 } }, "1h": { "rsi_14": 16.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06830571, "signal_line": 4.28405719, "histogram": -4.35236289 }, "bollinger_bands": { "upper": 4.55784028, "middle": 4.3499, "lower": 4.14195972 }, "stochastic": { "K": 1.7, "D": 0.56 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 4.242111111111111, "sma_20": 4.3499, "ema_12": 4.284057185559309, "ema_26": 4.352362892725018 } } }, "volume_profile": { "timestamp": "2026-08-21T04:50:05+01:00", "last_500_trades": { "buy_volume": 5698.059999999997, "sell_volume": 7783.8899999999885, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7320324413628668, "cumulative_delta": -2085.8300000000017, "delta_percent": -15.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13481.95000000003, "point_of_control_volume": 13481.95000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-21T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T04:50:05+01:00", "last_60min": { "current_imbalance": 67.894, "imbalance_change_60min": 6.342000000000006, "min_imbalance": 61.552, "max_imbalance": 67.894, "average_imbalance": 65.4212, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.552, 65.553, 64.407, 67.7, 67.894 ] }, "volatility_metrics": { "timestamp": "2026-08-21T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016676226704647194, "average_range_1m": 0.0011717171717171592, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74500, "zen_price": 4.507, "btc_1h_change_percent": -1.43, "zen_1h_change_percent": 0.54, "correlation_1h": -0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T04:50:07+01:00", "key_levels": { "current_price": 4.507, "resistance_24h": 4.523, "support_24h": 4.146, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 8.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1182.8300000000002, "high_volume_at_support": 0, "overall_risk": "4.2%" } } } ] }