{ "hour": "2026-08-21_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.43, "max_price": 4.47, "min_imbalance": 62.563, "max_imbalance": 65.55 }, "data": [ { "timestamp": "2026-08-21T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787266802, "price_data": { "timestamp": "2026-08-21T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.43, "bid": 4.432, "ask": 4.436, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09029345372459503, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.186, "volume_24h": 88504.13, "volume_usdc_24h": 0, "price_change_24h": 0.244, "price_change_24h_percent": 5.829, "trades_24h": 3149 }, "orderbook_continuous": { "timestamp": "2026-08-21T01:00:02+01:00", "bids_analysis": { "total_quantity": 18639.100000000002, "levels_count": 86, "top_10_bids": [ { "price": 4.432, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.431, "quantity": 44.64, "cumulative": 61.09 }, { "price": 4.43, "quantity": 163.07, "cumulative": 224.16 }, { "price": 4.429, "quantity": 36.45, "cumulative": 260.61 }, { "price": 4.428, "quantity": 233.9, "cumulative": 494.51 }, { "price": 4.427, "quantity": 249.3, "cumulative": 743.81 }, { "price": 4.426, "quantity": 36.45, "cumulative": 780.26 }, { "price": 4.425, "quantity": 197.66, "cumulative": 977.92 }, { "price": 4.424, "quantity": 20, "cumulative": 997.92 }, { "price": 4.423, "quantity": 140.54, "cumulative": 1138.46 } ] }, "asks_analysis": { "total_quantity": 3878.6300000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.436, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.437, "quantity": 129.4, "cumulative": 145.85 }, { "price": 4.439, "quantity": 60.83, "cumulative": 206.68 }, { "price": 4.441, "quantity": 38.98, "cumulative": 245.66 }, { "price": 4.442, "quantity": 44.61, "cumulative": 290.27 }, { "price": 4.443, "quantity": 129.1, "cumulative": 419.37 }, { "price": 4.444, "quantity": 22.53, "cumulative": 441.9 }, { "price": 4.445, "quantity": 44.61, "cumulative": 486.51 }, { "price": 4.447, "quantity": 39.07, "cumulative": 525.58 }, { "price": 4.448, "quantity": 128.89, "cumulative": 654.47 } ] }, "imbalance": { "quantity_difference": 14760.470000000001, "percent": 65.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.805588571222313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 4.43, "quantity": 163.07 }, { "price": 4.428, "quantity": 233.9 }, { "price": 4.427, "quantity": 249.3 }, { "price": 4.425, "quantity": 197.66 }, { "price": 4.423, "quantity": 140.54 } ], "accumulation_ask_levels": [ { "price": 4.437, "quantity": 129.4 }, { "price": 4.443, "quantity": 129.1 }, { "price": 4.448, "quantity": 128.89 }, { "price": 4.451, "quantity": 109.36 }, { "price": 4.452, "quantity": 205.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:41:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:42:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:43:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:44:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:46:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:47:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:48:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:49:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 72.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:51:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:52:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:53:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:54:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:56:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:57:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:58:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:59:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.40852600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3897.57474, "min": 0 }, "price_stats": { "highest": 4.442, "lowest": 4.423, "range": 0.019000000000000128, "current": 4.43 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.44, "low": 4.437, "close": 4.438, "volume": 6064.28136, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.429, "close": 4.435, "volume": 1761.08514, "body_percent": 0.06759801712483357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.438, "low": 4.426, "close": 4.437, "volume": 409.16426, "body_percent": 0.02254283137962881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 72.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 980.825048, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.442, "lowest": 4.368, "range": 0.07399999999999984, "current": 4.43 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14127.712710499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.43 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00091299, "signal_line": 4.43146414, "histogram": -4.43055115 }, "bollinger_bands": { "upper": 4.43862106, "middle": 4.4303, "lower": 4.42197894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.429333333333333, "sma_20": 4.430300000000003, "ema_12": 4.43146414409274, "ema_26": 4.430551150093562 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00285785, "signal_line": 4.42481986, "histogram": -4.42767771 }, "bollinger_bands": { "upper": 4.44434336, "middle": 4.4291, "lower": 4.41385664 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.425111111111111, "sma_20": 4.4291, "ema_12": 4.42481986145422, "ema_26": 4.427677711060121 } }, "1h": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05428197, "signal_line": 4.25301494, "histogram": -4.30729692 }, "bollinger_bands": { "upper": 4.49011658, "middle": 4.3067, "lower": 4.12328342 }, "stochastic": { "K": 6.07, "D": 2 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 4.232666666666667, "sma_20": 4.3067, "ema_12": 4.253014942294533, "ema_26": 4.307296915375403 } } }, "volume_profile": { "timestamp": "2026-08-21T01:00:06+01:00", "last_500_trades": { "buy_volume": 4494.889999999998, "sell_volume": 9304.050000000003, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 0.4831111182764491, "cumulative_delta": -4809.159999999996, "delta_percent": -34.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13798.940000000026, "point_of_control_volume": 13798.940000000026, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-21T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T01:00:07+01:00", "last_60min": { "current_imbalance": 65.752, "imbalance_change_60min": 5.804999999999993, "min_imbalance": 58.968, "max_imbalance": 66.073, "average_imbalance": 63.19500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.947, 66.073, 58.968, 65.235, 65.752 ] }, "volatility_metrics": { "timestamp": "2026-08-21T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007754645917093447, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72676.23, "zen_price": 4.43, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.18, "correlation_1h": -0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T01:00:09+01:00", "key_levels": { "current_price": 4.43, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 6.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 663.73, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2026-08-21T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787268002, "price_data": { "timestamp": "2026-08-21T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.446, "bid": 4.444, "ask": 4.448, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08996851102115268, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.18, "volume_24h": 88539.02, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 6.364, "trades_24h": 3144 }, "orderbook_continuous": { "timestamp": "2026-08-21T01:20:02+01:00", "bids_analysis": { "total_quantity": 18285.63, "levels_count": 87, "top_10_bids": [ { "price": 4.444, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.443, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.442, "quantity": 36.45, "cumulative": 89.35000000000001 }, { "price": 4.441, "quantity": 182.76, "cumulative": 272.11 }, { "price": 4.44, "quantity": 87.08, "cumulative": 359.19 }, { "price": 4.439, "quantity": 136.35, "cumulative": 495.53999999999996 }, { "price": 4.438, "quantity": 42.52, "cumulative": 538.06 }, { "price": 4.437, "quantity": 48.14, "cumulative": 586.1999999999999 }, { "price": 4.436, "quantity": 22.52, "cumulative": 608.7199999999999 }, { "price": 4.435, "quantity": 20, "cumulative": 628.7199999999999 } ] }, "asks_analysis": { "total_quantity": 3820.3300000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.448, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.449, "quantity": 44.56, "cumulative": 61.010000000000005 }, { "price": 4.45, "quantity": 112.52, "cumulative": 173.53 }, { "price": 4.452, "quantity": 38.93, "cumulative": 212.46 }, { "price": 4.453, "quantity": 16.45, "cumulative": 228.91 }, { "price": 4.454, "quantity": 163.85, "cumulative": 392.76 }, { "price": 4.455, "quantity": 38.93, "cumulative": 431.69 }, { "price": 4.456, "quantity": 16.45, "cumulative": 448.14 }, { "price": 4.457, "quantity": 20, "cumulative": 468.14 }, { "price": 4.458, "quantity": 87.08, "cumulative": 555.22 } ] }, "imbalance": { "quantity_difference": 14465.300000000001, "percent": 65.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.786400651252641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 4.441, "quantity": 182.76 }, { "price": 4.439, "quantity": 136.35 }, { "price": 4.434, "quantity": 163.21 }, { "price": 4.43, "quantity": 163.51 }, { "price": 4.425, "quantity": 135.47 } ], "accumulation_ask_levels": [ { "price": 4.45, "quantity": 112.52 }, { "price": 4.454, "quantity": 163.85 }, { "price": 4.459, "quantity": 112.52 }, { "price": 4.463, "quantity": 129.59 }, { "price": 4.467, "quantity": 157.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:01:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 88.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:02:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:03:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:04:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:06:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:07:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:08:00+01:00", "open": 4.432, "high": 4.432, "low": 4.43, "close": 4.43, "volume": 722.64902, "body_percent": 0.045126353790628786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:09:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 324.60141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.43, "volume": 220.37112, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:11:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:12:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:13:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 47.8883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:14:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 72.85705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:16:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:17:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 72.92285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:18:00+01:00", "open": 4.432, "high": 4.433, "low": 4.432, "close": 4.433, "volume": 162.45112, "body_percent": 0.02256317689529435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:19:00+01:00", "open": 4.445, "high": 4.446, "low": 4.445, "close": 4.446, "volume": 210.01259, "body_percent": 0.02249718785150609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.446, "high": 4.446, "low": 4.446, "close": 4.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.22680633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 722.64902, "min": 0 }, "price_stats": { "highest": 4.446, "lowest": 4.424, "range": 0.021999999999999353, "current": 4.446 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.44, "low": 4.437, "close": 4.438, "volume": 6064.28136, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.429, "close": 4.435, "volume": 1761.08514, "body_percent": 0.06759801712483357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.438, "low": 4.426, "close": 4.437, "volume": 409.16426, "body_percent": 0.02254283137962881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 72.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.433, "low": 4.428, "close": 4.428, "volume": 253.18093, "body_percent": 0.11279043537107812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.432, "high": 4.432, "low": 4.429, "close": 4.429, "volume": 1047.25043, "body_percent": 0.06768953068592314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.429, "volume": 341.11647, "body_percent": 0.04517732098488069, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.446, "high": 4.446, "low": 4.446, "close": 4.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.5739723333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.446, "lowest": 4.368, "range": 0.0779999999999994, "current": 4.446 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.446, "low": 4.427, "close": 4.446, "volume": 2086.93439, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 14162.49495033333, "latest": 2086.93439, "ratio_latest_vs_avg": 0.14735640840958475, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.446 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0037944, "signal_line": 4.42938566, "histogram": -4.43318006 }, "bollinger_bands": { "upper": 4.44141153, "middle": 4.431, "lower": 4.42058847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.428333333333333, "sma_20": 4.430999999999999, "ema_12": 4.42938565890431, "ema_26": 4.433180062197235 } }, "5m": { "rsi_14": 30.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00441602, "signal_line": 4.42978506, "histogram": -4.43420108 }, "bollinger_bands": { "upper": 4.448, "middle": 4.4324, "lower": 4.4168 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.430555555555555, "sma_20": 4.4324, "ema_12": 4.4297850649567705, "ema_26": 4.4342010816879665 } }, "1h": { "rsi_14": 26.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05732001, "signal_line": 4.2536843, "histogram": -4.31100431 }, "bollinger_bands": { "upper": 4.49318629, "middle": 4.3075, "lower": 4.12181371 }, "stochastic": { "K": 6.07, "D": 2 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 4.232666666666667, "sma_20": 4.307499999999999, "ema_12": 4.253684298519778, "ema_26": 4.311004308399346 } } }, "volume_profile": { "timestamp": "2026-08-21T01:20:04+01:00", "last_500_trades": { "buy_volume": 4291.369999999995, "sell_volume": 9228.759999999998, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.4649996315864749, "cumulative_delta": -4937.389999999998, "delta_percent": -36.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13520.130000000023, "point_of_control_volume": 13520.130000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T01:20:06+01:00", "last_60min": { "current_imbalance": 65.55, "imbalance_change_60min": 6.581999999999994, "min_imbalance": 58.968, "max_imbalance": 65.752, "average_imbalance": 63.87625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.968, 65.235, 65.752, 65.55 ] }, "volatility_metrics": { "timestamp": "2026-08-21T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008414393675765052, "average_range_1m": 0.00021212121212119323, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73003.03, "zen_price": 4.446, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.2, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T01:20:07+01:00", "key_levels": { "current_price": 4.446, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 0.58, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1107.71, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2026-08-21T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787268602, "price_data": { "timestamp": "2026-08-21T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.47, "bid": 4.473, "ask": 4.478, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11185682326621685, "high_24h": 4.477, "low_24h": 4.146, "open_24h": 4.186, "volume_24h": 88573.5, "volume_usdc_24h": 0, "price_change_24h": 0.284, "price_change_24h_percent": 6.785, "trades_24h": 3152 }, "orderbook_continuous": { "timestamp": "2026-08-21T01:30:02+01:00", "bids_analysis": { "total_quantity": 17844.929999999997, "levels_count": 86, "top_10_bids": [ { "price": 4.473, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.472, "quantity": 329.25, "cumulative": 345.7 }, { "price": 4.471, "quantity": 136.35, "cumulative": 482.04999999999995 }, { "price": 4.47, "quantity": 58.81, "cumulative": 540.8599999999999 }, { "price": 4.469, "quantity": 36.45, "cumulative": 577.31 }, { "price": 4.468, "quantity": 178.56, "cumulative": 755.8699999999999 }, { "price": 4.467, "quantity": 24.36, "cumulative": 780.2299999999999 }, { "price": 4.466, "quantity": 42.37, "cumulative": 822.5999999999999 }, { "price": 4.465, "quantity": 36.45, "cumulative": 859.05 }, { "price": 4.464, "quantity": 97.47, "cumulative": 956.52 } ] }, "asks_analysis": { "total_quantity": 4109.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.478, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.479, "quantity": 27.91, "cumulative": 44.36 }, { "price": 4.481, "quantity": 38.79, "cumulative": 83.15 }, { "price": 4.482, "quantity": 64.34, "cumulative": 147.49 }, { "price": 4.483, "quantity": 153.9, "cumulative": 301.39 }, { "price": 4.484, "quantity": 36.45, "cumulative": 337.84 }, { "price": 4.485, "quantity": 86.83, "cumulative": 424.66999999999996 }, { "price": 4.486, "quantity": 36.45, "cumulative": 461.11999999999995 }, { "price": 4.487, "quantity": 151.84, "cumulative": 612.9599999999999 }, { "price": 4.488, "quantity": 44.62, "cumulative": 657.5799999999999 } ] }, "imbalance": { "quantity_difference": 13735.429999999997, "percent": 62.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.342360384474997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 4.472, "quantity": 329.25 }, { "price": 4.471, "quantity": 136.35 }, { "price": 4.468, "quantity": 178.56 }, { "price": 4.463, "quantity": 139.93 }, { "price": 4.459, "quantity": 112.01 } ], "accumulation_ask_levels": [ { "price": 4.483, "quantity": 153.9 }, { "price": 4.487, "quantity": 151.84 }, { "price": 4.491, "quantity": 150.48 }, { "price": 4.495, "quantity": 129.4 }, { "price": 4.498, "quantity": 120.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:11:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:12:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:13:00+01:00", "open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 47.8883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:14:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 72.85705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:16:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:17:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 72.92285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:18:00+01:00", "open": 4.432, "high": 4.433, "low": 4.432, "close": 4.433, "volume": 162.45112, "body_percent": 0.02256317689529435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:19:00+01:00", "open": 4.445, "high": 4.446, "low": 4.445, "close": 4.446, "volume": 210.01259, "body_percent": 0.02249718785150609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.446, "high": 4.446, "low": 4.446, "close": 4.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:21:00+01:00", "open": 4.448, "high": 4.452, "low": 4.448, "close": 4.452, "volume": 17.8, "body_percent": 0.08992805755394692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:22:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:23:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 73.3012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:24:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.468, "low": 4.457, "close": 4.468, "volume": 111.01948, "body_percent": 0.24680278214045592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:26:00+01:00", "open": 4.466, "high": 4.477, "low": 4.464, "close": 4.47, "volume": 742.58575, "body_percent": 0.08956560680697626, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T01:27:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:28:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:29:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.439674333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.58575, "min": 0 }, "price_stats": { "highest": 4.477, "lowest": 4.424, "range": 0.052999999999999936, "current": 4.47 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.44, "low": 4.437, "close": 4.438, "volume": 6064.28136, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.429, "close": 4.435, "volume": 1761.08514, "body_percent": 0.06759801712483357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.438, "low": 4.426, "close": 4.437, "volume": 409.16426, "body_percent": 0.02254283137962881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 72.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.433, "low": 4.428, "close": 4.428, "volume": 253.18093, "body_percent": 0.11279043537107812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.432, "high": 4.432, "low": 4.429, "close": 4.429, "volume": 1047.25043, "body_percent": 0.06768953068592314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.429, "volume": 341.11647, "body_percent": 0.04517732098488069, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.448, "high": 4.456, "low": 4.448, "close": 4.456, "volume": 91.1012, "body_percent": 0.1798561151079138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 702.3190794999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.477, "lowest": 4.368, "range": 0.10899999999999999, "current": 4.47 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.47, "volume": 3031.64082, "body_percent": 0.8346492217459943, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 14178.240057499997, "latest": 3031.64082, "ratio_latest_vs_avg": 0.21382349344524776, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.477, "lowest": 3.791, "range": 0.6860000000000004, "current": 4.47 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01056725, "signal_line": 4.43726672, "histogram": -4.44783397 }, "bollinger_bands": { "upper": 4.48158291, "middle": 4.44845, "lower": 4.41531709 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 4.432111111111111, "sma_20": 4.448449999999999, "ema_12": 4.437266723417566, "ema_26": 4.44783397363442 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00759199, "signal_line": 4.43529033, "histogram": -4.44288232 }, "bollinger_bands": { "upper": 4.46412995, "middle": 4.43795, "lower": 4.41177005 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.434333333333333, "sma_20": 4.437950000000001, "ema_12": 4.435290329972475, "ema_26": 4.442882317602923 } }, "1h": { "rsi_14": 25.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06187707, "signal_line": 4.25468833, "histogram": -4.3165654 }, "bollinger_bands": { "upper": 4.49822161, "middle": 4.3087, "lower": 4.11917839 }, "stochastic": { "K": 6.07, "D": 2 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 4.232666666666667, "sma_20": 4.3087, "ema_12": 4.254688332857644, "ema_26": 4.31656539793526 } } }, "volume_profile": { "timestamp": "2026-08-21T01:30:04+01:00", "last_500_trades": { "buy_volume": 4103.919999999994, "sell_volume": 8152.219999999995, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 0.5034113407145534, "cumulative_delta": -4048.2999999999997, "delta_percent": -33.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12256.140000000023, "point_of_control_volume": 12256.140000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T01:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-21T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T01:30:05+01:00", "last_60min": { "current_imbalance": 65.436, "imbalance_change_60min": 0.20100000000000762, "min_imbalance": 65.235, "max_imbalance": 65.752, "average_imbalance": 65.49324999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.235, 65.752, 65.55, 65.436 ] }, "volatility_metrics": { "timestamp": "2026-08-21T01:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008890892939093805, "average_range_1m": 0.0004949494949494719, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73206.01, "zen_price": 4.47, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 0.99, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T01:30:06+01:00", "key_levels": { "current_price": 4.47, "resistance_24h": 4.477, "support_24h": 4.146, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 7.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1343.31, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-08-21T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787269201, "price_data": { "timestamp": "2026-08-21T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.456, "bid": 4.455, "ask": 4.457, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04488330341112611, "high_24h": 4.477, "low_24h": 4.146, "open_24h": 4.184, "volume_24h": 90038.15, "volume_usdc_24h": 0, "price_change_24h": 0.272, "price_change_24h_percent": 6.501, "trades_24h": 3177 }, "orderbook_continuous": { "timestamp": "2026-08-21T01:40:02+01:00", "bids_analysis": { "total_quantity": 19020.49, "levels_count": 82, "top_10_bids": [ { "price": 4.455, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.454, "quantity": 161.82, "cumulative": 178.26999999999998 }, { "price": 4.453, "quantity": 36.45, "cumulative": 214.71999999999997 }, { "price": 4.452, "quantity": 158.79, "cumulative": 373.51 }, { "price": 4.451, "quantity": 148.7, "cumulative": 522.21 }, { "price": 4.45, "quantity": 38.89, "cumulative": 561.1 }, { "price": 4.449, "quantity": 20, "cumulative": 581.1 }, { "price": 4.448, "quantity": 86.83, "cumulative": 667.9300000000001 }, { "price": 4.447, "quantity": 128.79, "cumulative": 796.72 }, { "price": 4.445, "quantity": 20, "cumulative": 816.72 } ] }, "asks_analysis": { "total_quantity": 4268.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.457, "quantity": 68.31, "cumulative": 68.31 }, { "price": 4.458, "quantity": 16.45, "cumulative": 84.76 }, { "price": 4.459, "quantity": 112.79, "cumulative": 197.55 }, { "price": 4.46, "quantity": 22.43, "cumulative": 219.98000000000002 }, { "price": 4.461, "quantity": 128.65, "cumulative": 348.63 }, { "price": 4.462, "quantity": 65.63, "cumulative": 414.26 }, { "price": 4.463, "quantity": 64.47, "cumulative": 478.73 }, { "price": 4.464, "quantity": 22.42, "cumulative": 501.15000000000003 }, { "price": 4.465, "quantity": 128.59, "cumulative": 629.74 }, { "price": 4.466, "quantity": 22.41, "cumulative": 652.15 } ] }, "imbalance": { "quantity_difference": 14751.760000000002, "percent": 63.342, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.45577255998857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 4.454, "quantity": 161.82 }, { "price": 4.452, "quantity": 158.79 }, { "price": 4.451, "quantity": 148.7 }, { "price": 4.447, "quantity": 128.79 }, { "price": 4.444, "quantity": 100.87 } ], "accumulation_ask_levels": [ { "price": 4.459, "quantity": 112.79 }, { "price": 4.461, "quantity": 128.65 }, { "price": 4.465, "quantity": 128.59 }, { "price": 4.469, "quantity": 128.39 }, { "price": 4.473, "quantity": 150.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:21:00+01:00", "open": 4.448, "high": 4.452, "low": 4.448, "close": 4.452, "volume": 17.8, "body_percent": 0.08992805755394692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:22:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:23:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 73.3012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:24:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.468, "low": 4.457, "close": 4.468, "volume": 111.01948, "body_percent": 0.24680278214045592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:26:00+01:00", "open": 4.466, "high": 4.477, "low": 4.464, "close": 4.47, "volume": 742.58575, "body_percent": 0.08956560680697626, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T01:27:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:28:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:29:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:31:00+01:00", "open": 4.472, "high": 4.474, "low": 4.47, "close": 4.474, "volume": 5851.10819, "body_percent": 0.04472271914131887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T01:32:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 72.74317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:33:00+01:00", "open": 4.474, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 134.53779, "body_percent": 0.06705409029951082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:34:00+01:00", "open": 4.472, "high": 4.472, "low": 4.472, "close": 4.472, "volume": 73.5644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.47, "close": 4.471, "volume": 663.16733, "body_percent": 0.022371364653251322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:36:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:37:00+01:00", "open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 9.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:38:00+01:00", "open": 4.459, "high": 4.459, "low": 4.459, "close": 4.459, "volume": 54.97947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:39:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 73.3012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.16490916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5851.10819, "min": 0 }, "price_stats": { "highest": 4.477, "lowest": 4.424, "range": 0.052999999999999936, "current": 4.456 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.429, "close": 4.435, "volume": 1761.08514, "body_percent": 0.06759801712483357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.438, "low": 4.426, "close": 4.437, "volume": 409.16426, "body_percent": 0.02254283137962881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 72.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.433, "low": 4.428, "close": 4.428, "volume": 253.18093, "body_percent": 0.11279043537107812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.432, "high": 4.432, "low": 4.429, "close": 4.429, "volume": 1047.25043, "body_percent": 0.06768953068592314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.429, "volume": 341.11647, "body_percent": 0.04517732098488069, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.448, "high": 4.456, "low": 4.448, "close": 4.456, "volume": 91.1012, "body_percent": 0.1798561151079138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.472, "volume": 6131.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 791.8136665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.477, "lowest": 4.368, "range": 0.10899999999999999, "current": 4.456 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.456, "volume": 9964.31917, "body_percent": 0.5188360027069835, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 14293.784696666666, "latest": 9964.31917, "ratio_latest_vs_avg": 0.6971085252406031, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.477, "lowest": 3.791, "range": 0.6860000000000004, "current": 4.456 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00081553, "signal_line": 4.4613334, "histogram": -4.46214893 }, "bollinger_bands": { "upper": 4.48079135, "middle": 4.46505, "lower": 4.44930865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.462666666666666, "sma_20": 4.46505, "ema_12": 4.461333399376321, "ema_26": 4.462148925988346 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00501988, "signal_line": 4.43633461, "histogram": -4.44135449 }, "bollinger_bands": { "upper": 4.46847499, "middle": 4.4405, "lower": 4.41252501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.434000000000001, "sma_20": 4.4405, "ema_12": 4.436334611366914, "ema_26": 4.4413544886890834 } }, "1h": { "rsi_14": 26.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05921878, "signal_line": 4.25410265, "histogram": -4.31332143 }, "bollinger_bands": { "upper": 4.49522286, "middle": 4.308, "lower": 4.12077714 }, "stochastic": { "K": 6.07, "D": 2 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 4.232666666666667, "sma_20": 4.308000000000001, "ema_12": 4.254102646160556, "ema_26": 4.313321429039309 } } }, "volume_profile": { "timestamp": "2026-08-21T01:40:03+01:00", "last_500_trades": { "buy_volume": 5163.609999999994, "sell_volume": 8341.179999999995, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.6190503022354148, "cumulative_delta": -3177.570000000001, "delta_percent": -23.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13504.790000000028, "point_of_control_volume": 13504.790000000028, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-21T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T01:40:04+01:00", "last_60min": { "current_imbalance": 62.563, "imbalance_change_60min": -3.188999999999993, "min_imbalance": 62.563, "max_imbalance": 65.752, "average_imbalance": 64.82525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.752, 65.55, 65.436, 62.563 ] }, "volatility_metrics": { "timestamp": "2026-08-21T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008664726597767188, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73130, "zen_price": 4.456, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.45, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T01:40:06+01:00", "key_levels": { "current_price": 4.456, "resistance_24h": 4.477, "support_24h": 4.146, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.6200000000003, "high_volume_at_support": 0, "overall_risk": "6.3%" } } }, { "timestamp": "2026-08-21T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787269802, "price_data": { "timestamp": "2026-08-21T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.448, "bid": 4.448, "ask": 4.451, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0674460431654502, "high_24h": 4.477, "low_24h": 4.146, "open_24h": 4.188, "volume_24h": 90249.92, "volume_usdc_24h": 0, "price_change_24h": 0.26, "price_change_24h_percent": 6.208, "trades_24h": 3180 }, "orderbook_continuous": { "timestamp": "2026-08-21T01:50:03+01:00", "bids_analysis": { "total_quantity": 19149.16, "levels_count": 89, "top_10_bids": [ { "price": 4.448, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.447, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.446, "quantity": 170.51, "cumulative": 223.41 }, { "price": 4.445, "quantity": 136.35, "cumulative": 359.76 }, { "price": 4.444, "quantity": 58.93, "cumulative": 418.69 }, { "price": 4.443, "quantity": 148.83, "cumulative": 567.52 }, { "price": 4.442, "quantity": 58.93, "cumulative": 626.4499999999999 }, { "price": 4.441, "quantity": 68.98, "cumulative": 695.43 }, { "price": 4.44, "quantity": 58.82, "cumulative": 754.25 }, { "price": 4.439, "quantity": 36.45, "cumulative": 790.7 } ] }, "asks_analysis": { "total_quantity": 4134.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.451, "quantity": 56.56, "cumulative": 56.56 }, { "price": 4.452, "quantity": 44.54, "cumulative": 101.1 }, { "price": 4.454, "quantity": 38.92, "cumulative": 140.01999999999998 }, { "price": 4.455, "quantity": 44.5, "cumulative": 184.51999999999998 }, { "price": 4.456, "quantity": 38.91, "cumulative": 223.42999999999998 }, { "price": 4.457, "quantity": 128.65, "cumulative": 352.08 }, { "price": 4.458, "quantity": 66.94, "cumulative": 419.02 }, { "price": 4.459, "quantity": 16.45, "cumulative": 435.46999999999997 }, { "price": 4.46, "quantity": 38.89, "cumulative": 474.35999999999996 }, { "price": 4.461, "quantity": 140.24, "cumulative": 614.5999999999999 } ] }, "imbalance": { "quantity_difference": 15014.400000000001, "percent": 64.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.631262757693313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.446, "quantity": 170.51 }, { "price": 4.445, "quantity": 136.35 }, { "price": 4.443, "quantity": 148.83 }, { "price": 4.435, "quantity": 128.03 }, { "price": 4.431, "quantity": 122.1 } ], "accumulation_ask_levels": [ { "price": 4.457, "quantity": 128.65 }, { "price": 4.461, "quantity": 140.24 }, { "price": 4.465, "quantity": 128.59 }, { "price": 4.468, "quantity": 109.15 }, { "price": 4.469, "quantity": 128.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:31:00+01:00", "open": 4.472, "high": 4.474, "low": 4.47, "close": 4.474, "volume": 5851.10819, "body_percent": 0.04472271914131887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T01:32:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 72.74317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:33:00+01:00", "open": 4.474, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 134.53779, "body_percent": 0.06705409029951082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:34:00+01:00", "open": 4.472, "high": 4.472, "low": 4.472, "close": 4.472, "volume": 73.5644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.47, "close": 4.471, "volume": 663.16733, "body_percent": 0.022371364653251322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:36:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:37:00+01:00", "open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 9.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:38:00+01:00", "open": 4.459, "high": 4.459, "low": 4.459, "close": 4.459, "volume": 54.97947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:39:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 73.3012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 44.20836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:41:00+01:00", "open": 4.455, "high": 4.459, "low": 4.455, "close": 4.459, "volume": 456.5959, "body_percent": 0.08978675645341323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:42:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 73.3012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:43:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:44:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 76.02308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:46:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 638.62425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:47:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:48:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 356.85429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:49:00+01:00", "open": 4.448, "high": 4.448, "low": 4.448, "close": 4.448, "volume": 73.1696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.448, "high": 4.448, "low": 4.448, "close": 4.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.43330583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5851.10819, "min": 0 }, "price_stats": { "highest": 4.477, "lowest": 4.427, "range": 0.05000000000000071, "current": 4.448 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.438, "low": 4.426, "close": 4.437, "volume": 409.16426, "body_percent": 0.02254283137962881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 72.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.433, "low": 4.428, "close": 4.428, "volume": 253.18093, "body_percent": 0.11279043537107812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.432, "high": 4.432, "low": 4.429, "close": 4.429, "volume": 1047.25043, "body_percent": 0.06768953068592314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.429, "volume": 341.11647, "body_percent": 0.04517732098488069, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.448, "high": 4.456, "low": 4.448, "close": 4.456, "volume": 91.1012, "body_percent": 0.1798561151079138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.472, "volume": 6131.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.459, "low": 4.452, "close": 4.456, "volume": 574.10546, "body_percent": 0.08984725965859047, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.448, "high": 4.448, "low": 4.448, "close": 4.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 808.9163106666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.477, "lowest": 4.368, "range": 0.10899999999999999, "current": 4.448 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.448, "volume": 11683.09585, "body_percent": 0.33837130611325444, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 14322.430974666666, "latest": 11683.09585, "ratio_latest_vs_avg": 0.8157201714335305, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.477, "lowest": 3.791, "range": 0.6860000000000004, "current": 4.448 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00630623, "signal_line": 4.46647364, "histogram": -4.46016741 }, "bollinger_bands": { "upper": 4.47802745, "middle": 4.4598, "lower": 4.44157255 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.467888888888889, "sma_20": 4.4598, "ema_12": 4.466473641653677, "ema_26": 4.460167409986966 } }, "5m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0048407, "signal_line": 4.43496438, "histogram": -4.43980508 }, "bollinger_bands": { "upper": 4.46964557, "middle": 4.44145, "lower": 4.41325443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.432333333333334, "sma_20": 4.44145, "ema_12": 4.434964383065317, "ema_26": 4.439805083374019 } }, "1h": { "rsi_14": 26.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05769976, "signal_line": 4.25376797, "histogram": -4.31146773 }, "bollinger_bands": { "upper": 4.49358645, "middle": 4.3076, "lower": 4.12161355 }, "stochastic": { "K": 6.07, "D": 2 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 4.232666666666667, "sma_20": 4.3076, "ema_12": 4.253767968047932, "ema_26": 4.311467732527339 } } }, "volume_profile": { "timestamp": "2026-08-21T01:50:04+01:00", "last_500_trades": { "buy_volume": 5406.189999999995, "sell_volume": 8410.009999999995, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.642828010906051, "cumulative_delta": -3003.8200000000006, "delta_percent": -21.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13816.200000000028, "point_of_control_volume": 13816.200000000028, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-21T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T01:50:05+01:00", "last_60min": { "current_imbalance": 63.342, "imbalance_change_60min": -2.2079999999999984, "min_imbalance": 62.563, "max_imbalance": 65.55, "average_imbalance": 64.22274999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.55, 65.436, 62.563, 63.342 ] }, "volatility_metrics": { "timestamp": "2026-08-21T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009009843823034774, "average_range_1m": 0.0005858585858585662, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73078.01, "zen_price": 4.448, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.36, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T01:50:06+01:00", "key_levels": { "current_price": 4.448, "resistance_24h": 4.477, "support_24h": 4.146, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 6.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1188.69, "high_volume_at_support": 0, "overall_risk": "8.8%" } } } ] }