{ "hour": "2026-08-21_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.423, "max_price": 4.442, "min_imbalance": 58.968, "max_imbalance": 66.073 }, "data": [ { "timestamp": "2026-08-21T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787263202, "price_data": { "timestamp": "2026-08-21T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.425, "bid": 4.431, "ask": 4.435, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09039548022597875, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.234, "volume_24h": 88183.58, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 4.511, "trades_24h": 3152 }, "orderbook_continuous": { "timestamp": "2026-08-21T00:00:03+01:00", "bids_analysis": { "total_quantity": 18343.29, "levels_count": 81, "top_10_bids": [ { "price": 4.431, "quantity": 134.27, "cumulative": 134.27 }, { "price": 4.43, "quantity": 122.46, "cumulative": 256.73 }, { "price": 4.429, "quantity": 134.38, "cumulative": 391.11 }, { "price": 4.428, "quantity": 135.46, "cumulative": 526.57 }, { "price": 4.426, "quantity": 52.58, "cumulative": 579.1500000000001 }, { "price": 4.425, "quantity": 58.22, "cumulative": 637.3700000000001 }, { "price": 4.424, "quantity": 135.53, "cumulative": 772.9000000000001 }, { "price": 4.423, "quantity": 30, "cumulative": 802.9000000000001 }, { "price": 4.422, "quantity": 52.6, "cumulative": 855.5000000000001 }, { "price": 4.421, "quantity": 58.23, "cumulative": 913.7300000000001 } ] }, "asks_analysis": { "total_quantity": 4620.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.435, "quantity": 41.24, "cumulative": 41.24 }, { "price": 4.436, "quantity": 28.19, "cumulative": 69.43 }, { "price": 4.437, "quantity": 30, "cumulative": 99.43 }, { "price": 4.438, "quantity": 13.2, "cumulative": 112.63000000000001 }, { "price": 4.439, "quantity": 30, "cumulative": 142.63 }, { "price": 4.44, "quantity": 112.77, "cumulative": 255.39999999999998 }, { "price": 4.441, "quantity": 28.41, "cumulative": 283.81 }, { "price": 4.442, "quantity": 30, "cumulative": 313.81 }, { "price": 4.443, "quantity": 52.63, "cumulative": 366.44 }, { "price": 4.444, "quantity": 183.14, "cumulative": 549.5799999999999 } ] }, "imbalance": { "quantity_difference": 13722.93, "percent": 59.759, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9700997324883764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 4.431, "quantity": 134.27 }, { "price": 4.43, "quantity": 122.46 }, { "price": 4.429, "quantity": 134.38 }, { "price": 4.428, "quantity": 135.46 }, { "price": 4.424, "quantity": 135.53 } ], "accumulation_ask_levels": [ { "price": 4.44, "quantity": 112.77 }, { "price": 4.444, "quantity": 183.14 }, { "price": 4.448, "quantity": 114.03 }, { "price": 4.456, "quantity": 135.92 }, { "price": 4.463, "quantity": 113.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:41:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:42:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:43:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:44:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.416, "close": 4.416, "volume": 80.90112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:46:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 52.67095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:47:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:48:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:49:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:51:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:52:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:53:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:54:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 349.4452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:56:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:57:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:58:00+01:00", "open": 4.425, "high": 4.425, "low": 4.425, "close": 4.425, "volume": 364.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:59:00+01:00", "open": 4.425, "high": 4.425, "low": 4.425, "close": 4.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.425, "high": 4.425, "low": 4.425, "close": 4.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.72710266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1915.34148, "min": 0 }, "price_stats": { "highest": 4.436, "lowest": 4.406, "range": 0.03000000000000025, "current": 4.425 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.417, "close": 4.429, "volume": 2441.21282, "body_percent": 0.15829941203076803, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.425, "high": 4.425, "low": 4.425, "close": 4.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1384.5811901666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.368, "range": 0.10400000000000009, "current": 4.425 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.425, "high": 4.425, "low": 4.425, "close": 4.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14244.800332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.425 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00086352, "signal_line": 4.41960924, "histogram": -4.42047276 }, "bollinger_bands": { "upper": 4.42748416, "middle": 4.4196, "lower": 4.41171584 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.418222222222222, "sma_20": 4.419599999999999, "ema_12": 4.419609240443115, "ema_26": 4.420472762105777 } }, "5m": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00206913, "signal_line": 4.41577153, "histogram": -4.41784067 }, "bollinger_bands": { "upper": 4.4316451, "middle": 4.4171, "lower": 4.4025549 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.411333333333333, "sma_20": 4.417100000000001, "ema_12": 4.415771533792678, "ema_26": 4.417840665374079 } }, "1h": { "rsi_14": 27.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0544183, "signal_line": 4.24295732, "histogram": -4.29737562 }, "bollinger_bands": { "upper": 4.47474678, "middle": 4.2944, "lower": 4.11405322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 4.227888888888889, "sma_20": 4.2944, "ema_12": 4.242957315813446, "ema_26": 4.29737562058317 } } }, "volume_profile": { "timestamp": "2026-08-21T00:00:07+01:00", "last_500_trades": { "buy_volume": 5294.929999999999, "sell_volume": 8970.68, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.5902484538518818, "cumulative_delta": -3675.749999999996, "delta_percent": -25.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14265.610000000002, "point_of_control_volume": 14265.610000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-21T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T00:00:08+01:00", "last_60min": { "current_imbalance": 61.615, "imbalance_change_60min": -3.401999999999994, "min_imbalance": 61.615, "max_imbalance": 65.017, "average_imbalance": 63.383250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.017, 64.743, 62.158, 61.615 ] }, "volatility_metrics": { "timestamp": "2026-08-21T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008356692220964292, "average_range_1m": 0.0004242424242424403, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72754.61, "zen_price": 4.425, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.43, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T00:00:09+01:00", "key_levels": { "current_price": 4.425, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 518.57, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2026-08-21T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787263801, "price_data": { "timestamp": "2026-08-21T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.442, "bid": 4.437, "ask": 4.443, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1350742908599581, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.228, "volume_24h": 89625.92, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 5.061, "trades_24h": 3187 }, "orderbook_continuous": { "timestamp": "2026-08-21T00:10:02+01:00", "bids_analysis": { "total_quantity": 18223.59, "levels_count": 83, "top_10_bids": [ { "price": 4.437, "quantity": 22.51, "cumulative": 22.51 }, { "price": 4.436, "quantity": 164.15, "cumulative": 186.66 }, { "price": 4.435, "quantity": 150.58, "cumulative": 337.24 }, { "price": 4.434, "quantity": 30, "cumulative": 367.24 }, { "price": 4.433, "quantity": 165.22, "cumulative": 532.46 }, { "price": 4.432, "quantity": 58.2, "cumulative": 590.6600000000001 }, { "price": 4.431, "quantity": 22.56, "cumulative": 613.22 }, { "price": 4.43, "quantity": 30, "cumulative": 643.22 }, { "price": 4.429, "quantity": 178.33, "cumulative": 821.5500000000001 }, { "price": 4.427, "quantity": 30, "cumulative": 851.5500000000001 } ] }, "asks_analysis": { "total_quantity": 4563.5, "levels_count": 100, "top_10_asks": [ { "price": 4.443, "quantity": 40.52, "cumulative": 40.52 }, { "price": 4.444, "quantity": 112.56, "cumulative": 153.08 }, { "price": 4.445, "quantity": 40.52, "cumulative": 193.60000000000002 }, { "price": 4.447, "quantity": 50.65, "cumulative": 244.25000000000003 }, { "price": 4.448, "quantity": 114.03, "cumulative": 358.28000000000003 }, { "price": 4.45, "quantity": 28.24, "cumulative": 386.52000000000004 }, { "price": 4.451, "quantity": 22.64, "cumulative": 409.16 }, { "price": 4.452, "quantity": 112.62, "cumulative": 521.78 }, { "price": 4.453, "quantity": 28.3, "cumulative": 550.0799999999999 }, { "price": 4.455, "quantity": 10, "cumulative": 560.0799999999999 } ] }, "imbalance": { "quantity_difference": 13660.09, "percent": 59.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9933362550673825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 4.436, "quantity": 164.15 }, { "price": 4.435, "quantity": 150.58 }, { "price": 4.433, "quantity": 165.22 }, { "price": 4.429, "quantity": 178.33 }, { "price": 4.424, "quantity": 135.53 } ], "accumulation_ask_levels": [ { "price": 4.444, "quantity": 112.56 }, { "price": 4.448, "quantity": 114.03 }, { "price": 4.452, "quantity": 112.62 }, { "price": 4.456, "quantity": 135.92 }, { "price": 4.463, "quantity": 189.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:51:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:52:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:53:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:54:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 349.4452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:56:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:57:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:58:00+01:00", "open": 4.425, "high": 4.425, "low": 4.425, "close": 4.425, "volume": 364.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:59:00+01:00", "open": 4.425, "high": 4.425, "low": 4.425, "close": 4.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.425, "high": 4.425, "low": 4.425, "close": 4.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:01:00+01:00", "open": 4.437, "high": 4.438, "low": 4.437, "close": 4.438, "volume": 271.99128, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:02:00+01:00", "open": 4.44, "high": 4.44, "low": 4.438, "close": 4.438, "volume": 3897.57474, "body_percent": 0.045045045045060086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:03:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 1894.71534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:04:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:06:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:07:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:08:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:09:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.684206, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3897.57474, "min": 0 }, "price_stats": { "highest": 4.442, "lowest": 4.415, "range": 0.027000000000000135, "current": 4.442 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.417, "close": 4.429, "volume": 2441.21282, "body_percent": 0.15829941203076803, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.44, "low": 4.437, "close": 4.438, "volume": 6064.28136, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1445.472735333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.368, "range": 0.10400000000000009, "current": 4.442 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.437, "close": 4.442, "volume": 6472.76768, "body_percent": 0.1126887536623821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14352.679793333335, "latest": 6472.76768, "ratio_latest_vs_avg": 0.45097973153463167, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.442 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00621426, "signal_line": 4.4236682, "histogram": -4.42988246 }, "bollinger_bands": { "upper": 4.44970071, "middle": 4.43045, "lower": 4.41119929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.420888888888888, "sma_20": 4.430450000000001, "ema_12": 4.423668202834936, "ema_26": 4.429882459163185 } }, "5m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00763524, "signal_line": 4.4138614, "histogram": -4.42149664 }, "bollinger_bands": { "upper": 4.44188758, "middle": 4.41965, "lower": 4.39741242 }, "stochastic": { "K": 21.74, "D": 7.17 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.411666666666666, "sma_20": 4.419650000000002, "ema_12": 4.41386140225367, "ema_26": 4.421496644577581 } }, "1h": { "rsi_14": 26.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05764622, "signal_line": 4.24366851, "histogram": -4.30131473 }, "bollinger_bands": { "upper": 4.47819248, "middle": 4.29525, "lower": 4.11230752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 4.227888888888889, "sma_20": 4.29525, "ema_12": 4.24366850680277, "ema_26": 4.301314725671109 } } }, "volume_profile": { "timestamp": "2026-08-21T00:10:04+01:00", "last_500_trades": { "buy_volume": 4987.419999999999, "sell_volume": 9635.669999999998, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.517599710243294, "cumulative_delta": -4648.249999999996, "delta_percent": -31.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14623.090000000006, "point_of_control_volume": 14623.090000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-21T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T00:10:05+01:00", "last_60min": { "current_imbalance": 59.759, "imbalance_change_60min": -4.983999999999995, "min_imbalance": 59.759, "max_imbalance": 64.743, "average_imbalance": 62.068749999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.743, 62.158, 61.615, 59.759 ] }, "volatility_metrics": { "timestamp": "2026-08-21T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008047249040044134, "average_range_1m": 0.0004444444444444583, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72646, "zen_price": 4.442, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.45, "correlation_1h": -0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T00:10:07+01:00", "key_levels": { "current_price": 4.442, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 620.42, "high_volume_at_support": 0, "overall_risk": "9.2%" } } }, { "timestamp": "2026-08-21T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787264402, "price_data": { "timestamp": "2026-08-21T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.423, "bid": 4.426, "ask": 4.431, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11304544426859356, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.226, "volume_24h": 89698.38, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 4.662, "trades_24h": 3200 }, "orderbook_continuous": { "timestamp": "2026-08-21T00:20:02+01:00", "bids_analysis": { "total_quantity": 18588.059999999998, "levels_count": 87, "top_10_bids": [ { "price": 4.426, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.425, "quantity": 173.3, "cumulative": 189.75 }, { "price": 4.424, "quantity": 67.26, "cumulative": 257.01 }, { "price": 4.423, "quantity": 192.02, "cumulative": 449.03 }, { "price": 4.422, "quantity": 84.96, "cumulative": 533.99 }, { "price": 4.421, "quantity": 174.58, "cumulative": 708.57 }, { "price": 4.42, "quantity": 159.46, "cumulative": 868.0300000000001 }, { "price": 4.419, "quantity": 52.61, "cumulative": 920.6400000000001 }, { "price": 4.418, "quantity": 46.45, "cumulative": 967.0900000000001 }, { "price": 4.417, "quantity": 97.23, "cumulative": 1064.3200000000002 } ] }, "asks_analysis": { "total_quantity": 3797.3000000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.431, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.432, "quantity": 44.67, "cumulative": 61.120000000000005 }, { "price": 4.433, "quantity": 112.82, "cumulative": 173.94 }, { "price": 4.435, "quantity": 16.45, "cumulative": 190.39 }, { "price": 4.436, "quantity": 67.18, "cumulative": 257.57 }, { "price": 4.437, "quantity": 112.71, "cumulative": 370.28 }, { "price": 4.439, "quantity": 16.45, "cumulative": 386.72999999999996 }, { "price": 4.44, "quantity": 67.15, "cumulative": 453.88 }, { "price": 4.441, "quantity": 112.63, "cumulative": 566.51 }, { "price": 4.442, "quantity": 16.45, "cumulative": 582.96 } ] }, "imbalance": { "quantity_difference": 14790.759999999997, "percent": 66.073, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.895072814894792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 4.425, "quantity": 173.3 }, { "price": 4.423, "quantity": 192.02 }, { "price": 4.421, "quantity": 174.58 }, { "price": 4.42, "quantity": 159.46 }, { "price": 4.416, "quantity": 129.63 } ], "accumulation_ask_levels": [ { "price": 4.433, "quantity": 112.82 }, { "price": 4.437, "quantity": 112.71 }, { "price": 4.441, "quantity": 112.63 }, { "price": 4.448, "quantity": 130.48 }, { "price": 4.451, "quantity": 115.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:01:00+01:00", "open": 4.437, "high": 4.438, "low": 4.437, "close": 4.438, "volume": 271.99128, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:02:00+01:00", "open": 4.44, "high": 4.44, "low": 4.438, "close": 4.438, "volume": 3897.57474, "body_percent": 0.045045045045060086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:03:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 1894.71534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:04:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:06:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:07:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:08:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:09:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 595.75712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:11:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:12:00+01:00", "open": 4.429, "high": 4.432, "low": 4.429, "close": 4.432, "volume": 780.72982, "body_percent": 0.06773538044705607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:13:00+01:00", "open": 4.432, "high": 4.435, "low": 4.432, "close": 4.435, "volume": 145.86215, "body_percent": 0.0676895306859031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:14:00+01:00", "open": 4.435, "high": 4.435, "low": 4.435, "close": 4.435, "volume": 238.73605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.435, "high": 4.435, "low": 4.435, "close": 4.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:16:00+01:00", "open": 4.435, "high": 4.435, "low": 4.435, "close": 4.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:17:00+01:00", "open": 4.435, "high": 4.435, "low": 4.435, "close": 4.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:18:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 72.92285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:19:00+01:00", "open": 4.424, "high": 4.424, "low": 4.423, "close": 4.423, "volume": 151.0619, "body_percent": 0.02260397830018838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.56539033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3897.57474, "min": 0 }, "price_stats": { "highest": 4.442, "lowest": 4.415, "range": 0.027000000000000135, "current": 4.423 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.417, "close": 4.429, "volume": 2441.21282, "body_percent": 0.15829941203076803, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.44, "low": 4.437, "close": 4.438, "volume": 6064.28136, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.429, "close": 4.435, "volume": 1761.08514, "body_percent": 0.06759801712483357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1337.6934719999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.368, "range": 0.10400000000000009, "current": 4.423 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.423, "volume": 8457.83757, "body_percent": 0.31552851025468187, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14385.7642915, "latest": 8457.83757, "ratio_latest_vs_avg": 0.5879310545215463, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.423 } } }, "technical_indicators": { "1m": { "rsi_14": 88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00332164, "signal_line": 4.43741634, "histogram": -4.4340947 }, "bollinger_bands": { "upper": 4.44587174, "middle": 4.4358, "lower": 4.42572826 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.439333333333334, "sma_20": 4.4358, "ema_12": 4.437416339122632, "ema_26": 4.434094698564867 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00415058, "signal_line": 4.41435783, "histogram": -4.41850842 }, "bollinger_bands": { "upper": 4.44072362, "middle": 4.4206, "lower": 4.40047638 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.413888888888888, "sma_20": 4.420600000000002, "ema_12": 4.414357834709162, "ema_26": 4.41850841522578 } }, "1h": { "rsi_14": 27.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05403855, "signal_line": 4.24287365, "histogram": -4.2969122 }, "bollinger_bands": { "upper": 4.47435899, "middle": 4.2943, "lower": 4.11424101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 4.227888888888889, "sma_20": 4.2943, "ema_12": 4.24287364628529, "ema_26": 4.296912196455177 } } }, "volume_profile": { "timestamp": "2026-08-21T00:20:04+01:00", "last_500_trades": { "buy_volume": 4851.529999999998, "sell_volume": 9408.64, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.5156462570573428, "cumulative_delta": -4557.109999999997, "delta_percent": -31.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14260.170000000024, "point_of_control_volume": 14260.170000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-21T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T00:20:05+01:00", "last_60min": { "current_imbalance": 59.947, "imbalance_change_60min": -2.2109999999999985, "min_imbalance": 59.759, "max_imbalance": 62.158, "average_imbalance": 60.869749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.158, 61.615, 59.759, 59.947 ] }, "volatility_metrics": { "timestamp": "2026-08-21T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008281603425894367, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72628, "zen_price": 4.423, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.07, "correlation_1h": -0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T00:20:06+01:00", "key_levels": { "current_price": 4.423, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 518.7, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-08-21T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787265002, "price_data": { "timestamp": "2026-08-21T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.436, "bid": 4.436, "ask": 4.442, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1352569882777328, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.197, "volume_24h": 89196.54, "volume_usdc_24h": 0, "price_change_24h": 0.239, "price_change_24h_percent": 5.695, "trades_24h": 3180 }, "orderbook_continuous": { "timestamp": "2026-08-21T00:30:02+01:00", "bids_analysis": { "total_quantity": 18542.11, "levels_count": 86, "top_10_bids": [ { "price": 4.436, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.435, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.434, "quantity": 87.15, "cumulative": 140.05 }, { "price": 4.433, "quantity": 192.97, "cumulative": 333.02 }, { "price": 4.432, "quantity": 171.7, "cumulative": 504.71999999999997 }, { "price": 4.431, "quantity": 211.15, "cumulative": 715.87 }, { "price": 4.43, "quantity": 158.9, "cumulative": 874.77 }, { "price": 4.429, "quantity": 36.45, "cumulative": 911.22 }, { "price": 4.428, "quantity": 200.01, "cumulative": 1111.23 }, { "price": 4.427, "quantity": 36.45, "cumulative": 1147.68 } ] }, "asks_analysis": { "total_quantity": 4786.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.442, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.443, "quantity": 67.11, "cumulative": 83.56 }, { "price": 4.444, "quantity": 112.53, "cumulative": 196.09 }, { "price": 4.446, "quantity": 16.45, "cumulative": 212.54 }, { "price": 4.447, "quantity": 67.06, "cumulative": 279.6 }, { "price": 4.448, "quantity": 112.44, "cumulative": 392.04 }, { "price": 4.449, "quantity": 16.45, "cumulative": 408.49 }, { "price": 4.45, "quantity": 67.03, "cumulative": 475.52 }, { "price": 4.451, "quantity": 16.45, "cumulative": 491.96999999999997 }, { "price": 4.452, "quantity": 129.07, "cumulative": 621.04 } ] }, "imbalance": { "quantity_difference": 13756.05, "percent": 58.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8741908793454316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 4.433, "quantity": 192.97 }, { "price": 4.432, "quantity": 171.7 }, { "price": 4.431, "quantity": 211.15 }, { "price": 4.43, "quantity": 158.9 }, { "price": 4.428, "quantity": 200.01 } ], "accumulation_ask_levels": [ { "price": 4.444, "quantity": 112.53 }, { "price": 4.448, "quantity": 112.44 }, { "price": 4.452, "quantity": 129.07 }, { "price": 4.456, "quantity": 152.37 }, { "price": 4.463, "quantity": 205.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:11:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:12:00+01:00", "open": 4.429, "high": 4.432, "low": 4.429, "close": 4.432, "volume": 780.72982, "body_percent": 0.06773538044705607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:13:00+01:00", "open": 4.432, "high": 4.435, "low": 4.432, "close": 4.435, "volume": 145.86215, "body_percent": 0.0676895306859031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:14:00+01:00", "open": 4.435, "high": 4.435, "low": 4.435, "close": 4.435, "volume": 238.73605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.435, "high": 4.435, "low": 4.435, "close": 4.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:16:00+01:00", "open": 4.435, "high": 4.435, "low": 4.435, "close": 4.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:17:00+01:00", "open": 4.435, "high": 4.435, "low": 4.435, "close": 4.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:18:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 72.92285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:19:00+01:00", "open": 4.424, "high": 4.424, "low": 4.423, "close": 4.423, "volume": 151.0619, "body_percent": 0.02260397830018838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:21:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:22:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:23:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:24:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:26:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:27:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:28:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:29:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.1355261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3897.57474, "min": 0 }, "price_stats": { "highest": 4.442, "lowest": 4.415, "range": 0.027000000000000135, "current": 4.436 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.417, "close": 4.429, "volume": 2441.21282, "body_percent": 0.15829941203076803, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.44, "low": 4.437, "close": 4.438, "volume": 6064.28136, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.429, "close": 4.435, "volume": 1761.08514, "body_percent": 0.06759801712483357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1290.461287333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.368, "range": 0.10400000000000009, "current": 4.436 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.436, "volume": 8536.79972, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 14387.080327333333, "latest": 8536.79972, "ratio_latest_vs_avg": 0.5933656812759528, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.436 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026356, "signal_line": 4.43439768, "histogram": -4.43466123 }, "bollinger_bands": { "upper": 4.44275914, "middle": 4.43455, "lower": 4.42634086 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.433444444444444, "sma_20": 4.434550000000001, "ema_12": 4.4343976754918755, "ema_26": 4.434661231151545 } }, "5m": { "rsi_14": 38.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00637229, "signal_line": 4.41725184, "histogram": -4.42362413 }, "bollinger_bands": { "upper": 4.4452697, "middle": 4.424, "lower": 4.4027303 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.416333333333333, "sma_20": 4.424000000000001, "ema_12": 4.417251840879285, "ema_26": 4.423624131810468 } }, "1h": { "rsi_14": 26.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05650696, "signal_line": 4.2434175, "histogram": -4.29992445 }, "bollinger_bands": { "upper": 4.47694613, "middle": 4.29495, "lower": 4.11295387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 4.227888888888889, "sma_20": 4.29495, "ema_12": 4.243417498218303, "ema_26": 4.299924453287129 } } }, "volume_profile": { "timestamp": "2026-08-21T00:30:04+01:00", "last_500_trades": { "buy_volume": 4851.529999999998, "sell_volume": 9213.7, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.5265561066672453, "cumulative_delta": -4362.169999999999, "delta_percent": -31.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14065.230000000029, "point_of_control_volume": 14065.230000000029, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-21T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T00:30:05+01:00", "last_60min": { "current_imbalance": 66.073, "imbalance_change_60min": 4.457999999999991, "min_imbalance": 59.759, "max_imbalance": 66.073, "average_imbalance": 61.8485, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.615, 59.759, 59.947, 66.073 ] }, "volatility_metrics": { "timestamp": "2026-08-21T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008860966797351014, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72792, "zen_price": 4.436, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.36, "correlation_1h": -0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T00:30:07+01:00", "key_levels": { "current_price": 4.436, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 6.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 725.8, "high_volume_at_support": 0, "overall_risk": "11%" } } }, { "timestamp": "2026-08-21T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787265601, "price_data": { "timestamp": "2026-08-21T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.436, "bid": 4.434, "ask": 4.441, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.15779981965734158, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.2, "volume_24h": 88816.45, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 5.619, "trades_24h": 3167 }, "orderbook_continuous": { "timestamp": "2026-08-21T00:40:02+01:00", "bids_analysis": { "total_quantity": 18328.05, "levels_count": 84, "top_10_bids": [ { "price": 4.434, "quantity": 20, "cumulative": 20 }, { "price": 4.433, "quantity": 166.52, "cumulative": 186.52 }, { "price": 4.432, "quantity": 199.85, "cumulative": 386.37 }, { "price": 4.431, "quantity": 146.49, "cumulative": 532.86 }, { "price": 4.43, "quantity": 119.9, "cumulative": 652.76 }, { "price": 4.429, "quantity": 70.69, "cumulative": 723.45 }, { "price": 4.428, "quantity": 112.81, "cumulative": 836.26 }, { "price": 4.425, "quantity": 70.69, "cumulative": 906.95 }, { "price": 4.424, "quantity": 112.93, "cumulative": 1019.8800000000001 }, { "price": 4.423, "quantity": 20, "cumulative": 1039.88 } ] }, "asks_analysis": { "total_quantity": 3856.2200000000016, "levels_count": 100, "top_10_asks": [ { "price": 4.441, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.442, "quantity": 28.16, "cumulative": 44.61 }, { "price": 4.443, "quantity": 129.1, "cumulative": 173.70999999999998 }, { "price": 4.444, "quantity": 22.53, "cumulative": 196.23999999999998 }, { "price": 4.445, "quantity": 28.16, "cumulative": 224.39999999999998 }, { "price": 4.447, "quantity": 38.98, "cumulative": 263.38 }, { "price": 4.448, "quantity": 112.44, "cumulative": 375.82 }, { "price": 4.449, "quantity": 44.61, "cumulative": 420.43 }, { "price": 4.45, "quantity": 16.45, "cumulative": 436.88 }, { "price": 4.451, "quantity": 38.98, "cumulative": 475.86 } ] }, "imbalance": { "quantity_difference": 14471.829999999998, "percent": 65.235, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.752853830953626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 4.433, "quantity": 166.52 }, { "price": 4.432, "quantity": 199.85 }, { "price": 4.431, "quantity": 146.49 }, { "price": 4.43, "quantity": 119.9 }, { "price": 4.428, "quantity": 112.81 } ], "accumulation_ask_levels": [ { "price": 4.443, "quantity": 129.1 }, { "price": 4.448, "quantity": 112.44 }, { "price": 4.452, "quantity": 129.07 }, { "price": 4.456, "quantity": 200.07 }, { "price": 4.463, "quantity": 205.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:21:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:22:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:23:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:24:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:26:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:27:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:28:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:29:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:31:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 66.56704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:32:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:33:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 73.0051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:34:00+01:00", "open": 4.438, "high": 4.438, "low": 4.437, "close": 4.437, "volume": 196.61992, "body_percent": 0.02253267237493118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:36:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:37:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:38:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:39:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.17113383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3897.57474, "min": 0 }, "price_stats": { "highest": 4.442, "lowest": 4.415, "range": 0.027000000000000135, "current": 4.436 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.417, "close": 4.429, "volume": 2441.21282, "body_percent": 0.15829941203076803, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.44, "low": 4.437, "close": 4.438, "volume": 6064.28136, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.429, "close": 4.435, "volume": 1761.08514, "body_percent": 0.06759801712483357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.438, "low": 4.426, "close": 4.437, "volume": 409.16426, "body_percent": 0.02254283137962881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1217.7742648333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.465, "lowest": 4.368, "range": 0.09699999999999953, "current": 4.436 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.436, "volume": 9018.93618, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 14395.115935, "latest": 9018.93618, "ratio_latest_vs_avg": 0.6265275125760911, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.436 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035109, "signal_line": 4.43624144, "histogram": -4.43589035 }, "bollinger_bands": { "upper": 4.44209307, "middle": 4.4356, "lower": 4.42910693 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.436777777777778, "sma_20": 4.435599999999999, "ema_12": 4.436241440738438, "ema_26": 4.435890351435409 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00485244, "signal_line": 4.42172437, "histogram": -4.42657681 }, "bollinger_bands": { "upper": 4.44570985, "middle": 4.42705, "lower": 4.40839015 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.419111111111111, "sma_20": 4.42705, "ema_12": 4.421724370350952, "ema_26": 4.426576807266059 } }, "1h": { "rsi_14": 26.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05650696, "signal_line": 4.2434175, "histogram": -4.29992445 }, "bollinger_bands": { "upper": 4.47694613, "middle": 4.29495, "lower": 4.11295387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 4.227888888888889, "sma_20": 4.29495, "ema_12": 4.243417498218303, "ema_26": 4.299924453287129 } } }, "volume_profile": { "timestamp": "2026-08-21T00:40:03+01:00", "last_500_trades": { "buy_volume": 4502.299999999998, "sell_volume": 9294.290000000003, "buy_trades": 141, "sell_trades": 359, "buy_sell_ratio": 0.4844157003923911, "cumulative_delta": -4791.989999999995, "delta_percent": -34.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13796.590000000026, "point_of_control_volume": 13796.590000000026, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-21T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T00:40:05+01:00", "last_60min": { "current_imbalance": 58.968, "imbalance_change_60min": -2.6469999999999985, "min_imbalance": 58.968, "max_imbalance": 66.073, "average_imbalance": 61.272400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.615, 59.759, 59.947, 66.073, 58.968 ] }, "volatility_metrics": { "timestamp": "2026-08-21T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009369400516427362, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72728.29, "zen_price": 4.436, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.32, "correlation_1h": -0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T00:40:07+01:00", "key_levels": { "current_price": 4.436, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 6.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 681.2, "high_volume_at_support": 0, "overall_risk": "11%" } } }, { "timestamp": "2026-08-21T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787266201, "price_data": { "timestamp": "2026-08-21T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.424, "bid": 4.424, "ask": 4.429, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11301989150090173, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.185, "volume_24h": 88583.24, "volume_usdc_24h": 0, "price_change_24h": 0.239, "price_change_24h_percent": 5.711, "trades_24h": 3156 }, "orderbook_continuous": { "timestamp": "2026-08-21T00:50:03+01:00", "bids_analysis": { "total_quantity": 18523.84, "levels_count": 86, "top_10_bids": [ { "price": 4.424, "quantity": 146.85, "cumulative": 146.85 }, { "price": 4.423, "quantity": 42.59, "cumulative": 189.44 }, { "price": 4.422, "quantity": 266.94, "cumulative": 456.38 }, { "price": 4.421, "quantity": 155.61, "cumulative": 611.99 }, { "price": 4.42, "quantity": 195.29, "cumulative": 807.28 }, { "price": 4.419, "quantity": 22.61, "cumulative": 829.89 }, { "price": 4.418, "quantity": 20, "cumulative": 849.89 }, { "price": 4.417, "quantity": 163.99, "cumulative": 1013.88 }, { "price": 4.416, "quantity": 20, "cumulative": 1033.88 }, { "price": 4.415, "quantity": 22.6, "cumulative": 1056.48 } ] }, "asks_analysis": { "total_quantity": 3827.4300000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.429, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.43, "quantity": 44.7, "cumulative": 61.150000000000006 }, { "price": 4.432, "quantity": 39.04, "cumulative": 100.19 }, { "price": 4.433, "quantity": 157.61, "cumulative": 257.8 }, { "price": 4.434, "quantity": 17.15, "cumulative": 274.95 }, { "price": 4.435, "quantity": 39.02, "cumulative": 313.96999999999997 }, { "price": 4.436, "quantity": 44.63, "cumulative": 358.59999999999997 }, { "price": 4.437, "quantity": 112.75, "cumulative": 471.34999999999997 }, { "price": 4.438, "quantity": 39, "cumulative": 510.34999999999997 }, { "price": 4.439, "quantity": 28.17, "cumulative": 538.52 } ] }, "imbalance": { "quantity_difference": 14696.41, "percent": 65.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.839759316303629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 4.424, "quantity": 146.85 }, { "price": 4.422, "quantity": 266.94 }, { "price": 4.421, "quantity": 155.61 }, { "price": 4.42, "quantity": 195.29 }, { "price": 4.417, "quantity": 163.99 } ], "accumulation_ask_levels": [ { "price": 4.433, "quantity": 157.61 }, { "price": 4.437, "quantity": 112.75 }, { "price": 4.443, "quantity": 129.1 }, { "price": 4.448, "quantity": 128.89 }, { "price": 4.452, "quantity": 205.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:31:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 66.56704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:32:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:33:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 73.0051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:34:00+01:00", "open": 4.438, "high": 4.438, "low": 4.437, "close": 4.437, "volume": 196.61992, "body_percent": 0.02253267237493118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:36:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:37:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:38:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:39:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:41:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:42:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:43:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:44:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:46:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:47:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:48:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:49:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.92846033333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3897.57474, "min": 0 }, "price_stats": { "highest": 4.442, "lowest": 4.415, "range": 0.027000000000000135, "current": 4.424 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 392.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:55:00+01:00", "open": 4.42, "high": 4.425, "low": 4.42, "close": 4.425, "volume": 714.4192, "body_percent": 0.11312217194569894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.44, "low": 4.437, "close": 4.438, "volume": 6064.28136, "body_percent": 0.022537750732464407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:05:00+01:00", "open": 4.442, "high": 4.442, "low": 4.442, "close": 4.442, "volume": 408.48632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:10:00+01:00", "open": 4.438, "high": 4.438, "low": 4.429, "close": 4.435, "volume": 1761.08514, "body_percent": 0.06759801712483357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T00:15:00+01:00", "open": 4.433, "high": 4.433, "low": 4.423, "close": 4.423, "volume": 223.98475, "body_percent": 0.22558087074215624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:20:00+01:00", "open": 4.437, "high": 4.437, "low": 4.437, "close": 4.437, "volume": 5.98995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:25:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:30:00+01:00", "open": 4.436, "high": 4.438, "low": 4.426, "close": 4.437, "volume": 409.16426, "body_percent": 0.02254283137962881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1155.618403166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.455, "lowest": 4.368, "range": 0.08699999999999974, "current": 4.424 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.424, "volume": 9088.70266, "body_percent": 0.29299075952219744, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14396.278709666665, "latest": 9088.70266, "ratio_latest_vs_avg": 0.6313230553043692, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.424 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00168296, "signal_line": 4.4324615, "histogram": -4.43077853 }, "bollinger_bands": { "upper": 4.44341903, "middle": 4.43165, "lower": 4.41988097 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.434333333333334, "sma_20": 4.431649999999999, "ema_12": 4.43246149539347, "ema_26": 4.43077853147936 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197077, "signal_line": 4.42318703, "histogram": -4.4251578 }, "bollinger_bands": { "upper": 4.44385054, "middle": 4.4277, "lower": 4.41154946 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.420666666666667, "sma_20": 4.427700000000001, "ema_12": 4.423187025902094, "ema_26": 4.4251577996457385 } }, "1h": { "rsi_14": 27.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05422843, "signal_line": 4.24291548, "histogram": -4.29714391 }, "bollinger_bands": { "upper": 4.47455241, "middle": 4.29435, "lower": 4.11414759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 4.227888888888889, "sma_20": 4.29435, "ema_12": 4.242915481049368, "ema_26": 4.297143908519174 } } }, "volume_profile": { "timestamp": "2026-08-21T00:50:04+01:00", "last_500_trades": { "buy_volume": 4478.449999999998, "sell_volume": 9310.060000000003, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 0.48103341976313757, "cumulative_delta": -4831.609999999996, "delta_percent": -35.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13788.510000000024, "point_of_control_volume": 13788.510000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-21T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T00:50:05+01:00", "last_60min": { "current_imbalance": 65.235, "imbalance_change_60min": 5.475999999999999, "min_imbalance": 58.968, "max_imbalance": 66.073, "average_imbalance": 61.99640000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.759, 59.947, 66.073, 58.968, 65.235 ] }, "volatility_metrics": { "timestamp": "2026-08-21T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008263272034102837, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72722.33, "zen_price": 4.424, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.2, "correlation_1h": -0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T00:50:07+01:00", "key_levels": { "current_price": 4.424, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 495.48, "high_volume_at_support": 0, "overall_risk": "14.7%" } } } ] }