{ "hour": "2026-08-20_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.392, "max_price": 4.423, "min_imbalance": 62.36, "max_imbalance": 65.157 }, "data": [ { "timestamp": "2026-08-20T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787256001, "price_data": { "timestamp": "2026-08-20T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.392, "bid": 4.392, "ask": 4.395, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0683060109289441, "high_24h": 4.472, "low_24h": 4.12, "open_24h": 4.147, "volume_24h": 98335.75, "volume_usdc_24h": 0, "price_change_24h": 0.245, "price_change_24h_percent": 5.908, "trades_24h": 3497 }, "orderbook_continuous": { "timestamp": "2026-08-20T22:00:02+01:00", "bids_analysis": { "total_quantity": 18612.34, "levels_count": 87, "top_10_bids": [ { "price": 4.392, "quantity": 146.65, "cumulative": 146.65 }, { "price": 4.391, "quantity": 301.36, "cumulative": 448.01 }, { "price": 4.39, "quantity": 166.63, "cumulative": 614.64 }, { "price": 4.389, "quantity": 59.2, "cumulative": 673.84 }, { "price": 4.388, "quantity": 36.45, "cumulative": 710.2900000000001 }, { "price": 4.387, "quantity": 173.03, "cumulative": 883.32 }, { "price": 4.386, "quantity": 64.92, "cumulative": 948.24 }, { "price": 4.385, "quantity": 60.86, "cumulative": 1009.1 }, { "price": 4.384, "quantity": 16.45, "cumulative": 1025.55 }, { "price": 4.383, "quantity": 181.71, "cumulative": 1207.26 } ] }, "asks_analysis": { "total_quantity": 4314.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.395, "quantity": 59.19, "cumulative": 59.19 }, { "price": 4.396, "quantity": 16.45, "cumulative": 75.64 }, { "price": 4.397, "quantity": 59.19, "cumulative": 134.82999999999998 }, { "price": 4.398, "quantity": 64.9, "cumulative": 199.73 }, { "price": 4.399, "quantity": 36.45, "cumulative": 236.18 }, { "price": 4.4, "quantity": 172.96, "cumulative": 409.14 }, { "price": 4.401, "quantity": 64.89, "cumulative": 474.03 }, { "price": 4.402, "quantity": 59.2, "cumulative": 533.23 }, { "price": 4.403, "quantity": 36.45, "cumulative": 569.6800000000001 }, { "price": 4.404, "quantity": 94.27, "cumulative": 663.95 } ] }, "imbalance": { "quantity_difference": 14297.41, "percent": 62.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.313474378495131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.392, "quantity": 146.65 }, { "price": 4.391, "quantity": 301.36 }, { "price": 4.39, "quantity": 166.63 }, { "price": 4.387, "quantity": 173.03 }, { "price": 4.383, "quantity": 181.71 } ], "accumulation_ask_levels": [ { "price": 4.4, "quantity": 172.96 }, { "price": 4.405, "quantity": 129.95 }, { "price": 4.409, "quantity": 129.86 }, { "price": 4.413, "quantity": 129.81 }, { "price": 4.414, "quantity": 115.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:41:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:42:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:43:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:44:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:46:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:47:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:48:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:49:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:51:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:52:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 72.2813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:53:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7902.86871, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:54:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.394, "close": 4.396, "volume": 991.67222, "body_percent": 0.045516613563945825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:56:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 8.792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:57:00+01:00", "open": 4.393, "high": 4.395, "low": 4.393, "close": 4.395, "volume": 217.9424, "body_percent": 0.04552697473252401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:58:00+01:00", "open": 4.394, "high": 4.396, "low": 4.394, "close": 4.396, "volume": 128.24982, "body_percent": 0.045516613563945825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:59:00+01:00", "open": 4.395, "high": 4.395, "low": 4.392, "close": 4.392, "volume": 715.30132, "body_percent": 0.06825938566551139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.9392141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7902.86871, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.368, "range": 0.028999999999999915, "current": 4.392 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2478.68547, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.231, "range": 0.24100000000000055, "current": 4.392 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14907.667135333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.392 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00115364, "signal_line": 4.39646865, "histogram": -4.395315 }, "bollinger_bands": { "upper": 4.39928329, "middle": 4.3957, "lower": 4.39211671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.396999999999999, "sma_20": 4.395700000000001, "ema_12": 4.3964686471212495, "ema_26": 4.395315003154852 } }, "5m": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212452, "signal_line": 4.39297068, "histogram": -4.39084616 }, "bollinger_bands": { "upper": 4.41152272, "middle": 4.3895, "lower": 4.36747728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.389555555555556, "sma_20": 4.3895, "ema_12": 4.392970678246828, "ema_26": 4.3908461597549024 } }, "1h": { "rsi_14": 30.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0445256, "signal_line": 4.23353366, "histogram": -4.27805926 }, "bollinger_bands": { "upper": 4.43382097, "middle": 4.27245, "lower": 4.11107903 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 4.219222222222222, "sma_20": 4.272450000000001, "ema_12": 4.233533663358696, "ema_26": 4.278059262439754 } } }, "volume_profile": { "timestamp": "2026-08-20T22:00:07+01:00", "last_500_trades": { "buy_volume": 7246.880000000003, "sell_volume": 7552.309999999988, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.9595580689881659, "cumulative_delta": -305.4300000000008, "delta_percent": -2.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14799.189999999999, "point_of_control_volume": 14799.189999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-20T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T22:00:08+01:00", "last_60min": { "current_imbalance": 64.87, "imbalance_change_60min": -4.128999999999991, "min_imbalance": 58.793, "max_imbalance": 68.999, "average_imbalance": 64.779, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.999, 58.793, 65.061, 66.172, 64.87 ] }, "volatility_metrics": { "timestamp": "2026-08-20T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011318734302422718, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72673.26, "zen_price": 4.392, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.32, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T22:00:09+01:00", "key_levels": { "current_price": 4.392, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 130.15, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2026-08-20T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787256601, "price_data": { "timestamp": "2026-08-20T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.401, "bid": 4.404, "ask": 4.407, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06816632583504008, "high_24h": 4.472, "low_24h": 4.12, "open_24h": 4.135, "volume_24h": 100095.19, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 6.433, "trades_24h": 3500 }, "orderbook_continuous": { "timestamp": "2026-08-20T22:10:02+01:00", "bids_analysis": { "total_quantity": 18920.94, "levels_count": 89, "top_10_bids": [ { "price": 4.404, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.403, "quantity": 147.6, "cumulative": 164.04999999999998 }, { "price": 4.402, "quantity": 67.53, "cumulative": 231.57999999999998 }, { "price": 4.401, "quantity": 283.99, "cumulative": 515.5699999999999 }, { "price": 4.4, "quantity": 36.45, "cumulative": 552.02 }, { "price": 4.399, "quantity": 215.26, "cumulative": 767.28 }, { "price": 4.398, "quantity": 150, "cumulative": 917.28 }, { "price": 4.397, "quantity": 59.17, "cumulative": 976.4499999999999 }, { "price": 4.396, "quantity": 64.86, "cumulative": 1041.31 }, { "price": 4.395, "quantity": 61.23, "cumulative": 1102.54 } ] }, "asks_analysis": { "total_quantity": 3991.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.407, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.408, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.409, "quantity": 133.54, "cumulative": 186.44 }, { "price": 4.41, "quantity": 36.45, "cumulative": 222.89 }, { "price": 4.411, "quantity": 87.5, "cumulative": 310.39 }, { "price": 4.412, "quantity": 36.45, "cumulative": 346.84 }, { "price": 4.413, "quantity": 172.49, "cumulative": 519.3299999999999 }, { "price": 4.414, "quantity": 64.8, "cumulative": 584.1299999999999 }, { "price": 4.415, "quantity": 92.98, "cumulative": 677.1099999999999 }, { "price": 4.416, "quantity": 16.45, "cumulative": 693.56 } ] }, "imbalance": { "quantity_difference": 14929.199999999997, "percent": 65.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.740023147800206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.403, "quantity": 147.6 }, { "price": 4.401, "quantity": 283.99 }, { "price": 4.399, "quantity": 215.26 }, { "price": 4.398, "quantity": 150 }, { "price": 4.394, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 4.409, "quantity": 133.54 }, { "price": 4.413, "quantity": 172.49 }, { "price": 4.418, "quantity": 152.55 }, { "price": 4.425, "quantity": 130.8 }, { "price": 4.432, "quantity": 130.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:51:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:52:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 72.2813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:53:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7902.86871, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:54:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.394, "close": 4.396, "volume": 991.67222, "body_percent": 0.045516613563945825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:56:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 8.792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:57:00+01:00", "open": 4.393, "high": 4.395, "low": 4.393, "close": 4.395, "volume": 217.9424, "body_percent": 0.04552697473252401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:58:00+01:00", "open": 4.394, "high": 4.396, "low": 4.394, "close": 4.396, "volume": 128.24982, "body_percent": 0.045516613563945825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:59:00+01:00", "open": 4.395, "high": 4.395, "low": 4.392, "close": 4.392, "volume": 715.30132, "body_percent": 0.06825938566551139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 11.99835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:01:00+01:00", "open": 4.399, "high": 4.399, "low": 4.398, "close": 4.398, "volume": 332.72391, "body_percent": 0.022732439190732756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:02:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 72.29775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:03:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:04:00+01:00", "open": 4.399, "high": 4.399, "low": 4.399, "close": 4.399, "volume": 61.27807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.399, "high": 4.399, "low": 4.399, "close": 4.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:06:00+01:00", "open": 4.408, "high": 4.409, "low": 4.408, "close": 4.408, "volume": 8138.61146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T22:07:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 99.59463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:08:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:09:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.365514, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8138.61146, "min": 0 }, "price_stats": { "highest": 4.409, "lowest": 4.37, "range": 0.0389999999999997, "current": 4.401 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2345.6037819999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.259, "range": 0.21300000000000008, "current": 4.401 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.409, "low": 4.395, "close": 4.401, "volume": 8716.50417, "body_percent": 0.13651877133106322, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15052.94220483333, "latest": 8716.50417, "ratio_latest_vs_avg": 0.5790565094444612, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.401 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159386, "signal_line": 4.39563677, "histogram": -4.39723063 }, "bollinger_bands": { "upper": 4.40470319, "middle": 4.39725, "lower": 4.38979681 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.394666666666667, "sma_20": 4.3972500000000005, "ema_12": 4.395636773186243, "ema_26": 4.397230630748771 } }, "5m": { "rsi_14": 20.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00309791, "signal_line": 4.38711983, "histogram": -4.39021774 }, "bollinger_bands": { "upper": 4.4090947, "middle": 4.38905, "lower": 4.3690053 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.382333333333333, "sma_20": 4.38905, "ema_12": 4.387119833819374, "ema_26": 4.39021774145647 } }, "1h": { "rsi_14": 29.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04623449, "signal_line": 4.23391018, "histogram": -4.28014467 }, "bollinger_bands": { "upper": 4.43564631, "middle": 4.2729, "lower": 4.11015369 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 4.219222222222222, "sma_20": 4.2729, "ema_12": 4.233910176235395, "ema_26": 4.280144671015721 } } }, "volume_profile": { "timestamp": "2026-08-20T22:10:04+01:00", "last_500_trades": { "buy_volume": 7085.7300000000005, "sell_volume": 9212.049999999987, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7691805841262271, "cumulative_delta": -2126.320000000001, "delta_percent": -13.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16297.780000000006, "point_of_control_volume": 16297.780000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-20T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T22:10:05+01:00", "last_60min": { "current_imbalance": 62.36, "imbalance_change_60min": 3.567, "min_imbalance": 58.793, "max_imbalance": 66.172, "average_imbalance": 63.45120000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.793, 65.061, 66.172, 64.87, 62.36 ] }, "volatility_metrics": { "timestamp": "2026-08-20T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011708121200911623, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72746.49, "zen_price": 4.401, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.71, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T22:10:06+01:00", "key_levels": { "current_price": 4.401, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 5.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 311.17, "high_volume_at_support": 0, "overall_risk": "21.8%" } } }, { "timestamp": "2026-08-20T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787257202, "price_data": { "timestamp": "2026-08-20T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.402, "bid": 4.409, "ask": 4.41, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.022716946842351975, "high_24h": 4.472, "low_24h": 4.133, "open_24h": 4.133, "volume_24h": 98238.18, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 6.509, "trades_24h": 3482 }, "orderbook_continuous": { "timestamp": "2026-08-20T22:20:02+01:00", "bids_analysis": { "total_quantity": 18818.54, "levels_count": 88, "top_10_bids": [ { "price": 4.409, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.408, "quantity": 163.87, "cumulative": 180.32 }, { "price": 4.407, "quantity": 36.45, "cumulative": 216.76999999999998 }, { "price": 4.406, "quantity": 283.9, "cumulative": 500.66999999999996 }, { "price": 4.405, "quantity": 87.51, "cumulative": 588.18 }, { "price": 4.404, "quantity": 184, "cumulative": 772.18 }, { "price": 4.403, "quantity": 172.63, "cumulative": 944.81 }, { "price": 4.402, "quantity": 31.7, "cumulative": 976.51 }, { "price": 4.401, "quantity": 59.15, "cumulative": 1035.66 }, { "price": 4.4, "quantity": 36.45, "cumulative": 1072.1100000000001 } ] }, "asks_analysis": { "total_quantity": 4024.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.41, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.411, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.412, "quantity": 36.45, "cumulative": 89.35000000000001 }, { "price": 4.413, "quantity": 149.81, "cumulative": 239.16000000000003 }, { "price": 4.414, "quantity": 64.8, "cumulative": 303.96000000000004 }, { "price": 4.415, "quantity": 59.13, "cumulative": 363.09000000000003 }, { "price": 4.416, "quantity": 38.93, "cumulative": 402.02000000000004 }, { "price": 4.417, "quantity": 45.03, "cumulative": 447.05000000000007 }, { "price": 4.418, "quantity": 172.55, "cumulative": 619.6000000000001 }, { "price": 4.419, "quantity": 16.45, "cumulative": 636.0500000000002 } ] }, "imbalance": { "quantity_difference": 14794.33, "percent": 64.766, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.676331503574613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.023, "accumulation_bid_levels": [ { "price": 4.408, "quantity": 163.87 }, { "price": 4.406, "quantity": 283.9 }, { "price": 4.404, "quantity": 184 }, { "price": 4.403, "quantity": 172.63 }, { "price": 4.398, "quantity": 150.02 } ], "accumulation_ask_levels": [ { "price": 4.413, "quantity": 149.81 }, { "price": 4.418, "quantity": 172.55 }, { "price": 4.425, "quantity": 201.1 }, { "price": 4.432, "quantity": 162.79 }, { "price": 4.44, "quantity": 130.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:01:00+01:00", "open": 4.399, "high": 4.399, "low": 4.398, "close": 4.398, "volume": 332.72391, "body_percent": 0.022732439190732756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:02:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 72.29775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:03:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:04:00+01:00", "open": 4.399, "high": 4.399, "low": 4.399, "close": 4.399, "volume": 61.27807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.399, "high": 4.399, "low": 4.399, "close": 4.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:06:00+01:00", "open": 4.408, "high": 4.409, "low": 4.408, "close": 4.408, "volume": 8138.61146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T22:07:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 99.59463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:08:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:09:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:11:00+01:00", "open": 4.407, "high": 4.407, "low": 4.405, "close": 4.405, "volume": 328.3464, "body_percent": 0.04538234626729702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:12:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:13:00+01:00", "open": 4.403, "high": 4.403, "low": 4.401, "close": 4.401, "volume": 390.52607, "body_percent": 0.045423574835334546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:14:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:16:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:17:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:18:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:19:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.53243116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8138.61146, "min": 0 }, "price_stats": { "highest": 4.409, "lowest": 4.381, "range": 0.02799999999999958, "current": 4.402 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.407, "high": 4.407, "low": 4.401, "close": 4.401, "volume": 718.87247, "body_percent": 0.1361470388019112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2251.9013101666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.28, "range": 0.19200000000000017, "current": 4.402 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.409, "low": 4.395, "close": 4.402, "volume": 9565.56023, "body_percent": 0.15927189988624713, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15067.093139166664, "latest": 9565.56023, "ratio_latest_vs_avg": 0.634864345872694, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.402 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115454, "signal_line": 4.39949166, "histogram": -4.4006462 }, "bollinger_bands": { "upper": 4.40683133, "middle": 4.40095, "lower": 4.39506867 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.399666666666666, "sma_20": 4.400949999999999, "ema_12": 4.399491661630251, "ema_26": 4.400646200440626 } }, "5m": { "rsi_14": 25.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00417204, "signal_line": 4.38657218, "histogram": -4.39074422 }, "bollinger_bands": { "upper": 4.41186066, "middle": 4.3904, "lower": 4.36893934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.3821111111111115, "sma_20": 4.3904000000000005, "ema_12": 4.386572184187911, "ema_26": 4.390744222663942 } }, "1h": { "rsi_14": 29.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04642437, "signal_line": 4.23395201, "histogram": -4.28037638 }, "bollinger_bands": { "upper": 4.43585424, "middle": 4.27295, "lower": 4.11004576 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 4.219222222222222, "sma_20": 4.27295, "ema_12": 4.233952010999473, "ema_26": 4.280376383079717 } } }, "volume_profile": { "timestamp": "2026-08-20T22:20:04+01:00", "last_500_trades": { "buy_volume": 5627.899999999998, "sell_volume": 9237.819999999992, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.6092238212045702, "cumulative_delta": -3609.919999999997, "delta_percent": -24.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14865.720000000001, "point_of_control_volume": 14865.720000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-20T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T22:20:05+01:00", "last_60min": { "current_imbalance": 65.157, "imbalance_change_60min": 0.09599999999998943, "min_imbalance": 62.36, "max_imbalance": 66.172, "average_imbalance": 64.724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.061, 66.172, 64.87, 62.36, 65.157 ] }, "volatility_metrics": { "timestamp": "2026-08-20T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007269885944124408, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72708.01, "zen_price": 4.402, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.48, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T22:20:07+01:00", "key_levels": { "current_price": 4.402, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 5.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 444.02, "high_volume_at_support": 0, "overall_risk": "21.5%" } } }, { "timestamp": "2026-08-20T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787257802, "price_data": { "timestamp": "2026-08-20T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.423, "bid": 4.42, "ask": 4.425, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11304544426859356, "high_24h": 4.472, "low_24h": 4.133, "open_24h": 4.144, "volume_24h": 97941.76, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 6.733, "trades_24h": 3467 }, "orderbook_continuous": { "timestamp": "2026-08-20T22:30:02+01:00", "bids_analysis": { "total_quantity": 18647.64, "levels_count": 87, "top_10_bids": [ { "price": 4.42, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.419, "quantity": 183.42, "cumulative": 199.86999999999998 }, { "price": 4.418, "quantity": 87.32, "cumulative": 287.18999999999994 }, { "price": 4.417, "quantity": 283.5, "cumulative": 570.6899999999999 }, { "price": 4.416, "quantity": 59.08, "cumulative": 629.77 }, { "price": 4.415, "quantity": 64.74, "cumulative": 694.51 }, { "price": 4.414, "quantity": 152.27, "cumulative": 846.78 }, { "price": 4.413, "quantity": 20, "cumulative": 866.78 }, { "price": 4.412, "quantity": 36.45, "cumulative": 903.23 }, { "price": 4.411, "quantity": 87.42, "cumulative": 990.65 } ] }, "asks_analysis": { "total_quantity": 3966.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.425, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.426, "quantity": 64.7, "cumulative": 81.15 }, { "price": 4.427, "quantity": 36.45, "cumulative": 117.60000000000001 }, { "price": 4.428, "quantity": 172.1, "cumulative": 289.7 }, { "price": 4.429, "quantity": 64.98, "cumulative": 354.68 }, { "price": 4.43, "quantity": 22.72, "cumulative": 377.4 }, { "price": 4.431, "quantity": 16.45, "cumulative": 393.84999999999997 }, { "price": 4.432, "quantity": 150.73, "cumulative": 544.5799999999999 }, { "price": 4.433, "quantity": 49.54, "cumulative": 594.1199999999999 }, { "price": 4.434, "quantity": 113, "cumulative": 707.1199999999999 } ] }, "imbalance": { "quantity_difference": 14681.279999999999, "percent": 64.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.701449187668288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 4.419, "quantity": 183.42 }, { "price": 4.417, "quantity": 283.5 }, { "price": 4.414, "quantity": 152.27 }, { "price": 4.41, "quantity": 149.71 }, { "price": 4.408, "quantity": 112.69 } ], "accumulation_ask_levels": [ { "price": 4.428, "quantity": 172.1 }, { "price": 4.432, "quantity": 150.73 }, { "price": 4.434, "quantity": 113 }, { "price": 4.44, "quantity": 130.59 }, { "price": 4.448, "quantity": 130.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:11:00+01:00", "open": 4.407, "high": 4.407, "low": 4.405, "close": 4.405, "volume": 328.3464, "body_percent": 0.04538234626729702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:12:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:13:00+01:00", "open": 4.403, "high": 4.403, "low": 4.401, "close": 4.401, "volume": 390.52607, "body_percent": 0.045423574835334546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:14:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:16:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:17:00+01:00", "open": 4.401, "high": 4.401, "low": 4.401, "close": 4.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:18:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:19:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:21:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:22:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:23:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:24:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:26:00+01:00", "open": 4.418, "high": 4.418, "low": 4.418, "close": 4.418, "volume": 20.05772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:27:00+01:00", "open": 4.422, "high": 4.423, "low": 4.422, "close": 4.423, "volume": 152.21966, "body_percent": 0.022614201718686885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:28:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:29:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.9866495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8138.61146, "min": 0 }, "price_stats": { "highest": 4.423, "lowest": 4.388, "range": 0.03500000000000014, "current": 4.423 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.407, "high": 4.407, "low": 4.401, "close": 4.401, "volume": 718.87247, "body_percent": 0.1361470388019112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2201.9197580000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.28, "range": 0.19200000000000017, "current": 4.423 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.423, "volume": 9737.83761, "body_percent": 0.6370875995449481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15069.964428833333, "latest": 9737.83761, "ratio_latest_vs_avg": 0.6461752219778711, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.423 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00455978, "signal_line": 4.40409767, "histogram": -4.40865745 }, "bollinger_bands": { "upper": 4.42455971, "middle": 4.40705, "lower": 4.38954029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.402111111111111, "sma_20": 4.40705, "ema_12": 4.404097674748144, "ema_26": 4.408657454731315 } }, "5m": { "rsi_14": 21.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01138288, "signal_line": 4.38365561, "histogram": -4.39503849 }, "bollinger_bands": { "upper": 4.4220774, "middle": 4.39305, "lower": 4.3640226 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.381222222222223, "sma_20": 4.393050000000001, "ema_12": 4.383655610944486, "ema_26": 4.3950384909266615 } }, "1h": { "rsi_14": 28.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0504118, "signal_line": 4.23483054, "histogram": -4.28524234 }, "bollinger_bands": { "upper": 4.44044999, "middle": 4.274, "lower": 4.10755001 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 4.219222222222222, "sma_20": 4.274000000000001, "ema_12": 4.234830541045107, "ema_26": 4.285242336423642 } } }, "volume_profile": { "timestamp": "2026-08-20T22:30:04+01:00", "last_500_trades": { "buy_volume": 5595.989999999998, "sell_volume": 9242.359999999993, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.6054719790183462, "cumulative_delta": -3646.3699999999967, "delta_percent": -24.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14838.350000000004, "point_of_control_volume": 14838.350000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-20T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T22:30:06+01:00", "last_60min": { "current_imbalance": 64.766, "imbalance_change_60min": -1.4059999999999917, "min_imbalance": 62.36, "max_imbalance": 66.172, "average_imbalance": 64.66499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.172, 64.87, 62.36, 65.157, 64.766 ] }, "volatility_metrics": { "timestamp": "2026-08-20T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007962733647194239, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72822, "zen_price": 4.423, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.8, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T22:30:07+01:00", "key_levels": { "current_price": 4.423, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.07, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-08-20T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787258401, "price_data": { "timestamp": "2026-08-20T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.411, "bid": 4.403, "ask": 4.409, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13602357742009133, "high_24h": 4.472, "low_24h": 4.133, "open_24h": 4.136, "volume_24h": 97467.87, "volume_usdc_24h": 0, "price_change_24h": 0.275, "price_change_24h_percent": 6.649, "trades_24h": 3468 }, "orderbook_continuous": { "timestamp": "2026-08-20T22:40:02+01:00", "bids_analysis": { "total_quantity": 18410.44, "levels_count": 91, "top_10_bids": [ { "price": 4.403, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.402, "quantity": 163.95, "cumulative": 180.39999999999998 }, { "price": 4.4, "quantity": 116.35, "cumulative": 296.75 }, { "price": 4.399, "quantity": 67.43, "cumulative": 364.18 }, { "price": 4.398, "quantity": 130.02, "cumulative": 494.20000000000005 }, { "price": 4.397, "quantity": 16.45, "cumulative": 510.65000000000003 }, { "price": 4.396, "quantity": 28.41, "cumulative": 539.0600000000001 }, { "price": 4.395, "quantity": 53.98, "cumulative": 593.0400000000001 }, { "price": 4.394, "quantity": 130.17, "cumulative": 723.21 }, { "price": 4.393, "quantity": 67.46, "cumulative": 790.6700000000001 } ] }, "asks_analysis": { "total_quantity": 4144.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.409, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.41, "quantity": 67.5, "cumulative": 83.95 }, { "price": 4.411, "quantity": 129.82, "cumulative": 213.76999999999998 }, { "price": 4.412, "quantity": 22.69, "cumulative": 236.45999999999998 }, { "price": 4.413, "quantity": 16.45, "cumulative": 252.90999999999997 }, { "price": 4.414, "quantity": 67.43, "cumulative": 320.34 }, { "price": 4.415, "quantity": 113.26, "cumulative": 433.59999999999997 }, { "price": 4.416, "quantity": 22.66, "cumulative": 456.26 }, { "price": 4.417, "quantity": 16.45, "cumulative": 472.71 }, { "price": 4.418, "quantity": 67.39, "cumulative": 540.1 } ] }, "imbalance": { "quantity_difference": 14265.809999999998, "percent": 63.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.441998441356645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 4.402, "quantity": 163.95 }, { "price": 4.4, "quantity": 116.35 }, { "price": 4.398, "quantity": 130.02 }, { "price": 4.394, "quantity": 130.17 }, { "price": 4.387, "quantity": 152.9 } ], "accumulation_ask_levels": [ { "price": 4.411, "quantity": 129.82 }, { "price": 4.415, "quantity": 113.26 }, { "price": 4.419, "quantity": 113.12 }, { "price": 4.423, "quantity": 129.63 }, { "price": 4.426, "quantity": 111.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:21:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:22:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:23:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:24:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:26:00+01:00", "open": 4.418, "high": 4.418, "low": 4.418, "close": 4.418, "volume": 20.05772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:27:00+01:00", "open": 4.422, "high": 4.423, "low": 4.422, "close": 4.423, "volume": 152.21966, "body_percent": 0.022614201718686885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:28:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:29:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:31:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:32:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:33:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:34:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:36:00+01:00", "open": 4.421, "high": 4.421, "low": 4.42, "close": 4.42, "volume": 176.82, "body_percent": 0.022619316896637272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:37:00+01:00", "open": 4.419, "high": 4.42, "low": 4.418, "close": 4.42, "volume": 1121.88389, "body_percent": 0.022629554197789864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T22:38:00+01:00", "open": 4.417, "high": 4.417, "low": 4.411, "close": 4.411, "volume": 339.0648, "body_percent": 0.13583880461852452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:39:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.87856783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8138.61146, "min": 0 }, "price_stats": { "highest": 4.423, "lowest": 4.392, "range": 0.030999999999999694, "current": 4.411 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.407, "high": 4.407, "low": 4.401, "close": 4.401, "volume": 718.87247, "body_percent": 0.1361470388019112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2199.25365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.291, "range": 0.18100000000000005, "current": 4.411 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.411, "volume": 11375.6063, "body_percent": 0.36405005688282177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15097.260573666665, "latest": 11375.6063, "ratio_latest_vs_avg": 0.7534881076267474, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.411 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00265749, "signal_line": 4.41000454, "histogram": -4.41266203 }, "bollinger_bands": { "upper": 4.4328631, "middle": 4.4154, "lower": 4.3979369 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.410777777777778, "sma_20": 4.415400000000001, "ema_12": 4.410004539709882, "ema_26": 4.412662033609049 } }, "5m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0087503, "signal_line": 4.38676041, "histogram": -4.39551071 }, "bollinger_bands": { "upper": 4.42441134, "middle": 4.39675, "lower": 4.36908866 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.386333333333333, "sma_20": 4.396750000000001, "ema_12": 4.386760411524468, "ema_26": 4.395510707467463 } }, "1h": { "rsi_14": 29.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04813327, "signal_line": 4.23432852, "histogram": -4.28246179 }, "bollinger_bands": { "upper": 4.4377708, "middle": 4.2734, "lower": 4.1090292 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 4.219222222222222, "sma_20": 4.2734000000000005, "ema_12": 4.234328523876174, "ema_26": 4.2824617916556855 } } }, "volume_profile": { "timestamp": "2026-08-20T22:40:03+01:00", "last_500_trades": { "buy_volume": 5642.899999999998, "sell_volume": 9121.289999999999, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6186515284570492, "cumulative_delta": -3478.3899999999962, "delta_percent": -23.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14764.190000000004, "point_of_control_volume": 14764.190000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-20T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T22:40:04+01:00", "last_60min": { "current_imbalance": 64.921, "imbalance_change_60min": 0.05100000000000193, "min_imbalance": 62.36, "max_imbalance": 65.157, "average_imbalance": 64.4148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.87, 62.36, 65.157, 64.766, 64.921 ] }, "volatility_metrics": { "timestamp": "2026-08-20T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007542838332580047, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72736.89, "zen_price": 4.411, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.32, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T22:40:06+01:00", "key_levels": { "current_price": 4.411, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 299.97, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2026-08-20T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787259001, "price_data": { "timestamp": "2026-08-20T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.409, "bid": 4.403, "ask": 4.409, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13608528010887339, "high_24h": 4.472, "low_24h": 4.142, "open_24h": 4.142, "volume_24h": 96880.24, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 6.446, "trades_24h": 3449 }, "orderbook_continuous": { "timestamp": "2026-08-20T22:50:02+01:00", "bids_analysis": { "total_quantity": 18402.23, "levels_count": 91, "top_10_bids": [ { "price": 4.403, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.402, "quantity": 163.95, "cumulative": 180.39999999999998 }, { "price": 4.401, "quantity": 22.69, "cumulative": 203.08999999999997 }, { "price": 4.4, "quantity": 116.35, "cumulative": 319.43999999999994 }, { "price": 4.399, "quantity": 67.43, "cumulative": 386.86999999999995 }, { "price": 4.398, "quantity": 130.02, "cumulative": 516.89 }, { "price": 4.397, "quantity": 39.1, "cumulative": 555.99 }, { "price": 4.396, "quantity": 44.86, "cumulative": 600.85 }, { "price": 4.395, "quantity": 39.08, "cumulative": 639.9300000000001 }, { "price": 4.394, "quantity": 130.17, "cumulative": 770.1 } ] }, "asks_analysis": { "total_quantity": 4103.05, "levels_count": 100, "top_10_asks": [ { "price": 4.409, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.41, "quantity": 67.49, "cumulative": 83.94 }, { "price": 4.411, "quantity": 113.4, "cumulative": 197.34 }, { "price": 4.412, "quantity": 39.14, "cumulative": 236.48000000000002 }, { "price": 4.413, "quantity": 28.34, "cumulative": 264.82 }, { "price": 4.414, "quantity": 39.12, "cumulative": 303.94 }, { "price": 4.415, "quantity": 113.28, "cumulative": 417.22 }, { "price": 4.417, "quantity": 16.45, "cumulative": 433.67 }, { "price": 4.418, "quantity": 67.39, "cumulative": 501.06 }, { "price": 4.419, "quantity": 145.5, "cumulative": 646.56 } ] }, "imbalance": { "quantity_difference": 14299.18, "percent": 63.537, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.485012368847564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 4.402, "quantity": 163.95 }, { "price": 4.4, "quantity": 116.35 }, { "price": 4.398, "quantity": 130.02 }, { "price": 4.394, "quantity": 130.17 }, { "price": 4.387, "quantity": 152.93 } ], "accumulation_ask_levels": [ { "price": 4.411, "quantity": 113.4 }, { "price": 4.415, "quantity": 113.28 }, { "price": 4.419, "quantity": 145.5 }, { "price": 4.423, "quantity": 129.63 }, { "price": 4.427, "quantity": 129.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:31:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:32:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:33:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:34:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:36:00+01:00", "open": 4.421, "high": 4.421, "low": 4.42, "close": 4.42, "volume": 176.82, "body_percent": 0.022619316896637272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:37:00+01:00", "open": 4.419, "high": 4.42, "low": 4.418, "close": 4.42, "volume": 1121.88389, "body_percent": 0.022629554197789864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T22:38:00+01:00", "open": 4.417, "high": 4.417, "low": 4.411, "close": 4.411, "volume": 339.0648, "body_percent": 0.13583880461852452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:39:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:41:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:42:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:43:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:44:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:46:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:47:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:48:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:49:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.0539486666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8138.61146, "min": 0 }, "price_stats": { "highest": 4.423, "lowest": 4.392, "range": 0.030999999999999694, "current": 4.409 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.407, "high": 4.407, "low": 4.401, "close": 4.401, "volume": 718.87247, "body_percent": 0.1361470388019112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2166.5020676666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.303, "range": 0.16900000000000048, "current": 4.409 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.409, "volume": 11506.12915, "body_percent": 0.31854379977247405, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15099.435954499999, "latest": 11506.12915, "ratio_latest_vs_avg": 0.7620237725880677, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.409 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00372167, "signal_line": 4.41863427, "histogram": -4.41491261 }, "bollinger_bands": { "upper": 4.42611499, "middle": 4.4141, "lower": 4.40208501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.419666666666668, "sma_20": 4.4141, "ema_12": 4.418634274572706, "ema_26": 4.414912609334248 } }, "5m": { "rsi_14": 38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00612648, "signal_line": 4.39292867, "histogram": -4.39905515 }, "bollinger_bands": { "upper": 4.42268038, "middle": 4.40045, "lower": 4.37821962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.391111111111111, "sma_20": 4.400450000000001, "ema_12": 4.392928672705592, "ema_26": 4.3990551512871585 } }, "1h": { "rsi_14": 29.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04775351, "signal_line": 4.23424485, "histogram": -4.28199837 }, "bollinger_bands": { "upper": 4.43733792, "middle": 4.2733, "lower": 4.10926208 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 4.219222222222222, "sma_20": 4.273300000000001, "ema_12": 4.2342448543480184, "ema_26": 4.281998367527692 } } }, "volume_profile": { "timestamp": "2026-08-20T22:50:04+01:00", "last_500_trades": { "buy_volume": 5642.899999999998, "sell_volume": 9044.400000000001, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6239109283092297, "cumulative_delta": -3401.4999999999964, "delta_percent": -23.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14687.300000000005, "point_of_control_volume": 14687.300000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-20T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T22:50:04+01:00", "last_60min": { "current_imbalance": 63.249, "imbalance_change_60min": 0.8890000000000029, "min_imbalance": 62.36, "max_imbalance": 65.157, "average_imbalance": 64.09060000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.36, 65.157, 64.766, 64.921, 63.249 ] }, "volatility_metrics": { "timestamp": "2026-08-20T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007183898476478772, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72731.16, "zen_price": 4.409, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.27, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T22:50:06+01:00", "key_levels": { "current_price": 4.409, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 235.95999999999998, "high_volume_at_support": 0, "overall_risk": "19.3%" } } } ] }