{ "hour": "2026-08-20_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.39, "max_price": 4.414, "min_imbalance": 63.664, "max_imbalance": 67.926 }, "data": [ { "timestamp": "2026-08-20T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787249401, "price_data": { "timestamp": "2026-08-20T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.414, "bid": 4.411, "ask": 4.413, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04531037607613657, "high_24h": 4.472, "low_24h": 4.103, "open_24h": 4.119, "volume_24h": 96633.79, "volume_usdc_24h": 0, "price_change_24h": 0.295, "price_change_24h_percent": 7.162, "trades_24h": 3373 }, "orderbook_continuous": { "timestamp": "2026-08-20T20:10:02+01:00", "bids_analysis": { "total_quantity": 21192.890000000003, "levels_count": 92, "top_10_bids": [ { "price": 4.411, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.41, "quantity": 1189.77, "cumulative": 1206.22 }, { "price": 4.409, "quantity": 16.45, "cumulative": 1222.67 }, { "price": 4.406, "quantity": 44.77, "cumulative": 1267.44 }, { "price": 4.405, "quantity": 59.11, "cumulative": 1326.55 }, { "price": 4.404, "quantity": 183.77, "cumulative": 1510.32 }, { "price": 4.403, "quantity": 187.14, "cumulative": 1697.46 }, { "price": 4.402, "quantity": 129.58, "cumulative": 1827.04 }, { "price": 4.401, "quantity": 16.45, "cumulative": 1843.49 }, { "price": 4.4, "quantity": 44.74, "cumulative": 1888.23 } ] }, "asks_analysis": { "total_quantity": 4568.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.413, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.414, "quantity": 113.3, "cumulative": 129.75 }, { "price": 4.415, "quantity": 16.45, "cumulative": 146.2 }, { "price": 4.416, "quantity": 20, "cumulative": 166.2 }, { "price": 4.417, "quantity": 87.41, "cumulative": 253.60999999999999 }, { "price": 4.418, "quantity": 133.19, "cumulative": 386.79999999999995 }, { "price": 4.419, "quantity": 36.45, "cumulative": 423.24999999999994 }, { "price": 4.42, "quantity": 67.36, "cumulative": 490.60999999999996 }, { "price": 4.421, "quantity": 20, "cumulative": 510.60999999999996 }, { "price": 4.422, "quantity": 16.45, "cumulative": 527.06 } ] }, "imbalance": { "quantity_difference": 16624.820000000003, "percent": 64.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.63935316227641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 4.41, "quantity": 1189.77 }, { "price": 4.404, "quantity": 183.77 }, { "price": 4.403, "quantity": 187.14 }, { "price": 4.402, "quantity": 129.58 }, { "price": 4.399, "quantity": 107.07 } ], "accumulation_ask_levels": [ { "price": 4.414, "quantity": 113.3 }, { "price": 4.418, "quantity": 133.19 }, { "price": 4.423, "quantity": 180.41 }, { "price": 4.427, "quantity": 157.68 }, { "price": 4.43, "quantity": 137.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:51:00+01:00", "open": 4.447, "high": 4.447, "low": 4.447, "close": 4.447, "volume": 352.46922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:52:00+01:00", "open": 4.456, "high": 4.465, "low": 4.456, "close": 4.464, "volume": 172.41323, "body_percent": 0.17953321364452438, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:53:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:54:00+01:00", "open": 4.448, "high": 4.45, "low": 4.448, "close": 4.45, "volume": 810.1629, "body_percent": 0.04496402877697346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:56:00+01:00", "open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:57:00+01:00", "open": 4.455, "high": 4.455, "low": 4.45, "close": 4.45, "volume": 1846.15179, "body_percent": 0.1122334455667765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:58:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 18.19641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:59:00+01:00", "open": 4.444, "high": 4.444, "low": 4.441, "close": 4.442, "volume": 335.89112, "body_percent": 0.04500450045004005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.434, "close": 4.447, "volume": 1263.50094, "body_percent": 0.29318899413621785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:01:00+01:00", "open": 4.447, "high": 4.447, "low": 4.447, "close": 4.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:02:00+01:00", "open": 4.438, "high": 4.438, "low": 4.424, "close": 4.429, "volume": 4733.71533, "body_percent": 0.2027940513744807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T20:03:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 389.53226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:04:00+01:00", "open": 4.421, "high": 4.421, "low": 4.416, "close": 4.417, "volume": 2136.42236, "body_percent": 0.090477267586529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.413, "low": 4.412, "close": 4.413, "volume": 291.3297, "body_percent": 0.022665457842255984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:06:00+01:00", "open": 4.412, "high": 4.413, "low": 4.409, "close": 4.409, "volume": 1123.584, "body_percent": 0.06799637352674782, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:07:00+01:00", "open": 4.412, "high": 4.417, "low": 4.412, "close": 4.417, "volume": 1299.13134, "body_percent": 0.11332728921123966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:08:00+01:00", "open": 4.412, "high": 4.413, "low": 4.412, "close": 4.413, "volume": 5128.41911, "body_percent": 0.022665457842255984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:09:00+01:00", "open": 4.414, "high": 4.414, "low": 4.414, "close": 4.414, "volume": 500.15034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.414, "high": 4.414, "low": 4.414, "close": 4.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.3861731666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7428.0744, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.396, "range": 0.07600000000000051, "current": 4.414 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:35:00+01:00", "open": 4.379, "high": 4.394, "low": 4.372, "close": 4.391, "volume": 2525.9604, "body_percent": 0.2740351678465507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T18:40:00+01:00", "open": 4.394, "high": 4.432, "low": 4.394, "close": 4.425, "volume": 10403.08286, "body_percent": 0.705507510241231, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.431, "low": 4.411, "close": 4.416, "volume": 3619.76339, "body_percent": 0.13568521031206104, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.403, "close": 4.408, "volume": 3990.63104, "body_percent": 0.15855039637598353, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.404, "close": 4.404, "volume": 1491.76604, "body_percent": 0.20394289598913076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 449.81048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.424, "low": 4.396, "close": 4.424, "volume": 8451.82569, "body_percent": 0.5226084980686339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.433, "low": 4.418, "close": 4.418, "volume": 2628.58128, "body_percent": 0.2933874971789641, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.443, "high": 4.465, "low": 4.443, "close": 4.45, "volume": 1899.04863, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.414, "high": 4.414, "low": 4.414, "close": 4.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2377.436749833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.178, "range": 0.2940000000000005, "current": 4.414 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.409, "close": 4.414, "volume": 16865.78538, "body_percent": 0.45105999097881055, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 14653.716432666663, "latest": 16865.78538, "ratio_latest_vs_avg": 1.150956172619944, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.414 } } }, "technical_indicators": { "1m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01080121, "signal_line": 4.44722514, "histogram": -4.43642393 }, "bollinger_bands": { "upper": 4.47177402, "middle": 4.4356, "lower": 4.39942598 }, "stochastic": { "K": 63.83, "D": 21.06 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.451777777777778, "sma_20": 4.435600000000001, "ema_12": 4.447225142387146, "ema_26": 4.436423933527781 } }, "5m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00378245, "signal_line": 4.41313769, "histogram": -4.41692014 }, "bollinger_bands": { "upper": 4.463261, "middle": 4.42235, "lower": 4.381439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.40711111111111, "sma_20": 4.42235, "ema_12": 4.41313768959622, "ema_26": 4.416920140119336 } }, "1h": { "rsi_14": 27.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04639438, "signal_line": 4.22697244, "histogram": -4.27336682 }, "bollinger_bands": { "upper": 4.40688066, "middle": 4.2559, "lower": 4.10491934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 4.2091111111111115, "sma_20": 4.2559, "ema_12": 4.2269724424459625, "ema_26": 4.2733668195166 } } }, "volume_profile": { "timestamp": "2026-08-20T20:10:04+01:00", "last_500_trades": { "buy_volume": 9033.63000000001, "sell_volume": 8821.599999999991, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.0240353223904983, "cumulative_delta": 212.02999999999827, "delta_percent": 1.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17855.230000000025, "point_of_control_volume": 17855.230000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-20T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T20:10:05+01:00", "last_60min": { "current_imbalance": 66.557, "imbalance_change_60min": 1.0600000000000023, "min_imbalance": 58.026, "max_imbalance": 66.557, "average_imbalance": 63.82000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.497, 58.026, 65.2, 66.557 ] }, "volatility_metrics": { "timestamp": "2026-08-20T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001883060890100388, "average_range_1m": 0.003151515151515172, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72567.58, "zen_price": 4.414, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.25, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T20:10:06+01:00", "key_levels": { "current_price": 4.414, "resistance_24h": 4.472, "support_24h": 4.103, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.45, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2026-08-20T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787250002, "price_data": { "timestamp": "2026-08-20T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.41, "bid": 4.409, "ask": 4.412, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06802721088435632, "high_24h": 4.472, "low_24h": 4.103, "open_24h": 4.127, "volume_24h": 98965.84, "volume_usdc_24h": 0, "price_change_24h": 0.283, "price_change_24h_percent": 6.857, "trades_24h": 3562 }, "orderbook_continuous": { "timestamp": "2026-08-20T20:20:02+01:00", "bids_analysis": { "total_quantity": 20899.09, "levels_count": 91, "top_10_bids": [ { "price": 4.409, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.408, "quantity": 113.43, "cumulative": 129.88 }, { "price": 4.406, "quantity": 39.12, "cumulative": 169 }, { "price": 4.405, "quantity": 183.94, "cumulative": 352.94 }, { "price": 4.404, "quantity": 300.87, "cumulative": 653.81 }, { "price": 4.403, "quantity": 183.94, "cumulative": 837.75 }, { "price": 4.402, "quantity": 59.14, "cumulative": 896.89 }, { "price": 4.401, "quantity": 184.07, "cumulative": 1080.96 }, { "price": 4.4, "quantity": 201.11, "cumulative": 1282.0700000000002 }, { "price": 4.399, "quantity": 36.45, "cumulative": 1318.5200000000002 } ] }, "asks_analysis": { "total_quantity": 4386.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.412, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.413, "quantity": 44.79, "cumulative": 61.239999999999995 }, { "price": 4.415, "quantity": 20, "cumulative": 81.24 }, { "price": 4.416, "quantity": 36.45, "cumulative": 117.69 }, { "price": 4.417, "quantity": 87.41, "cumulative": 205.1 }, { "price": 4.418, "quantity": 133.41, "cumulative": 338.51 }, { "price": 4.419, "quantity": 36.45, "cumulative": 374.96 }, { "price": 4.42, "quantity": 137.66, "cumulative": 512.62 }, { "price": 4.421, "quantity": 20, "cumulative": 532.62 }, { "price": 4.422, "quantity": 16.45, "cumulative": 549.07 } ] }, "imbalance": { "quantity_difference": 16512.93, "percent": 65.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.764780582559687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.408, "quantity": 113.43 }, { "price": 4.405, "quantity": 183.94 }, { "price": 4.404, "quantity": 300.87 }, { "price": 4.403, "quantity": 183.94 }, { "price": 4.401, "quantity": 184.07 } ], "accumulation_ask_levels": [ { "price": 4.418, "quantity": 133.41 }, { "price": 4.42, "quantity": 137.66 }, { "price": 4.423, "quantity": 157.78 }, { "price": 4.429, "quantity": 130.06 }, { "price": 4.44, "quantity": 152.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:01:00+01:00", "open": 4.447, "high": 4.447, "low": 4.447, "close": 4.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:02:00+01:00", "open": 4.438, "high": 4.438, "low": 4.424, "close": 4.429, "volume": 4733.71533, "body_percent": 0.2027940513744807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T20:03:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 389.53226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:04:00+01:00", "open": 4.421, "high": 4.421, "low": 4.416, "close": 4.417, "volume": 2136.42236, "body_percent": 0.090477267586529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.413, "low": 4.412, "close": 4.413, "volume": 291.3297, "body_percent": 0.022665457842255984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:06:00+01:00", "open": 4.412, "high": 4.413, "low": 4.409, "close": 4.409, "volume": 1123.584, "body_percent": 0.06799637352674782, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:07:00+01:00", "open": 4.412, "high": 4.417, "low": 4.412, "close": 4.417, "volume": 1299.13134, "body_percent": 0.11332728921123966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:08:00+01:00", "open": 4.412, "high": 4.413, "low": 4.412, "close": 4.413, "volume": 5128.41911, "body_percent": 0.022665457842255984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:09:00+01:00", "open": 4.414, "high": 4.414, "low": 4.414, "close": 4.414, "volume": 500.15034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.41, "close": 4.41, "volume": 1525.82066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T20:11:00+01:00", "open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 3936.5865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:12:00+01:00", "open": 4.399, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 1474.45508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T20:13:00+01:00", "open": 4.398, "high": 4.404, "low": 4.398, "close": 4.399, "volume": 2582.58147, "body_percent": 0.02273760800364561, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T20:14:00+01:00", "open": 4.403, "high": 4.405, "low": 4.403, "close": 4.404, "volume": 1124.17613, "body_percent": 0.02271178741767736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.406, "close": 4.406, "volume": 196.37715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T20:16:00+01:00", "open": 4.399, "high": 4.399, "low": 4.393, "close": 4.393, "volume": 319.27402, "body_percent": 0.13639463514435615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:17:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:18:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:19:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 191.3058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 716.5953669999998, "latest": 191.3058, "ratio_latest_vs_avg": 0.2669648853590761, "max": 5128.41911, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.393, "range": 0.07900000000000063, "current": 4.41 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.431, "low": 4.411, "close": 4.416, "volume": 3619.76339, "body_percent": 0.13568521031206104, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.403, "close": 4.408, "volume": 3990.63104, "body_percent": 0.15855039637598353, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.404, "close": 4.404, "volume": 1491.76604, "body_percent": 0.20394289598913076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 449.81048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.424, "low": 4.396, "close": 4.424, "volume": 8451.82569, "body_percent": 0.5226084980686339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.433, "low": 4.418, "close": 4.418, "volume": 2628.58128, "body_percent": 0.2933874971789641, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.443, "high": 4.465, "low": 4.443, "close": 4.45, "volume": 1899.04863, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 191.3058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2563.6298426666667, "latest": 191.3058, "ratio_latest_vs_avg": 0.07462301960138101, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.178, "range": 0.2940000000000005, "current": 4.41 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.393, "close": 4.41, "volume": 28216.36219, "body_percent": 0.5412719891745607, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 14842.892712833329, "latest": 28216.36219, "ratio_latest_vs_avg": 1.90100155919094, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.41 } } }, "technical_indicators": { "1m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00626886, "signal_line": 4.42011256, "histogram": -4.41384371 }, "bollinger_bands": { "upper": 4.43646236, "middle": 4.40975, "lower": 4.38303764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.420555555555556, "sma_20": 4.409750000000001, "ema_12": 4.42011256218476, "ema_26": 4.413843706130674 } }, "5m": { "rsi_14": 48.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00167613, "signal_line": 4.4153208, "histogram": -4.41699693 }, "bollinger_bands": { "upper": 4.46275286, "middle": 4.4212, "lower": 4.37964714 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.411444444444445, "sma_20": 4.421200000000001, "ema_12": 4.415320800134571, "ema_26": 4.416996927688402 } }, "1h": { "rsi_14": 27.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04563487, "signal_line": 4.2268051, "histogram": -4.27243997 }, "bollinger_bands": { "upper": 4.40585072, "middle": 4.2557, "lower": 4.10554928 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 4.2091111111111115, "sma_20": 4.2557, "ema_12": 4.226805103389652, "ema_26": 4.2724399712606145 } } }, "volume_profile": { "timestamp": "2026-08-20T20:20:04+01:00", "last_500_trades": { "buy_volume": 6757.330000000005, "sell_volume": 7610.839999999986, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8878560053818, "cumulative_delta": -853.5100000000016, "delta_percent": -5.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14368.170000000007, "point_of_control_volume": 14368.170000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-20T20:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T20:20:05+01:00", "last_60min": { "current_imbalance": 64.535, "imbalance_change_60min": 6.508999999999993, "min_imbalance": 58.026, "max_imbalance": 66.557, "average_imbalance": 63.5795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.026, 65.2, 66.557, 64.535 ] }, "volatility_metrics": { "timestamp": "2026-08-20T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016752221856273244, "average_range_1m": 0.0026565656565656825, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72651.89, "zen_price": 4.41, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.23, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T20:20:06+01:00", "key_levels": { "current_price": 4.41, "resistance_24h": 4.472, "support_24h": 4.103, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 243.61, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2026-08-20T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787250602, "price_data": { "timestamp": "2026-08-20T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.409, "bid": 4.394, "ask": 4.397, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06804264005443669, "high_24h": 4.472, "low_24h": 4.103, "open_24h": 4.121, "volume_24h": 97768.44, "volume_usdc_24h": 0, "price_change_24h": 0.288, "price_change_24h_percent": 6.989, "trades_24h": 3524 }, "orderbook_continuous": { "timestamp": "2026-08-20T20:30:02+01:00", "bids_analysis": { "total_quantity": 20376.88, "levels_count": 88, "top_10_bids": [ { "price": 4.394, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.393, "quantity": 184.24, "cumulative": 200.69 }, { "price": 4.392, "quantity": 130.29, "cumulative": 330.98 }, { "price": 4.391, "quantity": 184.24, "cumulative": 515.22 }, { "price": 4.39, "quantity": 36.45, "cumulative": 551.6700000000001 }, { "price": 4.389, "quantity": 59.21, "cumulative": 610.8800000000001 }, { "price": 4.388, "quantity": 158.74, "cumulative": 769.6200000000001 }, { "price": 4.387, "quantity": 59.21, "cumulative": 828.8300000000002 }, { "price": 4.386, "quantity": 16.45, "cumulative": 845.2800000000002 }, { "price": 4.385, "quantity": 67.57, "cumulative": 912.8500000000001 } ] }, "asks_analysis": { "total_quantity": 4503.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.397, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.398, "quantity": 28.42, "cumulative": 44.870000000000005 }, { "price": 4.4, "quantity": 16.45, "cumulative": 61.32000000000001 }, { "price": 4.401, "quantity": 51.14, "cumulative": 112.46000000000001 }, { "price": 4.402, "quantity": 36.45, "cumulative": 148.91000000000003 }, { "price": 4.403, "quantity": 150.13, "cumulative": 299.04 }, { "price": 4.404, "quantity": 59.16, "cumulative": 358.20000000000005 }, { "price": 4.405, "quantity": 48.38, "cumulative": 406.58000000000004 }, { "price": 4.406, "quantity": 36.45, "cumulative": 443.03000000000003 }, { "price": 4.407, "quantity": 59.16, "cumulative": 502.19000000000005 } ] }, "imbalance": { "quantity_difference": 15873.05, "percent": 63.797, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.5243448353956515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.393, "quantity": 184.24 }, { "price": 4.392, "quantity": 130.29 }, { "price": 4.391, "quantity": 184.24 }, { "price": 4.388, "quantity": 158.74 }, { "price": 4.384, "quantity": 130.06 } ], "accumulation_ask_levels": [ { "price": 4.403, "quantity": 150.13 }, { "price": 4.408, "quantity": 141.95 }, { "price": 4.413, "quantity": 152.48 }, { "price": 4.418, "quantity": 129.75 }, { "price": 4.423, "quantity": 157.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:11:00+01:00", "open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 3936.5865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:12:00+01:00", "open": 4.399, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 1474.45508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T20:13:00+01:00", "open": 4.398, "high": 4.404, "low": 4.398, "close": 4.399, "volume": 2582.58147, "body_percent": 0.02273760800364561, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T20:14:00+01:00", "open": 4.403, "high": 4.405, "low": 4.403, "close": 4.404, "volume": 1124.17613, "body_percent": 0.02271178741767736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.406, "close": 4.406, "volume": 196.37715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T20:16:00+01:00", "open": 4.399, "high": 4.399, "low": 4.393, "close": 4.393, "volume": 319.27402, "body_percent": 0.13639463514435615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:17:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:18:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:19:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 191.3058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:21:00+01:00", "open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:22:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 48.80763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:23:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:24:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:26:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:27:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:28:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:29:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.392941, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5128.41911, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.393, "range": 0.07900000000000063, "current": 4.409 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.404, "close": 4.404, "volume": 1491.76604, "body_percent": 0.20394289598913076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 449.81048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.424, "low": 4.396, "close": 4.424, "volume": 8451.82569, "body_percent": 0.5226084980686339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.433, "low": 4.418, "close": 4.418, "volume": 2628.58128, "body_percent": 0.2933874971789641, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.443, "high": 4.465, "low": 4.443, "close": 4.45, "volume": 1899.04863, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2463.9459139999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.178, "range": 0.2940000000000005, "current": 4.409 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.393, "close": 4.409, "volume": 28265.16982, "body_percent": 0.5638249887235082, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 14843.706173333328, "latest": 28265.16982, "ratio_latest_vs_avg": 1.9041854837290089, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.409 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00175315, "signal_line": 4.40272865, "histogram": -4.4044818 }, "bollinger_bands": { "upper": 4.41770257, "middle": 4.40455, "lower": 4.39139743 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.398888888888889, "sma_20": 4.4045499999999995, "ema_12": 4.40272864923264, "ema_26": 4.404481803745966 } }, "5m": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00108507, "signal_line": 4.41644748, "histogram": -4.41753255 }, "bollinger_bands": { "upper": 4.46268432, "middle": 4.42085, "lower": 4.37901568 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.416999999999999, "sma_20": 4.4208500000000015, "ema_12": 4.416447480558789, "ema_26": 4.417532547504306 } }, "1h": { "rsi_14": 27.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04544499, "signal_line": 4.22676327, "histogram": -4.27220826 }, "bollinger_bands": { "upper": 4.40559569, "middle": 4.25565, "lower": 4.10570431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 4.2091111111111115, "sma_20": 4.25565, "ema_12": 4.2267632686255725, "ema_26": 4.272208259196618 } } }, "volume_profile": { "timestamp": "2026-08-20T20:30:04+01:00", "last_500_trades": { "buy_volume": 6757.330000000005, "sell_volume": 7605.459999999986, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8884840627654366, "cumulative_delta": -848.1300000000018, "delta_percent": -5.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14362.790000000008, "point_of_control_volume": 14362.790000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-20T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T20:30:05+01:00", "last_60min": { "current_imbalance": 65.307, "imbalance_change_60min": 0.10699999999999932, "min_imbalance": 64.535, "max_imbalance": 66.557, "average_imbalance": 65.39975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.2, 66.557, 64.535, 65.307 ] }, "volatility_metrics": { "timestamp": "2026-08-20T20:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001593169656841029, "average_range_1m": 0.0021515151515151794, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72672.01, "zen_price": 4.409, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.5, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T20:30:06+01:00", "key_levels": { "current_price": 4.409, "resistance_24h": 4.472, "support_24h": 4.103, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 6.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.45, "high_volume_at_support": 0, "overall_risk": "17.1%" } } }, { "timestamp": "2026-08-20T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787251201, "price_data": { "timestamp": "2026-08-20T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.39, "bid": 4.381, "ask": 4.388, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1594533029612682, "high_24h": 4.472, "low_24h": 4.103, "open_24h": 4.122, "volume_24h": 97742.09, "volume_usdc_24h": 0, "price_change_24h": 0.268, "price_change_24h_percent": 6.502, "trades_24h": 3516 }, "orderbook_continuous": { "timestamp": "2026-08-20T20:40:02+01:00", "bids_analysis": { "total_quantity": 20842.52, "levels_count": 88, "top_10_bids": [ { "price": 4.381, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.38, "quantity": 215.73, "cumulative": 232.17999999999998 }, { "price": 4.379, "quantity": 150.55, "cumulative": 382.73 }, { "price": 4.378, "quantity": 290.7, "cumulative": 673.4300000000001 }, { "price": 4.377, "quantity": 64.98, "cumulative": 738.4100000000001 }, { "price": 4.376, "quantity": 207.24, "cumulative": 945.6500000000001 }, { "price": 4.375, "quantity": 150.72, "cumulative": 1096.3700000000001 }, { "price": 4.374, "quantity": 64.99, "cumulative": 1161.3600000000001 }, { "price": 4.373, "quantity": 59.29, "cumulative": 1220.65 }, { "price": 4.372, "quantity": 36.45, "cumulative": 1257.1000000000001 } ] }, "asks_analysis": { "total_quantity": 4627.33, "levels_count": 100, "top_10_asks": [ { "price": 4.388, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.389, "quantity": 173.32, "cumulative": 189.76999999999998 }, { "price": 4.39, "quantity": 48.49, "cumulative": 238.26 }, { "price": 4.391, "quantity": 36.45, "cumulative": 274.71 }, { "price": 4.392, "quantity": 59.24, "cumulative": 333.95 }, { "price": 4.393, "quantity": 64.9, "cumulative": 398.85 }, { "price": 4.394, "quantity": 150.28, "cumulative": 549.13 }, { "price": 4.395, "quantity": 49.21, "cumulative": 598.34 }, { "price": 4.396, "quantity": 54.9, "cumulative": 653.24 }, { "price": 4.397, "quantity": 16.45, "cumulative": 669.69 } ] }, "imbalance": { "quantity_difference": 16215.19, "percent": 63.664, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.504221656981456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 4.38, "quantity": 215.73 }, { "price": 4.379, "quantity": 150.55 }, { "price": 4.378, "quantity": 290.7 }, { "price": 4.376, "quantity": 207.24 }, { "price": 4.375, "quantity": 150.72 } ], "accumulation_ask_levels": [ { "price": 4.389, "quantity": 173.32 }, { "price": 4.394, "quantity": 150.28 }, { "price": 4.398, "quantity": 153.02 }, { "price": 4.403, "quantity": 203.98 }, { "price": 4.408, "quantity": 218.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:21:00+01:00", "open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:22:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 48.80763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:23:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:24:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:26:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:27:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:28:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:29:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:31:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:32:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:33:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:34:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:36:00+01:00", "open": 4.375, "high": 4.375, "low": 4.372, "close": 4.372, "volume": 43.56903, "body_percent": 0.06857142857143117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:37:00+01:00", "open": 4.388, "high": 4.389, "low": 4.387, "close": 4.387, "volume": 649.46932, "body_percent": 0.022789425706479807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:38:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 27.7448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:39:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.0885078333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5128.41911, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.372, "range": 0.10000000000000053, "current": 4.39 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 449.81048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.424, "low": 4.396, "close": 4.424, "volume": 8451.82569, "body_percent": 0.5226084980686339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.433, "low": 4.418, "close": 4.418, "volume": 2628.58128, "body_percent": 0.2933874971789641, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.443, "high": 4.465, "low": 4.443, "close": 4.45, "volume": 1899.04863, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2405.2126455000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.192, "range": 0.28000000000000025, "current": 4.39 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.39, "volume": 28985.95297, "body_percent": 0.9923319801533712, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 14855.719225833329, "latest": 28985.95297, "ratio_latest_vs_avg": 1.951164566949739, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.39 } } }, "technical_indicators": { "1m": { "rsi_14": 67.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00474611, "signal_line": 4.4073454, "histogram": -4.40259929 }, "bollinger_bands": { "upper": 4.42458424, "middle": 4.40325, "lower": 4.38191576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.409111111111112, "sma_20": 4.403250000000001, "ema_12": 4.407345401965699, "ema_26": 4.402599294858088 } }, "5m": { "rsi_14": 73.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0043885, "signal_line": 4.41872694, "histogram": -4.41433843 }, "bollinger_bands": { "upper": 4.46427599, "middle": 4.41905, "lower": 4.37382401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.428222222222222, "sma_20": 4.419050000000001, "ema_12": 4.4187269352102145, "ema_26": 4.414338431855816 } }, "1h": { "rsi_14": 30.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04183732, "signal_line": 4.22596841, "histogram": -4.26780573 }, "bollinger_bands": { "upper": 4.4009424, "middle": 4.2547, "lower": 4.1084576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 4.2091111111111115, "sma_20": 4.2547, "ema_12": 4.225968408108096, "ema_26": 4.267805729980686 } } }, "volume_profile": { "timestamp": "2026-08-20T20:40:03+01:00", "last_500_trades": { "buy_volume": 6667.890000000007, "sell_volume": 7604.8399999999865, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8767955670336284, "cumulative_delta": -936.9500000000019, "delta_percent": -6.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14272.730000000009, "point_of_control_volume": 14272.730000000009, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-20T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T20:40:04+01:00", "last_60min": { "current_imbalance": 63.797, "imbalance_change_60min": -2.760000000000005, "min_imbalance": 63.797, "max_imbalance": 66.557, "average_imbalance": 65.049, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.557, 64.535, 65.307, 63.797 ] }, "volatility_metrics": { "timestamp": "2026-08-20T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018001756698682006, "average_range_1m": 0.002020202020202058, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72460, "zen_price": 4.39, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -1.83, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T20:40:06+01:00", "key_levels": { "current_price": 4.39, "resistance_24h": 4.472, "support_24h": 4.103, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 6.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 42.739999999999995, "high_volume_at_support": 0, "overall_risk": "22.2%" } } }, { "timestamp": "2026-08-20T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787251802, "price_data": { "timestamp": "2026-08-20T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.394, "ask": 4.398, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0909711166704471, "high_24h": 4.472, "low_24h": 4.103, "open_24h": 4.119, "volume_24h": 97726.31, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 6.749, "trades_24h": 3515 }, "orderbook_continuous": { "timestamp": "2026-08-20T20:50:03+01:00", "bids_analysis": { "total_quantity": 20131.890000000003, "levels_count": 86, "top_10_bids": [ { "price": 4.394, "quantity": 164.01, "cumulative": 164.01 }, { "price": 4.393, "quantity": 16.45, "cumulative": 180.45999999999998 }, { "price": 4.392, "quantity": 36.45, "cumulative": 216.90999999999997 }, { "price": 4.391, "quantity": 172.94, "cumulative": 389.84999999999997 }, { "price": 4.39, "quantity": 136.35, "cumulative": 526.1999999999999 }, { "price": 4.389, "quantity": 87.66, "cumulative": 613.8599999999999 }, { "price": 4.388, "quantity": 36.45, "cumulative": 650.31 }, { "price": 4.387, "quantity": 50.35, "cumulative": 700.66 }, { "price": 4.386, "quantity": 87.69, "cumulative": 788.3499999999999 }, { "price": 4.385, "quantity": 16.45, "cumulative": 804.8 } ] }, "asks_analysis": { "total_quantity": 3845.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.398, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.399, "quantity": 44.88, "cumulative": 61.33 }, { "price": 4.4, "quantity": 113.67, "cumulative": 175 }, { "price": 4.401, "quantity": 16.45, "cumulative": 191.45 }, { "price": 4.402, "quantity": 44.85, "cumulative": 236.29999999999998 }, { "price": 4.403, "quantity": 59.18, "cumulative": 295.47999999999996 }, { "price": 4.404, "quantity": 150.2, "cumulative": 445.67999999999995 }, { "price": 4.405, "quantity": 64.89, "cumulative": 510.56999999999994 }, { "price": 4.406, "quantity": 42.83, "cumulative": 553.4 }, { "price": 4.407, "quantity": 36.45, "cumulative": 589.85 } ] }, "imbalance": { "quantity_difference": 16286.630000000001, "percent": 67.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.235508132089897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.394, "quantity": 164.01 }, { "price": 4.391, "quantity": 172.94 }, { "price": 4.39, "quantity": 136.35 }, { "price": 4.383, "quantity": 159 }, { "price": 4.379, "quantity": 130.55 } ], "accumulation_ask_levels": [ { "price": 4.4, "quantity": 113.67 }, { "price": 4.404, "quantity": 150.2 }, { "price": 4.408, "quantity": 158.62 }, { "price": 4.41, "quantity": 106.75 }, { "price": 4.413, "quantity": 129.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:31:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:32:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:33:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:34:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:36:00+01:00", "open": 4.375, "high": 4.375, "low": 4.372, "close": 4.372, "volume": 43.56903, "body_percent": 0.06857142857143117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:37:00+01:00", "open": 4.388, "high": 4.389, "low": 4.387, "close": 4.387, "volume": 649.46932, "body_percent": 0.022789425706479807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:38:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 27.7448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:39:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:41:00+01:00", "open": 4.385, "high": 4.385, "low": 4.384, "close": 4.384, "volume": 259.02317, "body_percent": 0.022805017103750193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:42:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:43:00+01:00", "open": 4.388, "high": 4.388, "low": 4.387, "close": 4.387, "volume": 583.19681, "body_percent": 0.022789425706479807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:44:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.396, "low": 4.395, "close": 4.395, "volume": 582.52975, "body_percent": 0.022747952684266014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:46:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:47:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:48:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:49:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 54.69868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.6781008333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5128.41911, "min": 0 }, "price_stats": { "highest": 4.465, "lowest": 4.372, "range": 0.09299999999999997, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.424, "low": 4.396, "close": 4.424, "volume": 8451.82569, "body_percent": 0.5226084980686339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.433, "low": 4.418, "close": 4.418, "volume": 2628.58128, "body_percent": 0.2933874971789641, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.443, "high": 4.465, "low": 4.443, "close": 4.45, "volume": 1899.04863, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2406.809628666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.192, "range": 0.28000000000000025, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.397, "volume": 30465.40138, "body_percent": 0.8344609833107786, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 14880.37669933333, "latest": 30465.40138, "ratio_latest_vs_avg": 2.0473541762800203, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00287595, "signal_line": 4.39953376, "histogram": -4.3966578 }, "bollinger_bands": { "upper": 4.41460473, "middle": 4.3945, "lower": 4.37439527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.398222222222222, "sma_20": 4.394500000000002, "ema_12": 4.399533756462868, "ema_26": 4.3966578040353514 } }, "5m": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00749648, "signal_line": 4.42549972, "histogram": -4.41800323 }, "bollinger_bands": { "upper": 4.46487859, "middle": 4.41835, "lower": 4.37182141 }, "stochastic": { "K": 12.66, "D": 4.18 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.437888888888889, "sma_20": 4.418350000000001, "ema_12": 4.425499715188183, "ema_26": 4.418003230353448 } }, "1h": { "rsi_14": 29.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04316646, "signal_line": 4.22626125, "histogram": -4.26942771 }, "bollinger_bands": { "upper": 4.40261351, "middle": 4.25505, "lower": 4.10748649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 4.2091111111111115, "sma_20": 4.25505, "ema_12": 4.2262612514566404, "ema_26": 4.269427714428661 } } }, "volume_profile": { "timestamp": "2026-08-20T20:50:04+01:00", "last_500_trades": { "buy_volume": 6321.340000000005, "sell_volume": 7727.6699999999855, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8180137091775421, "cumulative_delta": -1406.3300000000022, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14049.010000000013, "point_of_control_volume": 14049.010000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-20T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T20:50:05+01:00", "last_60min": { "current_imbalance": 63.664, "imbalance_change_60min": -0.8709999999999951, "min_imbalance": 63.664, "max_imbalance": 65.307, "average_imbalance": 64.32575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.535, 65.307, 63.797, 63.664 ] }, "volatility_metrics": { "timestamp": "2026-08-20T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001795979039720618, "average_range_1m": 0.001898989898989932, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72524.34, "zen_price": 4.397, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.12, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T20:50:06+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.472, "support_24h": 4.103, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.48999999999998, "high_volume_at_support": 0, "overall_risk": "20.3%" } } } ] }