{ "hour": "2026-08-20_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.403, "max_price": 4.456, "min_imbalance": 57.567, "max_imbalance": 66.557 }, "data": [ { "timestamp": "2026-08-20T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787245202, "price_data": { "timestamp": "2026-08-20T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.412, "bid": 4.41, "ask": 4.412, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04533091568449183, "high_24h": 4.432, "low_24h": 4.075, "open_24h": 4.116, "volume_24h": 99570.81, "volume_usdc_24h": 0, "price_change_24h": 0.296, "price_change_24h_percent": 7.191, "trades_24h": 3425 }, "orderbook_continuous": { "timestamp": "2026-08-20T19:00:02+01:00", "bids_analysis": { "total_quantity": 17972.279999999995, "levels_count": 82, "top_10_bids": [ { "price": 4.411, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.41, "quantity": 132.99, "cumulative": 149.44 }, { "price": 4.408, "quantity": 16.45, "cumulative": 165.89 }, { "price": 4.407, "quantity": 180.76, "cumulative": 346.65 }, { "price": 4.405, "quantity": 16.45, "cumulative": 363.09999999999997 }, { "price": 4.404, "quantity": 67.48, "cumulative": 430.58 }, { "price": 4.403, "quantity": 129.86, "cumulative": 560.44 }, { "price": 4.402, "quantity": 22.69, "cumulative": 583.1300000000001 }, { "price": 4.401, "quantity": 44.82, "cumulative": 627.9500000000002 }, { "price": 4.4, "quantity": 39.15, "cumulative": 667.1000000000001 } ] }, "asks_analysis": { "total_quantity": 4840.01, "levels_count": 100, "top_10_asks": [ { "price": 4.413, "quantity": 91, "cumulative": 91 }, { "price": 4.414, "quantity": 44.78, "cumulative": 135.78 }, { "price": 4.415, "quantity": 74.55, "cumulative": 210.32999999999998 }, { "price": 4.416, "quantity": 16.45, "cumulative": 226.77999999999997 }, { "price": 4.417, "quantity": 44.76, "cumulative": 271.53999999999996 }, { "price": 4.418, "quantity": 33.85, "cumulative": 305.39 }, { "price": 4.419, "quantity": 16.45, "cumulative": 321.84 }, { "price": 4.42, "quantity": 180.52, "cumulative": 502.36 }, { "price": 4.422, "quantity": 16.45, "cumulative": 518.8100000000001 }, { "price": 4.423, "quantity": 67.36, "cumulative": 586.1700000000001 } ] }, "imbalance": { "quantity_difference": 13132.269999999995, "percent": 57.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7132733196832226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 4.41, "quantity": 132.99 }, { "price": 4.407, "quantity": 180.76 }, { "price": 4.403, "quantity": 129.86 }, { "price": 4.399, "quantity": 129.95 }, { "price": 4.394, "quantity": 152.41 } ], "accumulation_ask_levels": [ { "price": 4.42, "quantity": 180.52 }, { "price": 4.424, "quantity": 113.16 }, { "price": 4.428, "quantity": 129.35 }, { "price": 4.432, "quantity": 157.5 }, { "price": 4.436, "quantity": 157.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:41:00+01:00", "open": 4.4, "high": 4.432, "low": 4.4, "close": 4.432, "volume": 3603.84618, "body_percent": 0.7272727272727278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:42:00+01:00", "open": 4.42, "high": 4.432, "low": 4.42, "close": 4.432, "volume": 3241.30101, "body_percent": 0.27149321266969356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:43:00+01:00", "open": 4.426, "high": 4.429, "low": 4.426, "close": 4.427, "volume": 1127.73582, "body_percent": 0.022593764121090053, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T18:44:00+01:00", "open": 4.426, "high": 4.426, "low": 4.423, "close": 4.425, "volume": 2377.99913, "body_percent": 0.02259376412111012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.427, "low": 4.421, "close": 4.426, "volume": 849.31045, "body_percent": 0.09045680687472744, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T18:46:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:47:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 67.26258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:48:00+01:00", "open": 4.426, "high": 4.426, "low": 4.411, "close": 4.411, "volume": 2245.82524, "body_percent": 0.3389064618165515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:49:00+01:00", "open": 4.416, "high": 4.416, "low": 4.416, "close": 4.416, "volume": 457.36512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.415, "close": 4.422, "volume": 1330.58057, "body_percent": 0.15855039637598353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:51:00+01:00", "open": 4.418, "high": 4.422, "low": 4.418, "close": 4.42, "volume": 1064.12006, "body_percent": 0.045269352648252145, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:52:00+01:00", "open": 4.41, "high": 4.41, "low": 4.408, "close": 4.41, "volume": 638.1382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T18:53:00+01:00", "open": 4.407, "high": 4.407, "low": 4.403, "close": 4.403, "volume": 662.98517, "body_percent": 0.0907646925346142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:54:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 294.80704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 72.4458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:56:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:57:00+01:00", "open": 4.411, "high": 4.412, "low": 4.41, "close": 4.412, "volume": 1195.44245, "body_percent": 0.022670596236688597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T18:58:00+01:00", "open": 4.411, "high": 4.411, "low": 4.41, "close": 4.41, "volume": 106.9625, "body_percent": 0.02267059623666846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:59:00+01:00", "open": 4.416, "high": 4.416, "low": 4.412, "close": 4.412, "volume": 1518.41834, "body_percent": 0.09057971014493767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 37.99593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.4875231666666, "latest": 37.99593, "ratio_latest_vs_avg": 0.047465986539916384, "max": 3603.84618, "min": 0 }, "price_stats": { "highest": 4.432, "lowest": 4.349, "range": 0.08300000000000018, "current": 4.413 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:25:00+01:00", "open": 4.287, "high": 4.287, "low": 4.28, "close": 4.284, "volume": 1293.47172, "body_percent": 0.06997900629811322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T17:30:00+01:00", "open": 4.289, "high": 4.305, "low": 4.289, "close": 4.292, "volume": 1877.69879, "body_percent": 0.06994637444626053, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T17:35:00+01:00", "open": 4.283, "high": 4.285, "low": 4.28, "close": 4.281, "volume": 1797.73517, "body_percent": 0.04669624095261891, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T17:40:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:45:00+01:00", "open": 4.291, "high": 4.302, "low": 4.291, "close": 4.302, "volume": 967.22982, "body_percent": 0.2563505010486887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:50:00+01:00", "open": 4.304, "high": 4.321, "low": 4.303, "close": 4.318, "volume": 1128.38797, "body_percent": 0.3252788104089067, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T17:55:00+01:00", "open": 4.314, "high": 4.316, "low": 4.303, "close": 4.303, "volume": 354.51395, "body_percent": 0.2549837737598544, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.385, "low": 4.308, "close": 4.384, "volume": 7156.0891, "body_percent": 1.764159702878378, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:05:00+01:00", "open": 4.382, "high": 4.396, "low": 4.382, "close": 4.382, "volume": 6805.32901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T18:10:00+01:00", "open": 4.382, "high": 4.382, "low": 4.358, "close": 4.358, "volume": 4350.92487, "body_percent": 0.5476951163852128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:15:00+01:00", "open": 4.37, "high": 4.378, "low": 4.358, "close": 4.36, "volume": 1778.1447, "body_percent": 0.2288329519450752, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T18:20:00+01:00", "open": 4.365, "high": 4.371, "low": 4.359, "close": 4.361, "volume": 1022.42868, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T18:25:00+01:00", "open": 4.352, "high": 4.36, "low": 4.349, "close": 4.357, "volume": 1759.56736, "body_percent": 0.11488970588235049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T18:30:00+01:00", "open": 4.351, "high": 4.378, "low": 4.35, "close": 4.375, "volume": 3596.42899, "body_percent": 0.5515973339462198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T18:35:00+01:00", "open": 4.379, "high": 4.394, "low": 4.372, "close": 4.391, "volume": 2525.9604, "body_percent": 0.2740351678465507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T18:40:00+01:00", "open": 4.394, "high": 4.432, "low": 4.394, "close": 4.425, "volume": 10403.08286, "body_percent": 0.705507510241231, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.431, "low": 4.411, "close": 4.416, "volume": 3619.76339, "body_percent": 0.13568521031206104, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.403, "close": 4.408, "volume": 3990.63104, "body_percent": 0.15855039637598353, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 37.99593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2038.3008134999998, "latest": 37.99593, "ratio_latest_vs_avg": 0.01864098260097172, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.432, "lowest": 4.178, "range": 0.25400000000000045, "current": 4.413 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 37.99593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13974.970203499995, "latest": 37.99593, "ratio_latest_vs_avg": 0.0027188558863963817, "max": 75144.40942, "min": 37.99593 }, "price_stats": { "highest": 4.432, "lowest": 3.791, "range": 0.6410000000000005, "current": 4.413 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00478924, "signal_line": 4.42384222, "histogram": -4.41905298 }, "bollinger_bands": { "upper": 4.43628507, "middle": 4.4172, "lower": 4.39811493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.425111111111111, "sma_20": 4.417199999999999, "ema_12": 4.423842219224042, "ema_26": 4.4190529792613855 } }, "5m": { "rsi_14": 23.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03211632, "signal_line": 4.3199035, "histogram": -4.35201982 }, "bollinger_bands": { "upper": 4.45336054, "middle": 4.35515, "lower": 4.25693946 }, "stochastic": { "K": 2.91, "D": 0.96 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 4.314111111111111, "sma_20": 4.355150000000001, "ema_12": 4.319903499257022, "ema_26": 4.352019817514704 } }, "1h": { "rsi_14": 27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04559552, "signal_line": 4.21990174, "histogram": -4.26549726 }, "bollinger_bands": { "upper": 4.36951638, "middle": 4.2428, "lower": 4.11608362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 4.2059999999999995, "sma_20": 4.2428, "ema_12": 4.2199017357167845, "ema_26": 4.265497256857314 } } }, "volume_profile": { "timestamp": "2026-08-20T19:00:06+01:00", "last_500_trades": { "buy_volume": 6450.389999999996, "sell_volume": 8087.60999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.797564422616818, "cumulative_delta": -1637.219999999998, "delta_percent": -11.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14538.000000000033, "point_of_control_volume": 14538.000000000033, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-20T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T19:00:07+01:00", "last_60min": { "current_imbalance": 63.121, "imbalance_change_60min": 1.233000000000004, "min_imbalance": 57.427, "max_imbalance": 65.149, "average_imbalance": 62.241, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.888, 63.62, 65.149, 57.427, 63.121 ] }, "volatility_metrics": { "timestamp": "2026-08-20T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00203507647285263, "average_range_1m": 0.0035959595959596125, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72790, "zen_price": 4.411, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.96, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T19:00:08+01:00", "key_levels": { "current_price": 4.411, "resistance_24h": 4.432, "support_24h": 4.103, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 6.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1238, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2026-08-20T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787245801, "price_data": { "timestamp": "2026-08-20T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.403, "bid": 4.402, "ask": 4.407, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11355893708834644, "high_24h": 4.432, "low_24h": 4.075, "open_24h": 4.09, "volume_24h": 99064.89, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 7.653, "trades_24h": 3421 }, "orderbook_continuous": { "timestamp": "2026-08-20T19:10:02+01:00", "bids_analysis": { "total_quantity": 18337.46, "levels_count": 85, "top_10_bids": [ { "price": 4.402, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.401, "quantity": 147.67, "cumulative": 164.11999999999998 }, { "price": 4.4, "quantity": 16.45, "cumulative": 180.56999999999996 }, { "price": 4.399, "quantity": 164.05, "cumulative": 344.62 }, { "price": 4.398, "quantity": 281.03, "cumulative": 625.65 }, { "price": 4.397, "quantity": 16.45, "cumulative": 642.1 }, { "price": 4.396, "quantity": 39.17, "cumulative": 681.27 }, { "price": 4.395, "quantity": 44.63, "cumulative": 725.9 }, { "price": 4.394, "quantity": 152.42, "cumulative": 878.3199999999999 }, { "price": 4.393, "quantity": 16.45, "cumulative": 894.77 } ] }, "asks_analysis": { "total_quantity": 4677.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.407, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.408, "quantity": 22.7, "cumulative": 39.15 }, { "price": 4.409, "quantity": 130, "cumulative": 169.15 }, { "price": 4.41, "quantity": 67.52, "cumulative": 236.67000000000002 }, { "price": 4.412, "quantity": 39.14, "cumulative": 275.81 }, { "price": 4.413, "quantity": 141.82, "cumulative": 417.63 }, { "price": 4.414, "quantity": 39.13, "cumulative": 456.76 }, { "price": 4.416, "quantity": 67.45, "cumulative": 524.21 }, { "price": 4.417, "quantity": 129.7, "cumulative": 653.9100000000001 }, { "price": 4.418, "quantity": 39.15, "cumulative": 693.0600000000001 } ] }, "imbalance": { "quantity_difference": 13660.269999999997, "percent": 59.355, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.920614728073906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 4.401, "quantity": 147.67 }, { "price": 4.399, "quantity": 164.05 }, { "price": 4.398, "quantity": 281.03 }, { "price": 4.394, "quantity": 152.42 }, { "price": 4.39, "quantity": 129.17 } ], "accumulation_ask_levels": [ { "price": 4.409, "quantity": 130 }, { "price": 4.413, "quantity": 141.82 }, { "price": 4.417, "quantity": 129.7 }, { "price": 4.42, "quantity": 115.07 }, { "price": 4.424, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:51:00+01:00", "open": 4.418, "high": 4.422, "low": 4.418, "close": 4.42, "volume": 1064.12006, "body_percent": 0.045269352648252145, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:52:00+01:00", "open": 4.41, "high": 4.41, "low": 4.408, "close": 4.41, "volume": 638.1382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T18:53:00+01:00", "open": 4.407, "high": 4.407, "low": 4.403, "close": 4.403, "volume": 662.98517, "body_percent": 0.0907646925346142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:54:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 294.80704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 72.4458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:56:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:57:00+01:00", "open": 4.411, "high": 4.412, "low": 4.41, "close": 4.412, "volume": 1195.44245, "body_percent": 0.022670596236688597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T18:58:00+01:00", "open": 4.411, "high": 4.411, "low": 4.41, "close": 4.41, "volume": 106.9625, "body_percent": 0.02267059623666846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:59:00+01:00", "open": 4.416, "high": 4.416, "low": 4.412, "close": 4.412, "volume": 1518.41834, "body_percent": 0.09057971014493767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.409, "close": 4.414, "volume": 538.70569, "body_percent": 0.022660321776556667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T19:01:00+01:00", "open": 4.414, "high": 4.414, "low": 4.414, "close": 4.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:02:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 444.96194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:03:00+01:00", "open": 4.406, "high": 4.406, "low": 4.404, "close": 4.404, "volume": 423.158, "body_percent": 0.045392646391279615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:04:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 84.94041, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.407, "close": 4.41, "volume": 375.1521, "body_percent": 0.0680735194009556, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:06:00+01:00", "open": 4.405, "high": 4.406, "low": 4.403, "close": 4.404, "volume": 1443.92256, "body_percent": 0.022701475595921315, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:07:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 72.42935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:08:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:09:00+01:00", "open": 4.401, "high": 4.402, "low": 4.401, "close": 4.402, "volume": 477.96048, "body_percent": 0.022722108611686755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 439.8597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.8097565000003, "latest": 439.8597, "ratio_latest_vs_avg": 0.6566934800986283, "max": 3603.84618, "min": 0 }, "price_stats": { "highest": 4.432, "lowest": 4.349, "range": 0.08300000000000018, "current": 4.403 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:35:00+01:00", "open": 4.283, "high": 4.285, "low": 4.28, "close": 4.281, "volume": 1797.73517, "body_percent": 0.04669624095261891, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T17:40:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:45:00+01:00", "open": 4.291, "high": 4.302, "low": 4.291, "close": 4.302, "volume": 967.22982, "body_percent": 0.2563505010486887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:50:00+01:00", "open": 4.304, "high": 4.321, "low": 4.303, "close": 4.318, "volume": 1128.38797, "body_percent": 0.3252788104089067, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T17:55:00+01:00", "open": 4.314, "high": 4.316, "low": 4.303, "close": 4.303, "volume": 354.51395, "body_percent": 0.2549837737598544, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.385, "low": 4.308, "close": 4.384, "volume": 7156.0891, "body_percent": 1.764159702878378, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:05:00+01:00", "open": 4.382, "high": 4.396, "low": 4.382, "close": 4.382, "volume": 6805.32901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T18:10:00+01:00", "open": 4.382, "high": 4.382, "low": 4.358, "close": 4.358, "volume": 4350.92487, "body_percent": 0.5476951163852128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:15:00+01:00", "open": 4.37, "high": 4.378, "low": 4.358, "close": 4.36, "volume": 1778.1447, "body_percent": 0.2288329519450752, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T18:20:00+01:00", "open": 4.365, "high": 4.371, "low": 4.359, "close": 4.361, "volume": 1022.42868, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T18:25:00+01:00", "open": 4.352, "high": 4.36, "low": 4.349, "close": 4.357, "volume": 1759.56736, "body_percent": 0.11488970588235049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T18:30:00+01:00", "open": 4.351, "high": 4.378, "low": 4.35, "close": 4.375, "volume": 3596.42899, "body_percent": 0.5515973339462198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T18:35:00+01:00", "open": 4.379, "high": 4.394, "low": 4.372, "close": 4.391, "volume": 2525.9604, "body_percent": 0.2740351678465507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T18:40:00+01:00", "open": 4.394, "high": 4.432, "low": 4.394, "close": 4.425, "volume": 10403.08286, "body_percent": 0.705507510241231, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.431, "low": 4.411, "close": 4.416, "volume": 3619.76339, "body_percent": 0.13568521031206104, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.403, "close": 4.408, "volume": 3990.63104, "body_percent": 0.15855039637598353, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.404, "close": 4.404, "volume": 1491.76604, "body_percent": 0.20394289598913076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 439.8597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1969.2434793333337, "latest": 439.8597, "ratio_latest_vs_avg": 0.2233648122318068, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.432, "lowest": 4.178, "range": 0.25400000000000045, "current": 4.403 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.401, "close": 4.403, "volume": 4301.09023, "body_percent": 0.22660321776570755, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 14046.02177516666, "latest": 4301.09023, "ratio_latest_vs_avg": 0.3062141223221168, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.432, "lowest": 3.791, "range": 0.6410000000000005, "current": 4.403 } } }, "technical_indicators": { "1m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192056, "signal_line": 4.40925998, "histogram": -4.40733942 }, "bollinger_bands": { "upper": 4.41724679, "middle": 4.4075, "lower": 4.39775321 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.409222222222223, "sma_20": 4.407500000000001, "ema_12": 4.40925997597562, "ema_26": 4.40733942091406 } }, "5m": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02788837, "signal_line": 4.33210874, "histogram": -4.35999711 }, "bollinger_bands": { "upper": 4.45590584, "middle": 4.36615, "lower": 4.27639416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 4.329888888888889, "sma_20": 4.36615, "ema_12": 4.332108743489271, "ema_26": 4.359997108591905 } }, "1h": { "rsi_14": 28.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0440765, "signal_line": 4.21956706, "histogram": -4.26364356 }, "bollinger_bands": { "upper": 4.36702327, "middle": 4.2424, "lower": 4.11777673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 4.2059999999999995, "sma_20": 4.242399999999999, "ema_12": 4.219567057604163, "ema_26": 4.263643560345343 } } }, "volume_profile": { "timestamp": "2026-08-20T19:10:04+01:00", "last_500_trades": { "buy_volume": 7128.939999999995, "sell_volume": 7385.659999999996, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.9652407503188609, "cumulative_delta": -256.7199999999994, "delta_percent": -1.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14514.600000000022, "point_of_control_volume": 14514.600000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-20T19:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T19:10:05+01:00", "last_60min": { "current_imbalance": 57.567, "imbalance_change_60min": -6.052999999999997, "min_imbalance": 57.427, "max_imbalance": 65.149, "average_imbalance": 61.3768, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.62, 65.149, 57.427, 63.121, 57.567 ] }, "volatility_metrics": { "timestamp": "2026-08-20T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001967982786295154, "average_range_1m": 0.0036565656565656756, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72653.6, "zen_price": 4.403, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.53, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T19:10:07+01:00", "key_levels": { "current_price": 4.403, "resistance_24h": 4.432, "support_24h": 4.103, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 6.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1083.3200000000002, "high_volume_at_support": 0, "overall_risk": "8.8%" } } }, { "timestamp": "2026-08-20T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787246402, "price_data": { "timestamp": "2026-08-20T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.403, "bid": 4.402, "ask": 4.407, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11355893708834644, "high_24h": 4.432, "low_24h": 4.077, "open_24h": 4.077, "volume_24h": 98592.22, "volume_usdc_24h": 0, "price_change_24h": 0.326, "price_change_24h_percent": 7.996, "trades_24h": 3403 }, "orderbook_continuous": { "timestamp": "2026-08-20T19:20:02+01:00", "bids_analysis": { "total_quantity": 18231.54, "levels_count": 84, "top_10_bids": [ { "price": 4.402, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.401, "quantity": 192.34, "cumulative": 208.79 }, { "price": 4.4, "quantity": 130.04, "cumulative": 338.83 }, { "price": 4.399, "quantity": 16.45, "cumulative": 355.28 }, { "price": 4.398, "quantity": 167.44, "cumulative": 522.72 }, { "price": 4.396, "quantity": 39.16, "cumulative": 561.88 }, { "price": 4.395, "quantity": 44.85, "cumulative": 606.73 }, { "price": 4.394, "quantity": 152.88, "cumulative": 759.61 }, { "price": 4.393, "quantity": 16.45, "cumulative": 776.0600000000001 }, { "price": 4.392, "quantity": 44.78, "cumulative": 820.84 } ] }, "asks_analysis": { "total_quantity": 3800.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.407, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.408, "quantity": 22.69, "cumulative": 39.14 }, { "price": 4.409, "quantity": 16.45, "cumulative": 55.59 }, { "price": 4.41, "quantity": 67.49, "cumulative": 123.08 }, { "price": 4.411, "quantity": 138.54, "cumulative": 261.62 }, { "price": 4.412, "quantity": 39.12, "cumulative": 300.74 }, { "price": 4.413, "quantity": 44.79, "cumulative": 345.53000000000003 }, { "price": 4.414, "quantity": 22.67, "cumulative": 368.20000000000005 }, { "price": 4.415, "quantity": 16.45, "cumulative": 384.65000000000003 }, { "price": 4.416, "quantity": 67.45, "cumulative": 452.1 } ] }, "imbalance": { "quantity_difference": 14430.6, "percent": 65.497, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.79658716001831 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 4.401, "quantity": 192.34 }, { "price": 4.4, "quantity": 130.04 }, { "price": 4.398, "quantity": 167.44 }, { "price": 4.394, "quantity": 152.88 }, { "price": 4.39, "quantity": 129.17 } ], "accumulation_ask_levels": [ { "price": 4.411, "quantity": 138.54 }, { "price": 4.417, "quantity": 129.7 }, { "price": 4.424, "quantity": 183.46 }, { "price": 4.428, "quantity": 129.35 }, { "price": 4.432, "quantity": 233.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:01:00+01:00", "open": 4.414, "high": 4.414, "low": 4.414, "close": 4.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:02:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 444.96194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:03:00+01:00", "open": 4.406, "high": 4.406, "low": 4.404, "close": 4.404, "volume": 423.158, "body_percent": 0.045392646391279615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:04:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 84.94041, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.407, "close": 4.41, "volume": 375.1521, "body_percent": 0.0680735194009556, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:06:00+01:00", "open": 4.405, "high": 4.406, "low": 4.403, "close": 4.404, "volume": 1443.92256, "body_percent": 0.022701475595921315, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:07:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 72.42935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:08:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:09:00+01:00", "open": 4.401, "high": 4.402, "low": 4.401, "close": 4.402, "volume": 477.96048, "body_percent": 0.022722108611686755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 439.8597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:11:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 9.95078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:12:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:13:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:14:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:16:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:17:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:18:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:19:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.7028803333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3603.84618, "min": 0 }, "price_stats": { "highest": 4.432, "lowest": 4.349, "range": 0.08300000000000018, "current": 4.403 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:45:00+01:00", "open": 4.291, "high": 4.302, "low": 4.291, "close": 4.302, "volume": 967.22982, "body_percent": 0.2563505010486887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:50:00+01:00", "open": 4.304, "high": 4.321, "low": 4.303, "close": 4.318, "volume": 1128.38797, "body_percent": 0.3252788104089067, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T17:55:00+01:00", "open": 4.314, "high": 4.316, "low": 4.303, "close": 4.303, "volume": 354.51395, "body_percent": 0.2549837737598544, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.385, "low": 4.308, "close": 4.384, "volume": 7156.0891, "body_percent": 1.764159702878378, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:05:00+01:00", "open": 4.382, "high": 4.396, "low": 4.382, "close": 4.382, "volume": 6805.32901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T18:10:00+01:00", "open": 4.382, "high": 4.382, "low": 4.358, "close": 4.358, "volume": 4350.92487, "body_percent": 0.5476951163852128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:15:00+01:00", "open": 4.37, "high": 4.378, "low": 4.358, "close": 4.36, "volume": 1778.1447, "body_percent": 0.2288329519450752, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T18:20:00+01:00", "open": 4.365, "high": 4.371, "low": 4.359, "close": 4.361, "volume": 1022.42868, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T18:25:00+01:00", "open": 4.352, "high": 4.36, "low": 4.349, "close": 4.357, "volume": 1759.56736, "body_percent": 0.11488970588235049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T18:30:00+01:00", "open": 4.351, "high": 4.378, "low": 4.35, "close": 4.375, "volume": 3596.42899, "body_percent": 0.5515973339462198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T18:35:00+01:00", "open": 4.379, "high": 4.394, "low": 4.372, "close": 4.391, "volume": 2525.9604, "body_percent": 0.2740351678465507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T18:40:00+01:00", "open": 4.394, "high": 4.432, "low": 4.394, "close": 4.425, "volume": 10403.08286, "body_percent": 0.705507510241231, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.431, "low": 4.411, "close": 4.416, "volume": 3619.76339, "body_percent": 0.13568521031206104, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.403, "close": 4.408, "volume": 3990.63104, "body_percent": 0.15855039637598353, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.404, "close": 4.404, "volume": 1491.76604, "body_percent": 0.20394289598913076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 449.81048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1918.6609848333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.432, "lowest": 4.178, "range": 0.25400000000000045, "current": 4.403 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.401, "close": 4.403, "volume": 4311.04101, "body_percent": 0.22660321776570755, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 14046.187621499996, "latest": 4311.04101, "ratio_latest_vs_avg": 0.3069189395848055, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.432, "lowest": 3.791, "range": 0.6410000000000005, "current": 4.403 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00133015, "signal_line": 4.40586455, "histogram": -4.40453441 }, "bollinger_bands": { "upper": 4.40974553, "middle": 4.40415, "lower": 4.39855447 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.405555555555555, "sma_20": 4.40415, "ema_12": 4.405864552998262, "ema_26": 4.404534405342312 } }, "5m": { "rsi_14": 29.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02075894, "signal_line": 4.35238329, "histogram": -4.37314223 }, "bollinger_bands": { "upper": 4.44979025, "middle": 4.37835, "lower": 4.30690975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 4.347222222222222, "sma_20": 4.37835, "ema_12": 4.352383286361048, "ema_26": 4.3731422274615985 } }, "1h": { "rsi_14": 28.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0440765, "signal_line": 4.21956706, "histogram": -4.26364356 }, "bollinger_bands": { "upper": 4.36702327, "middle": 4.2424, "lower": 4.11777673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 4.2059999999999995, "sma_20": 4.242399999999999, "ema_12": 4.219567057604163, "ema_26": 4.263643560345343 } } }, "volume_profile": { "timestamp": "2026-08-20T19:20:04+01:00", "last_500_trades": { "buy_volume": 7131.199999999995, "sell_volume": 7383.699999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9658030526700704, "cumulative_delta": -252.49999999999935, "delta_percent": -1.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14514.900000000023, "point_of_control_volume": 14514.900000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-20T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T19:20:05+01:00", "last_60min": { "current_imbalance": 59.355, "imbalance_change_60min": -5.794000000000004, "min_imbalance": 57.427, "max_imbalance": 65.149, "average_imbalance": 60.52380000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.149, 57.427, 63.121, 57.567, 59.355 ] }, "volatility_metrics": { "timestamp": "2026-08-20T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019509104837749744, "average_range_1m": 0.0035353535353535677, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72610.01, "zen_price": 4.403, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.73, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T19:20:06+01:00", "key_levels": { "current_price": 4.403, "resistance_24h": 4.432, "support_24h": 4.103, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 6.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1154.02, "high_volume_at_support": 0, "overall_risk": "8.8%" } } }, { "timestamp": "2026-08-20T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787247002, "price_data": { "timestamp": "2026-08-20T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.431, "bid": 4.429, "ask": 4.435, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.13540961408258495, "high_24h": 4.434, "low_24h": 4.096, "open_24h": 4.101, "volume_24h": 100307.56, "volume_usdc_24h": 0, "price_change_24h": 0.33, "price_change_24h_percent": 8.047, "trades_24h": 3422 }, "orderbook_continuous": { "timestamp": "2026-08-20T19:30:03+01:00", "bids_analysis": { "total_quantity": 18197.069999999996, "levels_count": 85, "top_10_bids": [ { "price": 4.427, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.426, "quantity": 293.35, "cumulative": 309.8 }, { "price": 4.425, "quantity": 16.45, "cumulative": 326.25 }, { "price": 4.424, "quantity": 180.1, "cumulative": 506.35 }, { "price": 4.423, "quantity": 16.45, "cumulative": 522.8000000000001 }, { "price": 4.422, "quantity": 39.02, "cumulative": 561.82 }, { "price": 4.421, "quantity": 44.69, "cumulative": 606.51 }, { "price": 4.42, "quantity": 39.01, "cumulative": 645.52 }, { "price": 4.419, "quantity": 16.45, "cumulative": 661.97 }, { "price": 4.418, "quantity": 180.59, "cumulative": 842.5600000000001 } ] }, "asks_analysis": { "total_quantity": 4833.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.433, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.434, "quantity": 39.01, "cumulative": 55.459999999999994 }, { "price": 4.435, "quantity": 129.26, "cumulative": 184.71999999999997 }, { "price": 4.436, "quantity": 50.74, "cumulative": 235.45999999999998 }, { "price": 4.437, "quantity": 16.45, "cumulative": 251.90999999999997 }, { "price": 4.438, "quantity": 38.99, "cumulative": 290.9 }, { "price": 4.439, "quantity": 64.62, "cumulative": 355.52 }, { "price": 4.44, "quantity": 135.33, "cumulative": 490.85 }, { "price": 4.441, "quantity": 16.45, "cumulative": 507.3 }, { "price": 4.442, "quantity": 20, "cumulative": 527.3 } ] }, "imbalance": { "quantity_difference": 13363.619999999995, "percent": 58.026, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.764820159513389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 4.426, "quantity": 293.35 }, { "price": 4.424, "quantity": 180.1 }, { "price": 4.418, "quantity": 180.59 }, { "price": 4.414, "quantity": 158.02 }, { "price": 4.409, "quantity": 129.79 } ], "accumulation_ask_levels": [ { "price": 4.435, "quantity": 129.26 }, { "price": 4.44, "quantity": 135.33 }, { "price": 4.444, "quantity": 177.55 }, { "price": 4.447, "quantity": 137.78 }, { "price": 4.452, "quantity": 130.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:11:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 9.95078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:12:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:13:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:14:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:16:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:17:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:18:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:19:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.403, "low": 4.396, "close": 4.403, "volume": 7428.0744, "body_percent": 0.045444217223353324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T19:21:00+01:00", "open": 4.404, "high": 4.404, "low": 4.4, "close": 4.4, "volume": 658.85908, "body_percent": 0.09082652134422252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:22:00+01:00", "open": 4.415, "high": 4.422, "low": 4.415, "close": 4.422, "volume": 293.09069, "body_percent": 0.15855039637598353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:23:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 71.80152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:24:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:26:00+01:00", "open": 4.434, "high": 4.434, "low": 4.434, "close": 4.434, "volume": 56.88822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:27:00+01:00", "open": 4.432, "high": 4.432, "low": 4.43, "close": 4.43, "volume": 81.69318, "body_percent": 0.045126353790628786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:28:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 72.8406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:29:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 72.88995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.9385736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7428.0744, "min": 0 }, "price_stats": { "highest": 4.434, "lowest": 4.35, "range": 0.08400000000000052, "current": 4.431 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:55:00+01:00", "open": 4.314, "high": 4.316, "low": 4.303, "close": 4.303, "volume": 354.51395, "body_percent": 0.2549837737598544, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.385, "low": 4.308, "close": 4.384, "volume": 7156.0891, "body_percent": 1.764159702878378, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:05:00+01:00", "open": 4.382, "high": 4.396, "low": 4.382, "close": 4.382, "volume": 6805.32901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T18:10:00+01:00", "open": 4.382, "high": 4.382, "low": 4.358, "close": 4.358, "volume": 4350.92487, "body_percent": 0.5476951163852128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:15:00+01:00", "open": 4.37, "high": 4.378, "low": 4.358, "close": 4.36, "volume": 1778.1447, "body_percent": 0.2288329519450752, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T18:20:00+01:00", "open": 4.365, "high": 4.371, "low": 4.359, "close": 4.361, "volume": 1022.42868, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T18:25:00+01:00", "open": 4.352, "high": 4.36, "low": 4.349, "close": 4.357, "volume": 1759.56736, "body_percent": 0.11488970588235049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T18:30:00+01:00", "open": 4.351, "high": 4.378, "low": 4.35, "close": 4.375, "volume": 3596.42899, "body_percent": 0.5515973339462198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T18:35:00+01:00", "open": 4.379, "high": 4.394, "low": 4.372, "close": 4.391, "volume": 2525.9604, "body_percent": 0.2740351678465507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T18:40:00+01:00", "open": 4.394, "high": 4.432, "low": 4.394, "close": 4.425, "volume": 10403.08286, "body_percent": 0.705507510241231, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.431, "low": 4.411, "close": 4.416, "volume": 3619.76339, "body_percent": 0.13568521031206104, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.403, "close": 4.408, "volume": 3990.63104, "body_percent": 0.15855039637598353, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.404, "close": 4.404, "volume": 1491.76604, "body_percent": 0.20394289598913076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 449.81048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.424, "low": 4.396, "close": 4.424, "volume": 8451.82569, "body_percent": 0.5226084980686339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1995.2962175000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.434, "lowest": 4.178, "range": 0.2560000000000002, "current": 4.431 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.434, "low": 4.396, "close": 4.431, "volume": 13047.17865, "body_percent": 0.40788579197824143, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 14191.789915499996, "latest": 13047.17865, "ratio_latest_vs_avg": 0.9193469412727232, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.434, "lowest": 3.791, "range": 0.6430000000000002, "current": 4.431 } } }, "technical_indicators": { "1m": { "rsi_14": 19.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00725642, "signal_line": 4.40677872, "histogram": -4.41403513 }, "bollinger_bands": { "upper": 4.43919743, "middle": 4.4139, "lower": 4.38860257 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.403, "sma_20": 4.413900000000001, "ema_12": 4.4067787158907565, "ema_26": 4.414035134322339 } }, "5m": { "rsi_14": 21.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02009361, "signal_line": 4.37103408, "histogram": -4.39112769 }, "bollinger_bands": { "upper": 4.45412428, "middle": 4.3915, "lower": 4.32887572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 4.363444444444444, "sma_20": 4.3915, "ema_12": 4.371034079103894, "ema_26": 4.391127685295375 } }, "1h": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04939307, "signal_line": 4.22073843, "histogram": -4.2701315 }, "bollinger_bands": { "upper": 4.37600681, "middle": 4.2438, "lower": 4.11159319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 4.2059999999999995, "sma_20": 4.2438, "ema_12": 4.220738430998341, "ema_26": 4.270131498137242 } } }, "volume_profile": { "timestamp": "2026-08-20T19:30:04+01:00", "last_500_trades": { "buy_volume": 8474.989999999996, "sell_volume": 7130.819999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1885014626648829, "cumulative_delta": 1344.1699999999994, "delta_percent": 8.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15605.810000000018, "point_of_control_volume": 15605.810000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-20T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T19:30:05+01:00", "last_60min": { "current_imbalance": 65.497, "imbalance_change_60min": 8.07, "min_imbalance": 57.427, "max_imbalance": 65.497, "average_imbalance": 60.593399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.427, 63.121, 57.567, 59.355, 65.497 ] }, "volatility_metrics": { "timestamp": "2026-08-20T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020059026211347087, "average_range_1m": 0.00364646464646468, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72807.99, "zen_price": 4.431, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 1.86, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T19:30:07+01:00", "key_levels": { "current_price": 4.431, "resistance_24h": 4.434, "support_24h": 4.103, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1414.9, "high_volume_at_support": 0, "overall_risk": "0.9%" } } }, { "timestamp": "2026-08-20T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787247601, "price_data": { "timestamp": "2026-08-20T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.456, "bid": 4.454, "ask": 4.46, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13464991023339828, "high_24h": 4.456, "low_24h": 4.103, "open_24h": 4.123, "volume_24h": 101711.95, "volume_usdc_24h": 0, "price_change_24h": 0.333, "price_change_24h_percent": 8.077, "trades_24h": 3461 }, "orderbook_continuous": { "timestamp": "2026-08-20T19:40:02+01:00", "bids_analysis": { "total_quantity": 18310.1, "levels_count": 85, "top_10_bids": [ { "price": 4.454, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.453, "quantity": 274.49, "cumulative": 290.94 }, { "price": 4.452, "quantity": 144.41, "cumulative": 435.35 }, { "price": 4.451, "quantity": 162.43, "cumulative": 597.78 }, { "price": 4.45, "quantity": 16.45, "cumulative": 614.23 }, { "price": 4.449, "quantity": 179.31, "cumulative": 793.54 }, { "price": 4.446, "quantity": 36.45, "cumulative": 829.99 }, { "price": 4.445, "quantity": 163.19, "cumulative": 993.1800000000001 }, { "price": 4.443, "quantity": 16.45, "cumulative": 1009.6300000000001 }, { "price": 4.442, "quantity": 67.1, "cumulative": 1076.73 } ] }, "asks_analysis": { "total_quantity": 3857.1300000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.46, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.461, "quantity": 22.43, "cumulative": 38.879999999999995 }, { "price": 4.462, "quantity": 16.45, "cumulative": 55.33 }, { "price": 4.463, "quantity": 66.9, "cumulative": 122.23 }, { "price": 4.464, "quantity": 129.04, "cumulative": 251.26999999999998 }, { "price": 4.465, "quantity": 38.9, "cumulative": 290.16999999999996 }, { "price": 4.466, "quantity": 44.71, "cumulative": 334.87999999999994 }, { "price": 4.467, "quantity": 39.01, "cumulative": 373.88999999999993 }, { "price": 4.468, "quantity": 129.93, "cumulative": 503.81999999999994 }, { "price": 4.469, "quantity": 86.92, "cumulative": 590.7399999999999 } ] }, "imbalance": { "quantity_difference": 14452.969999999998, "percent": 65.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.747078786558917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 4.453, "quantity": 274.49 }, { "price": 4.452, "quantity": 144.41 }, { "price": 4.451, "quantity": 162.43 }, { "price": 4.449, "quantity": 179.31 }, { "price": 4.445, "quantity": 163.19 } ], "accumulation_ask_levels": [ { "price": 4.464, "quantity": 129.04 }, { "price": 4.468, "quantity": 129.93 }, { "price": 4.476, "quantity": 276.25 }, { "price": 4.484, "quantity": 157.89 }, { "price": 4.492, "quantity": 129.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:21:00+01:00", "open": 4.404, "high": 4.404, "low": 4.4, "close": 4.4, "volume": 658.85908, "body_percent": 0.09082652134422252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:22:00+01:00", "open": 4.415, "high": 4.422, "low": 4.415, "close": 4.422, "volume": 293.09069, "body_percent": 0.15855039637598353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:23:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 71.80152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:24:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:26:00+01:00", "open": 4.434, "high": 4.434, "low": 4.434, "close": 4.434, "volume": 56.88822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:27:00+01:00", "open": 4.432, "high": 4.432, "low": 4.43, "close": 4.43, "volume": 81.69318, "body_percent": 0.045126353790628786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:28:00+01:00", "open": 4.428, "high": 4.428, "low": 4.428, "close": 4.428, "volume": 72.8406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:29:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 72.88995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 72.88995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:31:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:32:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 72.92285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:33:00+01:00", "open": 4.432, "high": 4.432, "low": 4.426, "close": 4.426, "volume": 1247.60183, "body_percent": 0.13537906137184627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:34:00+01:00", "open": 4.424, "high": 4.424, "low": 4.418, "close": 4.418, "volume": 1235.16665, "body_percent": 0.13562386980109012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.432, "low": 4.422, "close": 4.432, "volume": 1808.3758, "body_percent": 0.20348179968348049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:36:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:37:00+01:00", "open": 4.429, "high": 4.429, "low": 4.425, "close": 4.426, "volume": 1186.10589, "body_percent": 0.06773538044705607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:38:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 459.46446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:39:00+01:00", "open": 4.436, "high": 4.456, "low": 4.436, "close": 4.456, "volume": 1239.57088, "body_percent": 0.450856627592436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.0637103333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7428.0744, "min": 0 }, "price_stats": { "highest": 4.456, "lowest": 4.396, "range": 0.0600000000000005, "current": 4.456 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:05:00+01:00", "open": 4.382, "high": 4.396, "low": 4.382, "close": 4.382, "volume": 6805.32901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T18:10:00+01:00", "open": 4.382, "high": 4.382, "low": 4.358, "close": 4.358, "volume": 4350.92487, "body_percent": 0.5476951163852128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:15:00+01:00", "open": 4.37, "high": 4.378, "low": 4.358, "close": 4.36, "volume": 1778.1447, "body_percent": 0.2288329519450752, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T18:20:00+01:00", "open": 4.365, "high": 4.371, "low": 4.359, "close": 4.361, "volume": 1022.42868, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T18:25:00+01:00", "open": 4.352, "high": 4.36, "low": 4.349, "close": 4.357, "volume": 1759.56736, "body_percent": 0.11488970588235049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T18:30:00+01:00", "open": 4.351, "high": 4.378, "low": 4.35, "close": 4.375, "volume": 3596.42899, "body_percent": 0.5515973339462198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T18:35:00+01:00", "open": 4.379, "high": 4.394, "low": 4.372, "close": 4.391, "volume": 2525.9604, "body_percent": 0.2740351678465507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T18:40:00+01:00", "open": 4.394, "high": 4.432, "low": 4.394, "close": 4.425, "volume": 10403.08286, "body_percent": 0.705507510241231, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.431, "low": 4.411, "close": 4.416, "volume": 3619.76339, "body_percent": 0.13568521031206104, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.403, "close": 4.408, "volume": 3990.63104, "body_percent": 0.15855039637598353, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.404, "close": 4.404, "volume": 1491.76604, "body_percent": 0.20394289598913076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 449.81048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.424, "low": 4.396, "close": 4.424, "volume": 8451.82569, "body_percent": 0.5226084980686339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.433, "low": 4.418, "close": 4.418, "volume": 2628.58128, "body_percent": 0.2933874971789641, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2061.0954203333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.456, "lowest": 4.178, "range": 0.27800000000000047, "current": 4.456 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.456, "low": 4.396, "close": 4.456, "volume": 20369.27696, "body_percent": 0.97439383639248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 14313.824887333329, "latest": 20369.27696, "ratio_latest_vs_avg": 1.4230491933728555, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.456, "lowest": 3.791, "range": 0.6650000000000005, "current": 4.456 } } }, "technical_indicators": { "1m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0085493, "signal_line": 4.42399375, "histogram": -4.43254306 }, "bollinger_bands": { "upper": 4.45229581, "middle": 4.42935, "lower": 4.40640419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.42411111111111, "sma_20": 4.429350000000001, "ema_12": 4.42399375240143, "ema_26": 4.432543055761726 } }, "5m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0208934, "signal_line": 4.3844147, "histogram": -4.4053081 }, "bollinger_bands": { "upper": 4.46029931, "middle": 4.4021, "lower": 4.34390069 }, "stochastic": { "K": 36.76, "D": 12.13 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 4.3805555555555555, "sma_20": 4.4021, "ema_12": 4.384414698346098, "ema_26": 4.405308098866144 } }, "1h": { "rsi_14": 24.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05414, "signal_line": 4.2217843, "histogram": -4.2759243 }, "bollinger_bands": { "upper": 4.38458276, "middle": 4.24505, "lower": 4.10551724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 4.2059999999999995, "sma_20": 4.245049999999999, "ema_12": 4.2217843001002855, "ema_26": 4.275924299737152 } } }, "volume_profile": { "timestamp": "2026-08-20T19:40:03+01:00", "last_500_trades": { "buy_volume": 8593.429999999998, "sell_volume": 7532.879999999994, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1407894457365584, "cumulative_delta": 1060.5499999999986, "delta_percent": 6.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16126.310000000016, "point_of_control_volume": 16126.310000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-20T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T19:40:04+01:00", "last_60min": { "current_imbalance": 58.026, "imbalance_change_60min": -5.094999999999999, "min_imbalance": 57.567, "max_imbalance": 65.497, "average_imbalance": 60.71320000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.121, 57.567, 59.355, 65.497, 58.026 ] }, "volatility_metrics": { "timestamp": "2026-08-20T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001793597609172586, "average_range_1m": 0.003393939393939451, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72802, "zen_price": 4.456, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.54, "correlation_1h": 0.277, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T19:40:06+01:00", "key_levels": { "current_price": 4.456, "resistance_24h": 4.456, "support_24h": 4.103, "distance_to_resistance_percent": 0, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1172.91, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-08-20T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787248201, "price_data": { "timestamp": "2026-08-20T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.445, "bid": 4.443, "ask": 4.445, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04499437570305215, "high_24h": 4.472, "low_24h": 4.103, "open_24h": 4.144, "volume_24h": 101918.79, "volume_usdc_24h": 0, "price_change_24h": 0.301, "price_change_24h_percent": 7.264, "trades_24h": 3463 }, "orderbook_continuous": { "timestamp": "2026-08-20T19:50:03+01:00", "bids_analysis": { "total_quantity": 19878.71, "levels_count": 88, "top_10_bids": [ { "price": 4.443, "quantity": 122.51, "cumulative": 122.51 }, { "price": 4.442, "quantity": 16.45, "cumulative": 138.96 }, { "price": 4.44, "quantity": 138.96, "cumulative": 277.92 }, { "price": 4.439, "quantity": 44.58, "cumulative": 322.5 }, { "price": 4.438, "quantity": 138.85, "cumulative": 461.35 }, { "price": 4.437, "quantity": 16.45, "cumulative": 477.8 }, { "price": 4.436, "quantity": 67.05, "cumulative": 544.85 }, { "price": 4.435, "quantity": 36.45, "cumulative": 581.3000000000001 }, { "price": 4.434, "quantity": 151.44, "cumulative": 732.74 }, { "price": 4.433, "quantity": 64.39, "cumulative": 797.13 } ] }, "asks_analysis": { "total_quantity": 3991.4900000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.445, "quantity": 72.07, "cumulative": 72.07 }, { "price": 4.446, "quantity": 44.57, "cumulative": 116.63999999999999 }, { "price": 4.447, "quantity": 95.71, "cumulative": 212.34999999999997 }, { "price": 4.448, "quantity": 22.5, "cumulative": 234.84999999999997 }, { "price": 4.449, "quantity": 128.97, "cumulative": 363.81999999999994 }, { "price": 4.45, "quantity": 67.02, "cumulative": 430.8399999999999 }, { "price": 4.452, "quantity": 58.93, "cumulative": 489.7699999999999 }, { "price": 4.453, "quantity": 156.98, "cumulative": 646.7499999999999 }, { "price": 4.454, "quantity": 20, "cumulative": 666.7499999999999 }, { "price": 4.455, "quantity": 36.45, "cumulative": 703.1999999999999 } ] }, "imbalance": { "quantity_difference": 15887.22, "percent": 66.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.980273030873182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 4.443, "quantity": 122.51 }, { "price": 4.44, "quantity": 138.96 }, { "price": 4.438, "quantity": 138.85 }, { "price": 4.434, "quantity": 151.44 }, { "price": 4.43, "quantity": 156.17 } ], "accumulation_ask_levels": [ { "price": 4.449, "quantity": 128.97 }, { "price": 4.453, "quantity": 156.98 }, { "price": 4.457, "quantity": 112.29 }, { "price": 4.461, "quantity": 151.04 }, { "price": 4.465, "quantity": 143.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:31:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:32:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 72.92285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:33:00+01:00", "open": 4.432, "high": 4.432, "low": 4.426, "close": 4.426, "volume": 1247.60183, "body_percent": 0.13537906137184627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:34:00+01:00", "open": 4.424, "high": 4.424, "low": 4.418, "close": 4.418, "volume": 1235.16665, "body_percent": 0.13562386980109012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.432, "low": 4.422, "close": 4.432, "volume": 1808.3758, "body_percent": 0.20348179968348049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:36:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:37:00+01:00", "open": 4.429, "high": 4.429, "low": 4.425, "close": 4.426, "volume": 1186.10589, "body_percent": 0.06773538044705607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:38:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 459.46446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:39:00+01:00", "open": 4.436, "high": 4.456, "low": 4.436, "close": 4.456, "volume": 1239.57088, "body_percent": 0.450856627592436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:41:00+01:00", "open": 4.472, "high": 4.472, "low": 4.472, "close": 4.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:42:00+01:00", "open": 4.472, "high": 4.472, "low": 4.472, "close": 4.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:43:00+01:00", "open": 4.472, "high": 4.472, "low": 4.472, "close": 4.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:44:00+01:00", "open": 4.472, "high": 4.472, "low": 4.472, "close": 4.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.472, "high": 4.472, "low": 4.472, "close": 4.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:46:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.443, "volume": 828.78077, "body_percent": 0.13486176668914873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T19:47:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:48:00+01:00", "open": 4.449, "high": 4.449, "low": 4.445, "close": 4.445, "volume": 841.28421, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:49:00+01:00", "open": 4.449, "high": 4.449, "low": 4.444, "close": 4.445, "volume": 230.00457, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.445, "high": 4.445, "low": 4.445, "close": 4.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.20844750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7428.0744, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.396, "range": 0.07600000000000051, "current": 4.445 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:15:00+01:00", "open": 4.37, "high": 4.378, "low": 4.358, "close": 4.36, "volume": 1778.1447, "body_percent": 0.2288329519450752, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T18:20:00+01:00", "open": 4.365, "high": 4.371, "low": 4.359, "close": 4.361, "volume": 1022.42868, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T18:25:00+01:00", "open": 4.352, "high": 4.36, "low": 4.349, "close": 4.357, "volume": 1759.56736, "body_percent": 0.11488970588235049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T18:30:00+01:00", "open": 4.351, "high": 4.378, "low": 4.35, "close": 4.375, "volume": 3596.42899, "body_percent": 0.5515973339462198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T18:35:00+01:00", "open": 4.379, "high": 4.394, "low": 4.372, "close": 4.391, "volume": 2525.9604, "body_percent": 0.2740351678465507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T18:40:00+01:00", "open": 4.394, "high": 4.432, "low": 4.394, "close": 4.425, "volume": 10403.08286, "body_percent": 0.705507510241231, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:45:00+01:00", "open": 4.422, "high": 4.431, "low": 4.411, "close": 4.416, "volume": 3619.76339, "body_percent": 0.13568521031206104, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:50:00+01:00", "open": 4.415, "high": 4.422, "low": 4.403, "close": 4.408, "volume": 3990.63104, "body_percent": 0.15855039637598353, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T18:55:00+01:00", "open": 4.404, "high": 4.416, "low": 4.404, "close": 4.412, "volume": 2893.26909, "body_percent": 0.1816530426884652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.414, "low": 4.404, "close": 4.404, "volume": 1491.76604, "body_percent": 0.20394289598913076, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:05:00+01:00", "open": 4.407, "high": 4.413, "low": 4.401, "close": 4.402, "volume": 2369.46449, "body_percent": 0.11345586566825262, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 449.81048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:20:00+01:00", "open": 4.401, "high": 4.424, "low": 4.396, "close": 4.424, "volume": 8451.82569, "body_percent": 0.5226084980686339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.433, "low": 4.418, "close": 4.418, "volume": 2628.58128, "body_percent": 0.2933874971789641, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.445, "high": 4.445, "low": 4.445, "close": 4.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2040.579772666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.178, "range": 0.2940000000000005, "current": 4.445 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.445, "volume": 22419.18729, "body_percent": 0.7251302968502159, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 14347.990059499996, "latest": 22419.18729, "ratio_latest_vs_avg": 1.5625315599627112, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.445 } } }, "technical_indicators": { "1m": { "rsi_14": 37.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560642, "signal_line": 4.43714305, "histogram": -4.44274947 }, "bollinger_bands": { "upper": 4.48374103, "middle": 4.4468, "lower": 4.40985897 }, "stochastic": { "K": 24.07, "D": 7.94 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.431444444444445, "sma_20": 4.446800000000001, "ema_12": 4.4371430455517435, "ema_26": 4.442749465359753 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01933794, "signal_line": 4.38933621, "histogram": -4.40867415 }, "bollinger_bands": { "upper": 4.47183419, "middle": 4.4104, "lower": 4.34896581 }, "stochastic": { "K": 4.41, "D": 1.46 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 4.389444444444444, "sma_20": 4.410400000000001, "ema_12": 4.389336208251674, "ema_26": 4.408674145954463 } }, "1h": { "rsi_14": 24.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05205135, "signal_line": 4.22132412, "histogram": -4.27337547 }, "bollinger_bands": { "upper": 4.3807505, "middle": 4.2445, "lower": 4.1082495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 4.2059999999999995, "sma_20": 4.2444999999999995, "ema_12": 4.22132411769543, "ema_26": 4.273375467033191 } } }, "volume_profile": { "timestamp": "2026-08-20T19:50:05+01:00", "last_500_trades": { "buy_volume": 8679.61, "sell_volume": 7492.809999999993, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1583918449820572, "cumulative_delta": 1186.7999999999997, "delta_percent": 7.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16172.420000000018, "point_of_control_volume": 16172.420000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-20T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T19:50:06+01:00", "last_60min": { "current_imbalance": 65.2, "imbalance_change_60min": 7.633000000000003, "min_imbalance": 57.567, "max_imbalance": 65.497, "average_imbalance": 61.129, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.567, 59.355, 65.497, 58.026, 65.2 ] }, "volatility_metrics": { "timestamp": "2026-08-20T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00191008501249453, "average_range_1m": 0.0029898989898990373, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72780.75, "zen_price": 4.443, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.52, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T19:50:07+01:00", "key_levels": { "current_price": 4.443, "resistance_24h": 4.472, "support_24h": 4.103, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 7.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 964.7800000000001, "high_volume_at_support": 0, "overall_risk": "7.9%" } } } ] }