{ "hour": "2026-08-20_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.207, "max_price": 4.302, "min_imbalance": 63.194, "max_imbalance": 66.236 }, "data": [ { "timestamp": "2026-08-20T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787238001, "price_data": { "timestamp": "2026-08-20T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.207, "bid": 4.211, "ask": 4.215, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09507962918943569, "high_24h": 4.302, "low_24h": 4.001, "open_24h": 4.002, "volume_24h": 105112.13, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 5.122, "trades_24h": 3455 }, "orderbook_continuous": { "timestamp": "2026-08-20T17:00:03+01:00", "bids_analysis": { "total_quantity": 20231.949999999997, "levels_count": 89, "top_10_bids": [ { "price": 4.211, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.21, "quantity": 154.28, "cumulative": 170.73 }, { "price": 4.209, "quantity": 135.14, "cumulative": 305.87 }, { "price": 4.208, "quantity": 154.35, "cumulative": 460.22 }, { "price": 4.207, "quantity": 40.19, "cumulative": 500.41 }, { "price": 4.206, "quantity": 200.6, "cumulative": 701.01 }, { "price": 4.205, "quantity": 159.02, "cumulative": 860.03 }, { "price": 4.204, "quantity": 16.45, "cumulative": 876.48 }, { "price": 4.203, "quantity": 69.91, "cumulative": 946.39 }, { "price": 4.202, "quantity": 36.45, "cumulative": 982.84 } ] }, "asks_analysis": { "total_quantity": 4515.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.215, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.216, "quantity": 79.84, "cumulative": 96.29 }, { "price": 4.217, "quantity": 36.45, "cumulative": 132.74 }, { "price": 4.218, "quantity": 74.54, "cumulative": 207.28000000000003 }, { "price": 4.219, "quantity": 184.69, "cumulative": 391.97 }, { "price": 4.22, "quantity": 40.23, "cumulative": 432.20000000000005 }, { "price": 4.221, "quantity": 16.45, "cumulative": 448.65000000000003 }, { "price": 4.222, "quantity": 69.91, "cumulative": 518.5600000000001 }, { "price": 4.223, "quantity": 195.42, "cumulative": 713.98 }, { "price": 4.224, "quantity": 40.27, "cumulative": 754.25 } ] }, "imbalance": { "quantity_difference": 15716.519999999995, "percent": 63.508, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.480625322505274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.21, "quantity": 154.28 }, { "price": 4.209, "quantity": 135.14 }, { "price": 4.208, "quantity": 154.35 }, { "price": 4.206, "quantity": 200.6 }, { "price": 4.205, "quantity": 159.02 } ], "accumulation_ask_levels": [ { "price": 4.219, "quantity": 184.69 }, { "price": 4.223, "quantity": 195.42 }, { "price": 4.227, "quantity": 134.8 }, { "price": 4.232, "quantity": 176.79 }, { "price": 4.239, "quantity": 134.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:41:00+01:00", "open": 4.213, "high": 4.215, "low": 4.213, "close": 4.215, "volume": 448.9506, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:42:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:43:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:44:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 69.2545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:46:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:47:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:48:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:49:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 71.11544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:51:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:52:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:53:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:54:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:55:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 69.20515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:56:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:57:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:58:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:59:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.77801, "latest": 0, "ratio_latest_vs_avg": 0, "max": 856.44726, "min": 0 }, "price_stats": { "highest": 4.237, "lowest": 4.192, "range": 0.04499999999999993, "current": 4.207 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.217, "high": 4.221, "low": 4.217, "close": 4.221, "volume": 83.69275, "body_percent": 0.09485416172635636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.21, "volume": 518.2051, "body_percent": 0.07120816520294597, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 71.11544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:55:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 69.20515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1182.5265848333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.178, "range": 0.09600000000000009, "current": 4.207 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12660.992655666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.207 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00130491, "signal_line": 4.20945515, "histogram": -4.20815025 }, "bollinger_bands": { "upper": 4.2224451, "middle": 4.2079, "lower": 4.1933549 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.205666666666667, "sma_20": 4.2079, "ema_12": 4.2094551532428435, "ema_26": 4.2081502475725845 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052861, "signal_line": 4.2125197, "histogram": -4.21199109 }, "bollinger_bands": { "upper": 4.23520068, "middle": 4.2133, "lower": 4.19139932 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.213, "sma_20": 4.213300000000001, "ema_12": 4.212519696372517, "ema_26": 4.21199108520686 } }, "1h": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.148e-5, "signal_line": 4.21552879, "histogram": -4.21548732 }, "bollinger_bands": { "upper": 4.27061938, "middle": 4.2203, "lower": 4.16998062 }, "stochastic": { "K": 26.74, "D": 8.83 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.210333333333334, "sma_20": 4.2203, "ema_12": 4.215528794959202, "ema_26": 4.21548731602272 } } }, "volume_profile": { "timestamp": "2026-08-20T17:00:07+01:00", "last_500_trades": { "buy_volume": 7523.359999999994, "sell_volume": 7353.619999999993, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.0230825090227673, "cumulative_delta": 169.73999999999987, "delta_percent": 1.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14876.98000000002, "point_of_control_volume": 14876.98000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-20T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T17:00:07+01:00", "last_60min": { "current_imbalance": 63.188, "imbalance_change_60min": -0.3889999999999958, "min_imbalance": 62.397, "max_imbalance": 63.577, "average_imbalance": 63.048399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.577, 62.735, 63.345, 62.397, 63.188 ] }, "volatility_metrics": { "timestamp": "2026-08-20T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015093330340443857, "average_range_1m": 0.001080808080808056, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71803.59, "zen_price": 4.207, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.19, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T17:00:09+01:00", "key_levels": { "current_price": 4.207, "resistance_24h": 4.302, "support_24h": 4.075, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 100.12, "high_volume_at_support": 1.23, "overall_risk": "41.9%" } } }, { "timestamp": "2026-08-20T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787238601, "price_data": { "timestamp": "2026-08-20T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.234, "bid": 4.227, "ask": 4.232, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11809163911194835, "high_24h": 4.302, "low_24h": 4.046, "open_24h": 4.059, "volume_24h": 100677.01, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 4.311, "trades_24h": 3278 }, "orderbook_continuous": { "timestamp": "2026-08-20T17:10:02+01:00", "bids_analysis": { "total_quantity": 19963.27, "levels_count": 85, "top_10_bids": [ { "price": 4.227, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.226, "quantity": 46, "cumulative": 62.45 }, { "price": 4.225, "quantity": 118.3, "cumulative": 180.75 }, { "price": 4.223, "quantity": 16.45, "cumulative": 197.2 }, { "price": 4.222, "quantity": 89.69, "cumulative": 286.89 }, { "price": 4.221, "quantity": 154.87, "cumulative": 441.76 }, { "price": 4.22, "quantity": 60.11, "cumulative": 501.87 }, { "price": 4.219, "quantity": 52.63, "cumulative": 554.5 }, { "price": 4.218, "quantity": 89.72, "cumulative": 644.22 }, { "price": 4.217, "quantity": 134.91, "cumulative": 779.13 } ] }, "asks_analysis": { "total_quantity": 4502.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.232, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.233, "quantity": 60.08, "cumulative": 76.53 }, { "price": 4.234, "quantity": 45.99, "cumulative": 122.52000000000001 }, { "price": 4.235, "quantity": 43.62, "cumulative": 166.14000000000001 }, { "price": 4.236, "quantity": 36.45, "cumulative": 202.59000000000003 }, { "price": 4.237, "quantity": 105.12, "cumulative": 307.71000000000004 }, { "price": 4.238, "quantity": 195.95, "cumulative": 503.66 }, { "price": 4.239, "quantity": 102.11, "cumulative": 605.77 }, { "price": 4.24, "quantity": 45.93, "cumulative": 651.6999999999999 }, { "price": 4.241, "quantity": 111.11, "cumulative": 762.81 } ] }, "imbalance": { "quantity_difference": 15460.779999999999, "percent": 63.194, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.433828836932452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.225, "quantity": 118.3 }, { "price": 4.221, "quantity": 154.87 }, { "price": 4.217, "quantity": 134.91 }, { "price": 4.213, "quantity": 135.03 }, { "price": 4.206, "quantity": 134.12 } ], "accumulation_ask_levels": [ { "price": 4.237, "quantity": 105.12 }, { "price": 4.238, "quantity": 195.95 }, { "price": 4.239, "quantity": 102.11 }, { "price": 4.241, "quantity": 111.11 }, { "price": 4.242, "quantity": 134.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:51:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:52:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:53:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:54:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:55:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 69.20515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:56:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:57:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:58:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:59:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:01:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:02:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 61.91256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:03:00+01:00", "open": 4.242, "high": 4.243, "low": 4.241, "close": 4.243, "volume": 308.56089, "body_percent": 0.02357378595003145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T17:04:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 84.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.235, "close": 4.235, "volume": 754.40919, "body_percent": 0.28255238992228787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:06:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 262.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:07:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:08:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:09:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:10:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.0590295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 856.44726, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.192, "range": 0.054999999999999716, "current": 4.234 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.217, "high": 4.221, "low": 4.217, "close": 4.221, "volume": 83.69275, "body_percent": 0.09485416172635636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.21, "volume": 518.2051, "body_percent": 0.07120816520294597, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 71.11544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:55:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 69.20515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.243, "low": 4.229, "close": 4.243, "volume": 455.33345, "body_percent": 0.33104752896666434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.234, "close": 4.234, "volume": 1017.38293, "body_percent": 0.3060984224158206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:10:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1172.1443390000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.178, "range": 0.09600000000000009, "current": 4.234 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.247, "low": 4.229, "close": 4.234, "volume": 1472.71638, "body_percent": 0.11823126034523276, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12685.537928666665, "latest": 1472.71638, "ratio_latest_vs_avg": 0.11609412137517391, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.234 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00608653, "signal_line": 4.21445938, "histogram": -4.22054591 }, "bollinger_bands": { "upper": 4.24825643, "middle": 4.22105, "lower": 4.19384357 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.209666666666667, "sma_20": 4.221049999999999, "ema_12": 4.214459381257429, "ema_26": 4.220545906373823 } }, "5m": { "rsi_14": 47.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00558435, "signal_line": 4.21370669, "histogram": -4.21929104 }, "bollinger_bands": { "upper": 4.24318742, "middle": 4.21725, "lower": 4.19131258 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.216222222222222, "sma_20": 4.217250000000001, "ema_12": 4.213706694630056, "ema_26": 4.21929104277527 } }, "1h": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00508521, "signal_line": 4.21665833, "histogram": -4.22174354 }, "bollinger_bands": { "upper": 4.27191838, "middle": 4.22165, "lower": 4.17138162 }, "stochastic": { "K": 26.74, "D": 8.83 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.210333333333334, "sma_20": 4.22165, "ema_12": 4.2166583335893035, "ema_26": 4.221743541750622 } } }, "volume_profile": { "timestamp": "2026-08-20T17:10:04+01:00", "last_500_trades": { "buy_volume": 7707.039999999996, "sell_volume": 7109.089999999992, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.0841106245665768, "cumulative_delta": 597.9499999999998, "delta_percent": 4.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14816.13000000002, "point_of_control_volume": 14816.13000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-20T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T17:10:05+01:00", "last_60min": { "current_imbalance": 63.508, "imbalance_change_60min": 0.7730000000000032, "min_imbalance": 62.397, "max_imbalance": 63.508, "average_imbalance": 63.0346, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.735, 63.345, 62.397, 63.188, 63.508 ] }, "volatility_metrics": { "timestamp": "2026-08-20T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001449669755162139, "average_range_1m": 0.0009595959595959391, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72154.01, "zen_price": 4.234, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.05, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T17:10:06+01:00", "key_levels": { "current_price": 4.234, "resistance_24h": 4.302, "support_24h": 4.075, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 96.39, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-08-20T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787239202, "price_data": { "timestamp": "2026-08-20T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.279, "bid": 4.287, "ask": 4.292, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11684973124561565, "high_24h": 4.302, "low_24h": 4.054, "open_24h": 4.054, "volume_24h": 103906.84, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 5.55, "trades_24h": 3504 }, "orderbook_continuous": { "timestamp": "2026-08-20T17:20:02+01:00", "bids_analysis": { "total_quantity": 23915.899999999998, "levels_count": 80, "top_10_bids": [ { "price": 4.287, "quantity": 116.63, "cumulative": 116.63 }, { "price": 4.285, "quantity": 16.45, "cumulative": 133.07999999999998 }, { "price": 4.284, "quantity": 220.45, "cumulative": 353.53 }, { "price": 4.283, "quantity": 233.09, "cumulative": 586.62 }, { "price": 4.282, "quantity": 39.76, "cumulative": 626.38 }, { "price": 4.28, "quantity": 220.76, "cumulative": 847.14 }, { "price": 4.279, "quantity": 108.91, "cumulative": 956.05 }, { "price": 4.278, "quantity": 16.45, "cumulative": 972.5 }, { "price": 4.277, "quantity": 23.35, "cumulative": 995.85 }, { "price": 4.275, "quantity": 245.89, "cumulative": 1241.74 } ] }, "asks_analysis": { "total_quantity": 4857.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.292, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.293, "quantity": 29.14, "cumulative": 45.59 }, { "price": 4.294, "quantity": 16.45, "cumulative": 62.040000000000006 }, { "price": 4.295, "quantity": 26.98, "cumulative": 89.02000000000001 }, { "price": 4.296, "quantity": 69.07, "cumulative": 158.09 }, { "price": 4.297, "quantity": 57.94, "cumulative": 216.03 }, { "price": 4.298, "quantity": 39.76, "cumulative": 255.79 }, { "price": 4.299, "quantity": 145.67, "cumulative": 401.46 }, { "price": 4.301, "quantity": 39.89, "cumulative": 441.34999999999997 }, { "price": 4.303, "quantity": 29.27, "cumulative": 470.61999999999995 } ] }, "imbalance": { "quantity_difference": 19058.319999999996, "percent": 66.236, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.923418657026748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 4.287, "quantity": 116.63 }, { "price": 4.284, "quantity": 220.45 }, { "price": 4.283, "quantity": 233.09 }, { "price": 4.28, "quantity": 220.76 }, { "price": 4.279, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 4.299, "quantity": 145.67 }, { "price": 4.305, "quantity": 132.91 }, { "price": 4.312, "quantity": 109.1 }, { "price": 4.314, "quantity": 133.28 }, { "price": 4.32, "quantity": 156.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:01:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:02:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 61.91256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:03:00+01:00", "open": 4.242, "high": 4.243, "low": 4.241, "close": 4.243, "volume": 308.56089, "body_percent": 0.02357378595003145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T17:04:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 84.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.235, "close": 4.235, "volume": 754.40919, "body_percent": 0.28255238992228787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:06:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 262.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:07:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:08:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:09:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:10:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:11:00+01:00", "open": 4.231, "high": 4.239, "low": 4.231, "close": 4.239, "volume": 615.97058, "body_percent": 0.18908059560387633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:12:00+01:00", "open": 4.242, "high": 4.299, "low": 4.242, "close": 4.282, "volume": 12664.88007, "body_percent": 0.9429514380009437, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:13:00+01:00", "open": 4.284, "high": 4.285, "low": 4.265, "close": 4.265, "volume": 2277.52811, "body_percent": 0.4435107376283877, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:14:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 125.64376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:15:00+01:00", "open": 4.26, "high": 4.26, "low": 4.259, "close": 4.259, "volume": 357.23523, "body_percent": 0.02347417840374286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:16:00+01:00", "open": 4.26, "high": 4.26, "low": 4.259, "close": 4.259, "volume": 109.34498, "body_percent": 0.02347417840374286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:17:00+01:00", "open": 4.267, "high": 4.267, "low": 4.263, "close": 4.267, "volume": 1759.37351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T17:18:00+01:00", "open": 4.266, "high": 4.266, "low": 4.262, "close": 4.266, "volume": 952.86437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T17:19:00+01:00", "open": 4.27, "high": 4.28, "low": 4.27, "close": 4.279, "volume": 2357.9274, "body_percent": 0.21077283372366143, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:20:00+01:00", "open": 4.279, "high": 4.279, "low": 4.279, "close": 4.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.4714026666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12664.88007, "min": 0 }, "price_stats": { "highest": 4.299, "lowest": 4.192, "range": 0.1070000000000002, "current": 4.279 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.217, "high": 4.221, "low": 4.217, "close": 4.221, "volume": 83.69275, "body_percent": 0.09485416172635636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.21, "volume": 518.2051, "body_percent": 0.07120816520294597, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 71.11544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:55:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 69.20515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.243, "low": 4.229, "close": 4.243, "volume": 455.33345, "body_percent": 0.33104752896666434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.234, "close": 4.234, "volume": 1017.38293, "body_percent": 0.3060984224158206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:10:00+01:00", "open": 4.231, "high": 4.299, "low": 4.231, "close": 4.262, "volume": 15684.02252, "body_percent": 0.7326873079650129, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:15:00+01:00", "open": 4.26, "high": 4.28, "low": 4.259, "close": 4.279, "volume": 5536.74549, "body_percent": 0.4460093896713645, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T17:20:00+01:00", "open": 4.279, "high": 4.279, "low": 4.279, "close": 4.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1470.979777, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.299, "lowest": 4.178, "range": 0.12100000000000044, "current": 4.279 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.299, "low": 4.229, "close": 4.279, "volume": 22693.48439, "body_percent": 1.1823126034523486, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13039.217395499998, "latest": 22693.48439, "ratio_latest_vs_avg": 1.7404023341026444, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.279 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01290685, "signal_line": 4.23710605, "histogram": -4.2500129 }, "bollinger_bands": { "upper": 4.28865428, "middle": 4.2492, "lower": 4.20974572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 4.232555555555556, "sma_20": 4.2492, "ema_12": 4.237106054723163, "ema_26": 4.250012903599598 } }, "5m": { "rsi_14": 33.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01323316, "signal_line": 4.22062887, "histogram": -4.23386204 }, "bollinger_bands": { "upper": 4.27232331, "middle": 4.22625, "lower": 4.18017669 }, "stochastic": { "K": 28.89, "D": 9.53 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 4.2187777777777775, "sma_20": 4.226250000000001, "ema_12": 4.220628874442717, "ema_26": 4.233862036428517 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01362969, "signal_line": 4.2185409, "histogram": -4.23217058 }, "bollinger_bands": { "upper": 4.27988178, "middle": 4.2239, "lower": 4.16791822 }, "stochastic": { "K": 26.74, "D": 8.83 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 4.210333333333334, "sma_20": 4.2238999999999995, "ema_12": 4.2185408979728045, "ema_26": 4.23217058463046 } } }, "volume_profile": { "timestamp": "2026-08-20T17:20:04+01:00", "last_500_trades": { "buy_volume": 5265.509999999991, "sell_volume": 5093.510000000004, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.033768462219567, "cumulative_delta": 172.00000000000097, "delta_percent": 1.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10359.019999999993, "point_of_control_volume": 10359.019999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-20T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T17:20:05+01:00", "last_60min": { "current_imbalance": 63.194, "imbalance_change_60min": -0.15099999999999625, "min_imbalance": 62.397, "max_imbalance": 63.508, "average_imbalance": 63.126400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.345, 62.397, 63.188, 63.508, 63.194 ] }, "volatility_metrics": { "timestamp": "2026-08-20T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017148079645060042, "average_range_1m": 0.0016161616161616177, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72260.01, "zen_price": 4.293, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 1.8, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T17:20:06+01:00", "key_levels": { "current_price": 4.297, "resistance_24h": 4.302, "support_24h": 4.075, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 5.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 900.2699999999999, "high_volume_at_support": 1.23, "overall_risk": "2.2%" } } }, { "timestamp": "2026-08-20T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787239802, "price_data": { "timestamp": "2026-08-20T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.284, "bid": 4.291, "ask": 4.292, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.023342670401480994, "high_24h": 4.305, "low_24h": 4.075, "open_24h": 4.149, "volume_24h": 98652.22, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 3.254, "trades_24h": 3356 }, "orderbook_continuous": { "timestamp": "2026-08-20T17:30:02+01:00", "bids_analysis": { "total_quantity": 19363.56, "levels_count": 83, "top_10_bids": [ { "price": 4.291, "quantity": 148.85, "cumulative": 148.85 }, { "price": 4.29, "quantity": 16.45, "cumulative": 165.29999999999998 }, { "price": 4.289, "quantity": 148.88, "cumulative": 314.17999999999995 }, { "price": 4.288, "quantity": 16.45, "cumulative": 330.62999999999994 }, { "price": 4.287, "quantity": 265.32, "cumulative": 595.9499999999999 }, { "price": 4.286, "quantity": 156.36, "cumulative": 752.31 }, { "price": 4.284, "quantity": 16.45, "cumulative": 768.76 }, { "price": 4.283, "quantity": 39.78, "cumulative": 808.54 }, { "price": 4.282, "quantity": 133.19, "cumulative": 941.73 }, { "price": 4.281, "quantity": 16.45, "cumulative": 958.1800000000001 } ] }, "asks_analysis": { "total_quantity": 4066.2299999999996, "levels_count": 100, "top_10_asks": [ { "price": 4.292, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.293, "quantity": 34.09, "cumulative": 50.540000000000006 }, { "price": 4.294, "quantity": 29.11, "cumulative": 79.65 }, { "price": 4.295, "quantity": 39.75, "cumulative": 119.4 }, { "price": 4.296, "quantity": 133.04, "cumulative": 252.44 }, { "price": 4.297, "quantity": 68.84, "cumulative": 321.28 }, { "price": 4.299, "quantity": 39.73, "cumulative": 361.01 }, { "price": 4.3, "quantity": 162.05, "cumulative": 523.06 }, { "price": 4.301, "quantity": 70.3, "cumulative": 593.3599999999999 }, { "price": 4.302, "quantity": 16.45, "cumulative": 609.81 } ] }, "imbalance": { "quantity_difference": 15297.330000000002, "percent": 65.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.762042481610731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.023, "accumulation_bid_levels": [ { "price": 4.291, "quantity": 148.85 }, { "price": 4.289, "quantity": 148.88 }, { "price": 4.287, "quantity": 265.32 }, { "price": 4.286, "quantity": 156.36 }, { "price": 4.282, "quantity": 133.19 } ], "accumulation_ask_levels": [ { "price": 4.296, "quantity": 133.04 }, { "price": 4.3, "quantity": 162.05 }, { "price": 4.304, "quantity": 156.29 }, { "price": 4.308, "quantity": 132.64 }, { "price": 4.312, "quantity": 161.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:11:00+01:00", "open": 4.231, "high": 4.239, "low": 4.231, "close": 4.239, "volume": 615.97058, "body_percent": 0.18908059560387633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:12:00+01:00", "open": 4.242, "high": 4.299, "low": 4.242, "close": 4.282, "volume": 12664.88007, "body_percent": 0.9429514380009437, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:13:00+01:00", "open": 4.284, "high": 4.285, "low": 4.265, "close": 4.265, "volume": 2277.52811, "body_percent": 0.4435107376283877, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:14:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 125.64376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:15:00+01:00", "open": 4.26, "high": 4.26, "low": 4.259, "close": 4.259, "volume": 357.23523, "body_percent": 0.02347417840374286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:16:00+01:00", "open": 4.26, "high": 4.26, "low": 4.259, "close": 4.259, "volume": 109.34498, "body_percent": 0.02347417840374286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:17:00+01:00", "open": 4.267, "high": 4.267, "low": 4.263, "close": 4.267, "volume": 1759.37351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T17:18:00+01:00", "open": 4.266, "high": 4.266, "low": 4.262, "close": 4.266, "volume": 952.86437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T17:19:00+01:00", "open": 4.27, "high": 4.28, "low": 4.27, "close": 4.279, "volume": 2357.9274, "body_percent": 0.21077283372366143, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:20:00+01:00", "open": 4.293, "high": 4.305, "low": 4.293, "close": 4.303, "volume": 925.94168, "body_percent": 0.23293733985557388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:21:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:22:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:23:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 8.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:24:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:25:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:26:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:27:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:28:00+01:00", "open": 4.287, "high": 4.287, "low": 4.28, "close": 4.283, "volume": 1217.9448, "body_percent": 0.09330534173080382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T17:29:00+01:00", "open": 4.284, "high": 4.284, "low": 4.284, "close": 4.284, "volume": 75.52692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:30:00+01:00", "open": 4.284, "high": 4.284, "low": 4.284, "close": 4.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.78222616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12664.88007, "min": 0 }, "price_stats": { "highest": 4.305, "lowest": 4.192, "range": 0.11299999999999955, "current": 4.284 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.217, "high": 4.221, "low": 4.217, "close": 4.221, "volume": 83.69275, "body_percent": 0.09485416172635636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.21, "volume": 518.2051, "body_percent": 0.07120816520294597, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 71.11544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:55:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 69.20515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.243, "low": 4.229, "close": 4.243, "volume": 455.33345, "body_percent": 0.33104752896666434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.234, "close": 4.234, "volume": 1017.38293, "body_percent": 0.3060984224158206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:10:00+01:00", "open": 4.231, "high": 4.299, "low": 4.231, "close": 4.262, "volume": 15684.02252, "body_percent": 0.7326873079650129, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:15:00+01:00", "open": 4.26, "high": 4.28, "low": 4.259, "close": 4.279, "volume": 5536.74549, "body_percent": 0.4460093896713645, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T17:20:00+01:00", "open": 4.293, "high": 4.305, "low": 4.28, "close": 4.28, "volume": 934.45888, "body_percent": 0.3028185418122502, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:25:00+01:00", "open": 4.287, "high": 4.287, "low": 4.28, "close": 4.284, "volume": 1293.47172, "body_percent": 0.06997900629811322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T17:30:00+01:00", "open": 4.284, "high": 4.284, "low": 4.284, "close": 4.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1457.5749515000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.305, "lowest": 4.178, "range": 0.12699999999999978, "current": 4.284 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.305, "low": 4.229, "close": 4.284, "volume": 24921.41499, "body_percent": 1.3005438637975815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13076.349572166664, "latest": 24921.41499, "ratio_latest_vs_avg": 1.9058388468786316, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.305, "lowest": 3.791, "range": 0.5139999999999998, "current": 4.284 } } }, "technical_indicators": { "1m": { "rsi_14": 36.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00670583, "signal_line": 4.26836242, "histogram": -4.27506825 }, "bollinger_bands": { "upper": 4.30826176, "middle": 4.2769, "lower": 4.24553824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.264222222222222, "sma_20": 4.2768999999999995, "ema_12": 4.26836241653532, "ema_26": 4.275068245352312 } }, "5m": { "rsi_14": 26.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01417463, "signal_line": 4.22472132, "histogram": -4.23889594 }, "bollinger_bands": { "upper": 4.28977268, "middle": 4.23355, "lower": 4.17732732 }, "stochastic": { "K": 45.1, "D": 14.88 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 4.2203333333333335, "sma_20": 4.23355, "ema_12": 4.224721316867774, "ema_26": 4.238895944358133 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01457907, "signal_line": 4.21875007, "histogram": -4.23332914 }, "bollinger_bands": { "upper": 4.28114921, "middle": 4.22415, "lower": 4.16715079 }, "stochastic": { "K": 26.74, "D": 8.83 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 4.210333333333334, "sma_20": 4.22415, "ema_12": 4.2187500717931945, "ema_26": 4.233329144950442 } } }, "volume_profile": { "timestamp": "2026-08-20T17:30:04+01:00", "last_500_trades": { "buy_volume": 5160.029999999992, "sell_volume": 5171.230000000002, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9978341709805963, "cumulative_delta": -11.199999999999637, "delta_percent": -0.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10331.259999999998, "point_of_control_volume": 10331.259999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-20T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T17:30:06+01:00", "last_60min": { "current_imbalance": 66.236, "imbalance_change_60min": 3.8390000000000057, "min_imbalance": 62.397, "max_imbalance": 66.236, "average_imbalance": 63.704600000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.397, 63.188, 63.508, 63.194, 66.236 ] }, "volatility_metrics": { "timestamp": "2026-08-20T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001827841777348287, "average_range_1m": 0.0017272727272727299, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72423.22, "zen_price": 4.284, "btc_1h_change_percent": 1.26, "zen_1h_change_percent": 1.88, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T17:30:07+01:00", "key_levels": { "current_price": 4.284, "resistance_24h": 4.305, "support_24h": 4.075, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 4.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1278.75, "high_volume_at_support": 1.23, "overall_risk": "9.1%" } } }, { "timestamp": "2026-08-20T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787240401, "price_data": { "timestamp": "2026-08-20T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.281, "bid": 4.288, "ask": 4.293, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11679514132211852, "high_24h": 4.305, "low_24h": 4.075, "open_24h": 4.145, "volume_24h": 95247.19, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 3.281, "trades_24h": 3267 }, "orderbook_continuous": { "timestamp": "2026-08-20T17:40:02+01:00", "bids_analysis": { "total_quantity": 19414.780000000002, "levels_count": 81, "top_10_bids": [ { "price": 4.288, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.287, "quantity": 167.98, "cumulative": 184.42999999999998 }, { "price": 4.286, "quantity": 116.35, "cumulative": 300.78 }, { "price": 4.285, "quantity": 191.4, "cumulative": 492.17999999999995 }, { "price": 4.284, "quantity": 162.2, "cumulative": 654.3799999999999 }, { "price": 4.283, "quantity": 151.67, "cumulative": 806.0499999999998 }, { "price": 4.282, "quantity": 39.78, "cumulative": 845.8299999999998 }, { "price": 4.281, "quantity": 16.45, "cumulative": 862.2799999999999 }, { "price": 4.28, "quantity": 45.63, "cumulative": 907.9099999999999 }, { "price": 4.279, "quantity": 156.55, "cumulative": 1064.4599999999998 } ] }, "asks_analysis": { "total_quantity": 4018.8300000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.293, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.294, "quantity": 68.89, "cumulative": 85.34 }, { "price": 4.295, "quantity": 116.45, "cumulative": 201.79000000000002 }, { "price": 4.296, "quantity": 16.45, "cumulative": 218.24 }, { "price": 4.297, "quantity": 68.83, "cumulative": 287.07 }, { "price": 4.298, "quantity": 16.45, "cumulative": 303.52 }, { "price": 4.299, "quantity": 156.06, "cumulative": 459.58 }, { "price": 4.3, "quantity": 115.82, "cumulative": 575.4 }, { "price": 4.301, "quantity": 23.26, "cumulative": 598.66 }, { "price": 4.303, "quantity": 68.72, "cumulative": 667.38 } ] }, "imbalance": { "quantity_difference": 15395.950000000003, "percent": 65.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.830953287399566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 4.287, "quantity": 167.98 }, { "price": 4.286, "quantity": 116.35 }, { "price": 4.285, "quantity": 191.4 }, { "price": 4.284, "quantity": 162.2 }, { "price": 4.283, "quantity": 151.67 } ], "accumulation_ask_levels": [ { "price": 4.295, "quantity": 116.45 }, { "price": 4.299, "quantity": 156.06 }, { "price": 4.3, "quantity": 115.82 }, { "price": 4.304, "quantity": 116.19 }, { "price": 4.308, "quantity": 132.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:21:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:22:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:23:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 8.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:24:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:25:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:26:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:27:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:28:00+01:00", "open": 4.287, "high": 4.287, "low": 4.28, "close": 4.283, "volume": 1217.9448, "body_percent": 0.09330534173080382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T17:29:00+01:00", "open": 4.284, "high": 4.284, "low": 4.284, "close": 4.284, "volume": 75.52692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:30:00+01:00", "open": 4.289, "high": 4.289, "low": 4.289, "close": 4.289, "volume": 638.54632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:31:00+01:00", "open": 4.292, "high": 4.297, "low": 4.292, "close": 4.297, "volume": 451.31086, "body_percent": 0.11649580615097609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:32:00+01:00", "open": 4.299, "high": 4.305, "low": 4.299, "close": 4.301, "volume": 505.31493, "body_percent": 0.046522447080711314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:33:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 70.68565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:34:00+01:00", "open": 4.292, "high": 4.292, "low": 4.291, "close": 4.292, "volume": 211.84103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T17:35:00+01:00", "open": 4.292, "high": 4.292, "low": 4.292, "close": 4.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:36:00+01:00", "open": 4.283, "high": 4.285, "low": 4.28, "close": 4.285, "volume": 1716.61022, "body_percent": 0.04669624095259817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T17:37:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 81.12495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:38:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:39:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:40:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.2320436666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12664.88007, "min": 0 }, "price_stats": { "highest": 4.305, "lowest": 4.192, "range": 0.11299999999999955, "current": 4.281 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.217, "high": 4.221, "low": 4.217, "close": 4.221, "volume": 83.69275, "body_percent": 0.09485416172635636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.21, "volume": 518.2051, "body_percent": 0.07120816520294597, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 71.11544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:55:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 69.20515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.243, "low": 4.229, "close": 4.243, "volume": 455.33345, "body_percent": 0.33104752896666434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.234, "close": 4.234, "volume": 1017.38293, "body_percent": 0.3060984224158206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:10:00+01:00", "open": 4.231, "high": 4.299, "low": 4.231, "close": 4.262, "volume": 15684.02252, "body_percent": 0.7326873079650129, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:15:00+01:00", "open": 4.26, "high": 4.28, "low": 4.259, "close": 4.279, "volume": 5536.74549, "body_percent": 0.4460093896713645, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T17:20:00+01:00", "open": 4.293, "high": 4.305, "low": 4.28, "close": 4.28, "volume": 934.45888, "body_percent": 0.3028185418122502, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:25:00+01:00", "open": 4.287, "high": 4.287, "low": 4.28, "close": 4.284, "volume": 1293.47172, "body_percent": 0.06997900629811322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T17:30:00+01:00", "open": 4.289, "high": 4.305, "low": 4.289, "close": 4.292, "volume": 1877.69879, "body_percent": 0.06994637444626053, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T17:35:00+01:00", "open": 4.283, "high": 4.285, "low": 4.28, "close": 4.281, "volume": 1797.73517, "body_percent": 0.04669624095261891, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T17:40:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1458.9479724999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.305, "lowest": 4.178, "range": 0.12699999999999978, "current": 4.281 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.305, "low": 4.229, "close": 4.281, "volume": 28596.84895, "body_percent": 1.2296051075904375, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13137.606804833333, "latest": 28596.84895, "ratio_latest_vs_avg": 2.176716762407534, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.305, "lowest": 3.791, "range": 0.5139999999999998, "current": 4.281 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00233143, "signal_line": 4.28902451, "histogram": -4.28669307 }, "bollinger_bands": { "upper": 4.30408312, "middle": 4.2875, "lower": 4.27091688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.285888888888889, "sma_20": 4.2875, "ema_12": 4.289024505860751, "ema_26": 4.286693072918082 } }, "5m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01469671, "signal_line": 4.22686493, "histogram": -4.24156164 }, "bollinger_bands": { "upper": 4.30316473, "middle": 4.2401, "lower": 4.17703527 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 4.216222222222222, "sma_20": 4.2401, "ema_12": 4.226864934444569, "ema_26": 4.241561641790612 } }, "1h": { "rsi_14": 36.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01400944, "signal_line": 4.21862457, "histogram": -4.23263401 }, "bollinger_bands": { "upper": 4.28038085, "middle": 4.224, "lower": 4.16761915 }, "stochastic": { "K": 26.74, "D": 8.83 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 4.210333333333334, "sma_20": 4.224, "ema_12": 4.21862456750096, "ema_26": 4.232634008758452 } } }, "volume_profile": { "timestamp": "2026-08-20T17:40:03+01:00", "last_500_trades": { "buy_volume": 5487.299999999991, "sell_volume": 5094.6, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0770816158285226, "cumulative_delta": 392.6999999999982, "delta_percent": 3.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10581.899999999998, "point_of_control_volume": 10581.899999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-20T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T17:40:04+01:00", "last_60min": { "current_imbalance": 65.29, "imbalance_change_60min": 2.102000000000004, "min_imbalance": 63.188, "max_imbalance": 66.236, "average_imbalance": 64.2832, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.188, 63.508, 63.194, 66.236, 65.29 ] }, "volatility_metrics": { "timestamp": "2026-08-20T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018547926581877615, "average_range_1m": 0.0018484848484848378, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72267.94, "zen_price": 4.281, "btc_1h_change_percent": 0.96, "zen_1h_change_percent": 1.57, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T17:40:06+01:00", "key_levels": { "current_price": 4.281, "resistance_24h": 4.305, "support_24h": 4.075, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 4.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1279, "high_volume_at_support": 1.23, "overall_risk": "10.4%" } } }, { "timestamp": "2026-08-20T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787241001, "price_data": { "timestamp": "2026-08-20T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.302, "bid": 4.3, "ask": 4.305, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1162250116224987, "high_24h": 4.305, "low_24h": 4.075, "open_24h": 4.105, "volume_24h": 93801.8, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 4.799, "trades_24h": 3214 }, "orderbook_continuous": { "timestamp": "2026-08-20T17:50:03+01:00", "bids_analysis": { "total_quantity": 19366.840000000004, "levels_count": 82, "top_10_bids": [ { "price": 4.3, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.299, "quantity": 180.17, "cumulative": 196.61999999999998 }, { "price": 4.298, "quantity": 155.98, "cumulative": 352.59999999999997 }, { "price": 4.297, "quantity": 167.64, "cumulative": 520.24 }, { "price": 4.296, "quantity": 68.77, "cumulative": 589.01 }, { "price": 4.295, "quantity": 16.45, "cumulative": 605.46 }, { "price": 4.294, "quantity": 156.07, "cumulative": 761.53 }, { "price": 4.293, "quantity": 29.1, "cumulative": 790.63 }, { "price": 4.292, "quantity": 39.73, "cumulative": 830.36 }, { "price": 4.291, "quantity": 16.45, "cumulative": 846.8100000000001 } ] }, "asks_analysis": { "total_quantity": 4049.61, "levels_count": 100, "top_10_asks": [ { "price": 4.305, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.306, "quantity": 45.49, "cumulative": 61.94 }, { "price": 4.307, "quantity": 39.68, "cumulative": 101.62 }, { "price": 4.308, "quantity": 132.6, "cumulative": 234.22 }, { "price": 4.309, "quantity": 68.69, "cumulative": 302.90999999999997 }, { "price": 4.311, "quantity": 39.79, "cumulative": 342.7 }, { "price": 4.312, "quantity": 161.79, "cumulative": 504.49 }, { "price": 4.313, "quantity": 16.45, "cumulative": 520.94 }, { "price": 4.315, "quantity": 98.44, "cumulative": 619.3800000000001 }, { "price": 4.316, "quantity": 132.67, "cumulative": 752.0500000000001 } ] }, "imbalance": { "quantity_difference": 15317.230000000003, "percent": 65.412, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.782396329523091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 4.299, "quantity": 180.17 }, { "price": 4.298, "quantity": 155.98 }, { "price": 4.297, "quantity": 167.64 }, { "price": 4.294, "quantity": 156.07 }, { "price": 4.289, "quantity": 132.98 } ], "accumulation_ask_levels": [ { "price": 4.308, "quantity": 132.6 }, { "price": 4.312, "quantity": 161.79 }, { "price": 4.316, "quantity": 132.67 }, { "price": 4.32, "quantity": 203.9 }, { "price": 4.327, "quantity": 155.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T17:31:00+01:00", "open": 4.292, "high": 4.297, "low": 4.292, "close": 4.297, "volume": 451.31086, "body_percent": 0.11649580615097609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:32:00+01:00", "open": 4.299, "high": 4.305, "low": 4.299, "close": 4.301, "volume": 505.31493, "body_percent": 0.046522447080711314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:33:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 70.68565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:34:00+01:00", "open": 4.292, "high": 4.292, "low": 4.291, "close": 4.292, "volume": 211.84103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T17:35:00+01:00", "open": 4.292, "high": 4.292, "low": 4.292, "close": 4.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:36:00+01:00", "open": 4.283, "high": 4.285, "low": 4.28, "close": 4.285, "volume": 1716.61022, "body_percent": 0.04669624095259817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T17:37:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 81.12495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:38:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:39:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:40:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:41:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:42:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:43:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:44:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:45:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:46:00+01:00", "open": 4.291, "high": 4.291, "low": 4.291, "close": 4.291, "volume": 124.99683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:47:00+01:00", "open": 4.295, "high": 4.295, "low": 4.295, "close": 4.295, "volume": 600.99935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:48:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 70.176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:49:00+01:00", "open": 4.3, "high": 4.302, "low": 4.3, "close": 4.302, "volume": 171.05764, "body_percent": 0.04651162790697162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:50:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.8880653333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12664.88007, "min": 0 }, "price_stats": { "highest": 4.305, "lowest": 4.207, "range": 0.09799999999999986, "current": 4.302 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.217, "high": 4.221, "low": 4.217, "close": 4.221, "volume": 83.69275, "body_percent": 0.09485416172635636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.21, "volume": 518.2051, "body_percent": 0.07120816520294597, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 71.11544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:55:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 69.20515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.243, "low": 4.229, "close": 4.243, "volume": 455.33345, "body_percent": 0.33104752896666434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.234, "close": 4.234, "volume": 1017.38293, "body_percent": 0.3060984224158206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:10:00+01:00", "open": 4.231, "high": 4.299, "low": 4.231, "close": 4.262, "volume": 15684.02252, "body_percent": 0.7326873079650129, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:15:00+01:00", "open": 4.26, "high": 4.28, "low": 4.259, "close": 4.279, "volume": 5536.74549, "body_percent": 0.4460093896713645, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T17:20:00+01:00", "open": 4.293, "high": 4.305, "low": 4.28, "close": 4.28, "volume": 934.45888, "body_percent": 0.3028185418122502, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:25:00+01:00", "open": 4.287, "high": 4.287, "low": 4.28, "close": 4.284, "volume": 1293.47172, "body_percent": 0.06997900629811322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T17:30:00+01:00", "open": 4.289, "high": 4.305, "low": 4.289, "close": 4.292, "volume": 1877.69879, "body_percent": 0.06994637444626053, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T17:35:00+01:00", "open": 4.283, "high": 4.285, "low": 4.28, "close": 4.281, "volume": 1797.73517, "body_percent": 0.04669624095261891, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T17:40:00+01:00", "open": 4.281, "high": 4.281, "low": 4.281, "close": 4.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:45:00+01:00", "open": 4.291, "high": 4.302, "low": 4.291, "close": 4.302, "volume": 967.22982, "body_percent": 0.2563505010486887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T17:50:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1450.6454451666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.305, "lowest": 4.178, "range": 0.12699999999999978, "current": 4.302 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.305, "low": 4.229, "close": 4.302, "volume": 29564.07877, "body_percent": 1.7261764010404235, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13153.727301833333, "latest": 29564.07877, "ratio_latest_vs_avg": 2.247581852018434, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.305, "lowest": 3.791, "range": 0.5139999999999998, "current": 4.302 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00072173, "signal_line": 4.29147052, "histogram": -4.29219225 }, "bollinger_bands": { "upper": 4.30576656, "middle": 4.28915, "lower": 4.27253344 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.289666666666666, "sma_20": 4.289149999999999, "ema_12": 4.291470522053508, "ema_26": 4.292192248065987 } }, "5m": { "rsi_14": 16.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02202306, "signal_line": 4.22667606, "histogram": -4.24869913 }, "bollinger_bands": { "upper": 4.31971758, "middle": 4.24725, "lower": 4.17478242 }, "stochastic": { "K": 28.41, "D": 9.37 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 4.211666666666667, "sma_20": 4.24725, "ema_12": 4.226676063782295, "ema_26": 4.248699128596009 } }, "1h": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01799686, "signal_line": 4.2195031, "histogram": -4.23749996 }, "bollinger_bands": { "upper": 4.2862169, "middle": 4.22505, "lower": 4.1638831 }, "stochastic": { "K": 26.74, "D": 8.83 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 4.210333333333334, "sma_20": 4.2250499999999995, "ema_12": 4.219503097546594, "ema_26": 4.237499962102374 } } }, "volume_profile": { "timestamp": "2026-08-20T17:50:04+01:00", "last_500_trades": { "buy_volume": 5512.429999999991, "sell_volume": 5134.24, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0736603664807238, "cumulative_delta": 378.18999999999903, "delta_percent": 3.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10646.669999999998, "point_of_control_volume": 10646.669999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-20T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T17:50:05+01:00", "last_60min": { "current_imbalance": 65.7, "imbalance_change_60min": 2.192, "min_imbalance": 63.194, "max_imbalance": 66.236, "average_imbalance": 64.7856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.508, 63.194, 66.236, 65.29, 65.7 ] }, "volatility_metrics": { "timestamp": "2026-08-20T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018419075019429892, "average_range_1m": 0.0018585858585858422, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72332.21, "zen_price": 4.302, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 2.11, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T17:50:07+01:00", "key_levels": { "current_price": 4.302, "resistance_24h": 4.305, "support_24h": 4.075, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1126.4, "high_volume_at_support": 1.23, "overall_risk": "1.3%" } } } ] }