{ "hour": "2026-08-20_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.192, "max_price": 4.224, "min_imbalance": 62.311, "max_imbalance": 63.577 }, "data": [ { "timestamp": "2026-08-20T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787234402, "price_data": { "timestamp": "2026-08-20T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.215, "bid": 4.219, "ask": 4.22, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.023724792408053284, "high_24h": 4.302, "low_24h": 3.892, "open_24h": 3.892, "volume_24h": 109530.21, "volume_usdc_24h": 0, "price_change_24h": 0.323, "price_change_24h_percent": 8.299, "trades_24h": 3579 }, "orderbook_continuous": { "timestamp": "2026-08-20T16:00:03+01:00", "bids_analysis": { "total_quantity": 20341.3, "levels_count": 88, "top_10_bids": [ { "price": 4.219, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.218, "quantity": 144.58, "cumulative": 161.03 }, { "price": 4.217, "quantity": 116.35, "cumulative": 277.38 }, { "price": 4.216, "quantity": 141.29, "cumulative": 418.66999999999996 }, { "price": 4.215, "quantity": 40.15, "cumulative": 458.81999999999994 }, { "price": 4.214, "quantity": 194.53, "cumulative": 653.3499999999999 }, { "price": 4.213, "quantity": 158.7, "cumulative": 812.05 }, { "price": 4.212, "quantity": 16.45, "cumulative": 828.5 }, { "price": 4.211, "quantity": 46.08, "cumulative": 874.58 }, { "price": 4.21, "quantity": 60.19, "cumulative": 934.77 } ] }, "asks_analysis": { "total_quantity": 4723.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.22, "quantity": 19.32, "cumulative": 19.32 }, { "price": 4.221, "quantity": 16.45, "cumulative": 35.769999999999996 }, { "price": 4.222, "quantity": 46.1, "cumulative": 81.87 }, { "price": 4.223, "quantity": 126.35, "cumulative": 208.22 }, { "price": 4.224, "quantity": 85.39, "cumulative": 293.61 }, { "price": 4.225, "quantity": 164.57, "cumulative": 458.18 }, { "price": 4.226, "quantity": 40.15, "cumulative": 498.33 }, { "price": 4.227, "quantity": 51.12, "cumulative": 549.4499999999999 }, { "price": 4.228, "quantity": 69.73, "cumulative": 619.18 }, { "price": 4.229, "quantity": 134.84, "cumulative": 754.02 } ] }, "imbalance": { "quantity_difference": 15617.929999999998, "percent": 62.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.306522673430198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.218, "quantity": 144.58 }, { "price": 4.217, "quantity": 116.35 }, { "price": 4.216, "quantity": 141.29 }, { "price": 4.214, "quantity": 194.53 }, { "price": 4.213, "quantity": 158.7 } ], "accumulation_ask_levels": [ { "price": 4.223, "quantity": 126.35 }, { "price": 4.225, "quantity": 164.57 }, { "price": 4.229, "quantity": 134.84 }, { "price": 4.231, "quantity": 117.34 }, { "price": 4.233, "quantity": 180.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:41:00+01:00", "open": 4.191, "high": 4.193, "low": 4.191, "close": 4.193, "volume": 105.25333, "body_percent": 0.047721307563821994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:42:00+01:00", "open": 4.195, "high": 4.198, "low": 4.195, "close": 4.198, "volume": 241.06004, "body_percent": 0.07151370679380485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:43:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 65.29264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:44:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 11.86461, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:46:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 439.82016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:47:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:48:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:49:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 219.7533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 110.03343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:51:00+01:00", "open": 4.214, "high": 4.216, "low": 4.214, "close": 4.216, "volume": 73.39174, "body_percent": 0.04746084480303227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:52:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 100.07268, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:53:00+01:00", "open": 4.22, "high": 4.22, "low": 4.219, "close": 4.219, "volume": 413.90035, "body_percent": 0.023696682464441846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:54:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 26.65776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:56:00+01:00", "open": 4.22, "high": 4.221, "low": 4.219, "close": 4.219, "volume": 847.71474, "body_percent": 0.023696682464441846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:57:00+01:00", "open": 4.217, "high": 4.218, "low": 4.217, "close": 4.218, "volume": 400.37843, "body_percent": 0.023713540431594356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:58:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 98.6076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:59:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 102.71955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.5619198333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5473.10601, "min": 0 }, "price_stats": { "highest": 4.235, "lowest": 4.178, "range": 0.057000000000000384, "current": 4.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1245.531956333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.178, "range": 0.10599999999999987, "current": 4.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12585.97757233333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.215 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00393004, "signal_line": 4.20613085, "histogram": -4.21006089 }, "bollinger_bands": { "upper": 4.2253682, "middle": 4.21135, "lower": 4.1973318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.205, "sma_20": 4.2113499999999995, "ema_12": 4.206130845616639, "ema_26": 4.210060890001139 } }, "5m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071573, "signal_line": 4.21857913, "histogram": -4.21786339 }, "bollinger_bands": { "upper": 4.23862942, "middle": 4.21775, "lower": 4.19687058 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.22111111111111, "sma_20": 4.2177500000000006, "ema_12": 4.218579125623905, "ema_26": 4.2178633949177256 } }, "1h": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00862251, "signal_line": 4.20208981, "histogram": -4.21071232 }, "bollinger_bands": { "upper": 4.28139651, "middle": 4.21665, "lower": 4.15190349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 4.201, "sma_20": 4.2166500000000005, "ema_12": 4.202089812308871, "ema_26": 4.210712322458933 } } }, "volume_profile": { "timestamp": "2026-08-20T16:00:06+01:00", "last_500_trades": { "buy_volume": 7834.309999999991, "sell_volume": 7677.669999999989, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0204020230095852, "cumulative_delta": 156.6399999999999, "delta_percent": 1.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15511.980000000021, "point_of_control_volume": 15511.980000000021, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-20T16:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T16:00:07+01:00", "last_60min": { "current_imbalance": 63.771, "imbalance_change_60min": -0.6880000000000024, "min_imbalance": 63.192, "max_imbalance": 64.887, "average_imbalance": 64.06460000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.459, 64.887, 64.014, 63.192, 63.771 ] }, "volatility_metrics": { "timestamp": "2026-08-20T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012892276117411451, "average_range_1m": 0.001313131313131294, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71690.1, "zen_price": 4.215, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.4, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T16:00:08+01:00", "key_levels": { "current_price": 4.215, "resistance_24h": 4.302, "support_24h": 4.001, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 5.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.99, "high_volume_at_support": 99.39, "overall_risk": "28.9%" } } }, { "timestamp": "2026-08-20T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787235001, "price_data": { "timestamp": "2026-08-20T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.224, "bid": 4.231, "ask": 4.233, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04734848484847963, "high_24h": 4.302, "low_24h": 3.911, "open_24h": 3.925, "volume_24h": 108698.54, "volume_usdc_24h": 0, "price_change_24h": 0.299, "price_change_24h_percent": 7.618, "trades_24h": 3546 }, "orderbook_continuous": { "timestamp": "2026-08-20T16:10:02+01:00", "bids_analysis": { "total_quantity": 20279.27, "levels_count": 85, "top_10_bids": [ { "price": 4.231, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.23, "quantity": 137.31, "cumulative": 153.76 }, { "price": 4.229, "quantity": 40.07, "cumulative": 193.82999999999998 }, { "price": 4.228, "quantity": 264.13, "cumulative": 457.96 }, { "price": 4.227, "quantity": 46, "cumulative": 503.96 }, { "price": 4.226, "quantity": 188.11, "cumulative": 692.0699999999999 }, { "price": 4.225, "quantity": 134.72, "cumulative": 826.79 }, { "price": 4.224, "quantity": 69.66, "cumulative": 896.4499999999999 }, { "price": 4.222, "quantity": 16.45, "cumulative": 912.9 }, { "price": 4.221, "quantity": 188.01, "cumulative": 1100.9099999999999 } ] }, "asks_analysis": { "total_quantity": 4515.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.233, "quantity": 19.32, "cumulative": 19.32 }, { "price": 4.234, "quantity": 16.45, "cumulative": 35.769999999999996 }, { "price": 4.236, "quantity": 134.65, "cumulative": 170.42000000000002 }, { "price": 4.237, "quantity": 62.66, "cumulative": 233.08 }, { "price": 4.238, "quantity": 40.21, "cumulative": 273.29 }, { "price": 4.239, "quantity": 16.45, "cumulative": 289.74 }, { "price": 4.24, "quantity": 159.52, "cumulative": 449.26 }, { "price": 4.241, "quantity": 16.45, "cumulative": 465.71 }, { "price": 4.242, "quantity": 40.21, "cumulative": 505.91999999999996 }, { "price": 4.243, "quantity": 46.2, "cumulative": 552.12 } ] }, "imbalance": { "quantity_difference": 15763.77, "percent": 63.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4910353227771 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.23, "quantity": 137.31 }, { "price": 4.228, "quantity": 264.13 }, { "price": 4.226, "quantity": 188.11 }, { "price": 4.225, "quantity": 134.72 }, { "price": 4.221, "quantity": 188.01 } ], "accumulation_ask_levels": [ { "price": 4.236, "quantity": 134.65 }, { "price": 4.24, "quantity": 159.52 }, { "price": 4.246, "quantity": 122.3 }, { "price": 4.247, "quantity": 206.8 }, { "price": 4.254, "quantity": 135.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:51:00+01:00", "open": 4.214, "high": 4.216, "low": 4.214, "close": 4.216, "volume": 73.39174, "body_percent": 0.04746084480303227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:52:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 100.07268, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:53:00+01:00", "open": 4.22, "high": 4.22, "low": 4.219, "close": 4.219, "volume": 413.90035, "body_percent": 0.023696682464441846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:54:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 26.65776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:56:00+01:00", "open": 4.22, "high": 4.221, "low": 4.219, "close": 4.219, "volume": 847.71474, "body_percent": 0.023696682464441846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:57:00+01:00", "open": 4.217, "high": 4.218, "low": 4.217, "close": 4.218, "volume": 400.37843, "body_percent": 0.023713540431594356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:58:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 98.6076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:59:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 102.71955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:01:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:02:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:03:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:04:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:06:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:07:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:08:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:09:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.38845716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5473.10601, "min": 0 }, "price_stats": { "highest": 4.229, "lowest": 4.178, "range": 0.051000000000000156, "current": 4.224 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1175.7176845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.283, "lowest": 4.178, "range": 0.10500000000000043, "current": 4.224 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12586.92163633333, "latest": 56.64384, "ratio_latest_vs_avg": 0.004500213923354558, "max": 75144.40942, "min": 56.64384 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.224 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0016479, "signal_line": 4.21845271, "histogram": -4.22010061 }, "bollinger_bands": { "upper": 4.22766042, "middle": 4.2201, "lower": 4.21253958 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.217333333333333, "sma_20": 4.2201, "ema_12": 4.218452707920123, "ema_26": 4.220100612144402 } }, "5m": { "rsi_14": 53.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075656, "signal_line": 4.21961573, "histogram": -4.22037228 }, "bollinger_bands": { "upper": 4.24007522, "middle": 4.21885, "lower": 4.19762478 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.223111111111111, "sma_20": 4.218850000000001, "ema_12": 4.219615726500846, "ema_26": 4.220372284395044 } }, "1h": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01033141, "signal_line": 4.20246633, "histogram": -4.21279773 }, "bollinger_bands": { "upper": 4.28191944, "middle": 4.2171, "lower": 4.15228056 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 4.201, "sma_20": 4.2171, "ema_12": 4.202466325185572, "ema_26": 4.212797731034901 } } }, "volume_profile": { "timestamp": "2026-08-20T16:10:04+01:00", "last_500_trades": { "buy_volume": 7716.4899999999925, "sell_volume": 7691.079999999989, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0033038272908361, "cumulative_delta": 25.4100000000002, "delta_percent": 0.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15407.57000000002, "point_of_control_volume": 15407.57000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-20T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T16:10:05+01:00", "last_60min": { "current_imbalance": 62.311, "imbalance_change_60min": -2.5760000000000005, "min_imbalance": 62.311, "max_imbalance": 64.887, "average_imbalance": 63.635000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.887, 64.014, 63.192, 63.771, 62.311 ] }, "volatility_metrics": { "timestamp": "2026-08-20T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012929516979330589, "average_range_1m": 0.0011313131313131144, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71917.47, "zen_price": 4.224, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.02, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T16:10:06+01:00", "key_levels": { "current_price": 4.224, "resistance_24h": 4.302, "support_24h": 4.001, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 305.38, "high_volume_at_support": 99.39, "overall_risk": "25.9%" } } }, { "timestamp": "2026-08-20T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787235601, "price_data": { "timestamp": "2026-08-20T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.217, "bid": 4.216, "ask": 4.221, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11856770215792967, "high_24h": 4.302, "low_24h": 3.915, "open_24h": 3.92, "volume_24h": 108194.73, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 7.577, "trades_24h": 3536 }, "orderbook_continuous": { "timestamp": "2026-08-20T16:20:01+01:00", "bids_analysis": { "total_quantity": 19956.56, "levels_count": 83, "top_10_bids": [ { "price": 4.216, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.215, "quantity": 168.14, "cumulative": 184.58999999999997 }, { "price": 4.213, "quantity": 40.16, "cumulative": 224.74999999999997 }, { "price": 4.212, "quantity": 154.98, "cumulative": 379.72999999999996 }, { "price": 4.211, "quantity": 108.03, "cumulative": 487.76 }, { "price": 4.21, "quantity": 36.45, "cumulative": 524.21 }, { "price": 4.209, "quantity": 60.06, "cumulative": 584.27 }, { "price": 4.208, "quantity": 164.82, "cumulative": 749.0899999999999 }, { "price": 4.207, "quantity": 40.1, "cumulative": 789.1899999999999 }, { "price": 4.206, "quantity": 16.45, "cumulative": 805.64 } ] }, "asks_analysis": { "total_quantity": 4569.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.221, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.222, "quantity": 164.55, "cumulative": 181 }, { "price": 4.223, "quantity": 23.71, "cumulative": 204.71 }, { "price": 4.224, "quantity": 16.45, "cumulative": 221.16 }, { "price": 4.225, "quantity": 69.72, "cumulative": 290.88 }, { "price": 4.226, "quantity": 147.22, "cumulative": 438.1 }, { "price": 4.227, "quantity": 40.13, "cumulative": 478.23 }, { "price": 4.228, "quantity": 56.04, "cumulative": 534.27 }, { "price": 4.229, "quantity": 40.12, "cumulative": 574.39 }, { "price": 4.231, "quantity": 69.65, "cumulative": 644.04 } ] }, "imbalance": { "quantity_difference": 15386.599999999999, "percent": 62.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.366900366742815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.215, "quantity": 168.14 }, { "price": 4.212, "quantity": 154.98 }, { "price": 4.211, "quantity": 108.03 }, { "price": 4.208, "quantity": 164.82 }, { "price": 4.204, "quantity": 135.28 } ], "accumulation_ask_levels": [ { "price": 4.222, "quantity": 164.55 }, { "price": 4.226, "quantity": 147.22 }, { "price": 4.232, "quantity": 134.66 }, { "price": 4.236, "quantity": 111.16 }, { "price": 4.239, "quantity": 178.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:01:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:02:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:03:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:04:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:06:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:07:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:08:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:09:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.236, "volume": 139.21137, "body_percent": 0.0236016049091417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:11:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:12:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:13:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 635.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:14:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.227, "close": 4.227, "volume": 490.70762, "body_percent": 0.14174344436568248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:16:00+01:00", "open": 4.224, "high": 4.23, "low": 4.224, "close": 4.23, "volume": 359.27882, "body_percent": 0.14204545454545991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:17:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 146.66479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:18:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 30.78567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:19:00+01:00", "open": 4.22, "high": 4.22, "low": 4.217, "close": 4.217, "volume": 153.03872, "body_percent": 0.07109004739336762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.99255299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5473.10601, "min": 0 }, "price_stats": { "highest": 4.237, "lowest": 4.178, "range": 0.05900000000000016, "current": 4.217 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1174.705219833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.178, "range": 0.09600000000000009, "current": 4.217 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.217, "close": 4.217, "volume": 2011.88083, "body_percent": 0.16571969696971026, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12619.508919499996, "latest": 2011.88083, "ratio_latest_vs_avg": 0.15942623780638476, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.217 } } }, "technical_indicators": { "1m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00018884, "signal_line": 4.22391866, "histogram": -4.22372982 }, "bollinger_bands": { "upper": 4.23964316, "middle": 4.2263, "lower": 4.21295684 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.223000000000001, "sma_20": 4.226300000000001, "ema_12": 4.223918663083194, "ema_26": 4.223729821951199 } }, "5m": { "rsi_14": 55.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00134097, "signal_line": 4.22103571, "histogram": -4.21969475 }, "bollinger_bands": { "upper": 4.2421291, "middle": 4.21965, "lower": 4.1971709 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.225777777777778, "sma_20": 4.21965, "ema_12": 4.221035713471566, "ema_26": 4.219694748304848 } }, "1h": { "rsi_14": 52.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00900226, "signal_line": 4.20217348, "histogram": -4.21117575 }, "bollinger_bands": { "upper": 4.28149218, "middle": 4.21675, "lower": 4.15200782 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 4.201, "sma_20": 4.216749999999999, "ema_12": 4.202173481837027, "ema_26": 4.211175746586926 } } }, "volume_profile": { "timestamp": "2026-08-20T16:20:03+01:00", "last_500_trades": { "buy_volume": 7649.279999999994, "sell_volume": 7478.33999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0228580139442716, "cumulative_delta": 170.94000000000028, "delta_percent": 1.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15127.620000000023, "point_of_control_volume": 15127.620000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-20T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T16:20:05+01:00", "last_60min": { "current_imbalance": 63.577, "imbalance_change_60min": -0.4369999999999976, "min_imbalance": 62.311, "max_imbalance": 64.014, "average_imbalance": 63.373000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.014, 63.192, 63.771, 62.311, 63.577 ] }, "volatility_metrics": { "timestamp": "2026-08-20T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013524469448782652, "average_range_1m": 0.0012323232323232223, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71550.01, "zen_price": 4.217, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.26, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T16:20:06+01:00", "key_levels": { "current_price": 4.217, "resistance_24h": 4.302, "support_24h": 4.001, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 5.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 149.63, "high_volume_at_support": 99.39, "overall_risk": "28.2%" } } }, { "timestamp": "2026-08-20T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787236202, "price_data": { "timestamp": "2026-08-20T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.205, "bid": 4.207, "ask": 4.209, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04756242568370463, "high_24h": 4.302, "low_24h": 3.918, "open_24h": 3.919, "volume_24h": 108033.12, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 7.298, "trades_24h": 3538 }, "orderbook_continuous": { "timestamp": "2026-08-20T16:30:02+01:00", "bids_analysis": { "total_quantity": 20326.04, "levels_count": 90, "top_10_bids": [ { "price": 4.207, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.206, "quantity": 154.44, "cumulative": 170.89 }, { "price": 4.205, "quantity": 16.45, "cumulative": 187.33999999999997 }, { "price": 4.204, "quantity": 154.55, "cumulative": 341.89 }, { "price": 4.203, "quantity": 16.45, "cumulative": 358.34 }, { "price": 4.202, "quantity": 170.95, "cumulative": 529.29 }, { "price": 4.201, "quantity": 69.92, "cumulative": 599.2099999999999 }, { "price": 4.2, "quantity": 135.39, "cumulative": 734.5999999999999 }, { "price": 4.199, "quantity": 20, "cumulative": 754.5999999999999 }, { "price": 4.198, "quantity": 36.45, "cumulative": 791.05 } ] }, "asks_analysis": { "total_quantity": 4561.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.21, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.211, "quantity": 135.2, "cumulative": 151.64999999999998 }, { "price": 4.212, "quantity": 23.75, "cumulative": 175.39999999999998 }, { "price": 4.213, "quantity": 36.45, "cumulative": 211.84999999999997 }, { "price": 4.214, "quantity": 79.86, "cumulative": 291.71 }, { "price": 4.215, "quantity": 135.1, "cumulative": 426.80999999999995 }, { "price": 4.216, "quantity": 40.18, "cumulative": 466.98999999999995 }, { "price": 4.217, "quantity": 18.87, "cumulative": 485.85999999999996 }, { "price": 4.218, "quantity": 69.82, "cumulative": 555.68 }, { "price": 4.219, "quantity": 195.5, "cumulative": 751.18 } ] }, "imbalance": { "quantity_difference": 15764.769999999999, "percent": 63.345, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.456223814858579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.206, "quantity": 154.44 }, { "price": 4.204, "quantity": 154.55 }, { "price": 4.202, "quantity": 170.95 }, { "price": 4.2, "quantity": 135.39 }, { "price": 4.195, "quantity": 155.56 } ], "accumulation_ask_levels": [ { "price": 4.211, "quantity": 135.2 }, { "price": 4.215, "quantity": 135.1 }, { "price": 4.219, "quantity": 195.5 }, { "price": 4.22, "quantity": 111.23 }, { "price": 4.223, "quantity": 134.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:11:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:12:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:13:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 635.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:14:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.227, "close": 4.227, "volume": 490.70762, "body_percent": 0.14174344436568248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:16:00+01:00", "open": 4.224, "high": 4.23, "low": 4.224, "close": 4.23, "volume": 359.27882, "body_percent": 0.14204545454545991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:17:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 146.66479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:18:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 30.78567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:19:00+01:00", "open": 4.22, "high": 4.22, "low": 4.217, "close": 4.217, "volume": 153.03872, "body_percent": 0.07109004739336762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:21:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:22:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:23:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:24:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 836.68951, "body_percent": 0.023724792408074354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T16:26:00+01:00", "open": 4.214, "high": 4.216, "low": 4.214, "close": 4.216, "volume": 856.44726, "body_percent": 0.04746084480303227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:27:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:28:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:29:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 73.4193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.43657016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2333.13797, "min": 0 }, "price_stats": { "highest": 4.237, "lowest": 4.178, "range": 0.05900000000000016, "current": 4.205 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1192.0993068333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.178, "range": 0.09600000000000009, "current": 4.205 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.205, "close": 4.205, "volume": 3801.16202, "body_percent": 0.449810606060609, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12649.330272666664, "latest": 3801.16202, "ratio_latest_vs_avg": 0.30050302569881904, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.205 } } }, "technical_indicators": { "1m": { "rsi_14": 78.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00712239, "signal_line": 4.22854413, "histogram": -4.22142174 }, "bollinger_bands": { "upper": 4.24095583, "middle": 4.2223, "lower": 4.20364417 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.229555555555555, "sma_20": 4.222300000000001, "ema_12": 4.228544128741014, "ema_26": 4.221421741552427 } }, "5m": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00552649, "signal_line": 4.2231972, "histogram": -4.21767071 }, "bollinger_bands": { "upper": 4.24246913, "middle": 4.219, "lower": 4.19553087 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.2218888888888895, "sma_20": 4.219, "ema_12": 4.223197198748754, "ema_26": 4.217670705529686 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00672374, "signal_line": 4.20167146, "histogram": -4.2083952 }, "bollinger_bands": { "upper": 4.2810939, "middle": 4.21615, "lower": 4.1512061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 4.201, "sma_20": 4.216150000000001, "ema_12": 4.201671464668093, "ema_26": 4.208395201818969 } } }, "volume_profile": { "timestamp": "2026-08-20T16:30:05+01:00", "last_500_trades": { "buy_volume": 7538.139999999996, "sell_volume": 7448.099999999991, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0120889891381701, "cumulative_delta": 90.03999999999999, "delta_percent": 0.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14986.240000000022, "point_of_control_volume": 14986.240000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-20T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T16:30:06+01:00", "last_60min": { "current_imbalance": 62.735, "imbalance_change_60min": -0.45700000000000074, "min_imbalance": 62.311, "max_imbalance": 63.771, "average_imbalance": 63.117200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.192, 63.771, 62.311, 63.577, 62.735 ] }, "volatility_metrics": { "timestamp": "2026-08-20T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013411650247935193, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71468, "zen_price": 4.205, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.12, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T16:30:07+01:00", "key_levels": { "current_price": 4.205, "resistance_24h": 4.302, "support_24h": 4.001, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 146.74, "high_volume_at_support": 99.39, "overall_risk": "32.2%" } } }, { "timestamp": "2026-08-20T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787236801, "price_data": { "timestamp": "2026-08-20T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.216, "bid": 4.214, "ask": 4.216, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.047438330170772765, "high_24h": 4.302, "low_24h": 3.923, "open_24h": 3.923, "volume_24h": 107724.24, "volume_usdc_24h": 0, "price_change_24h": 0.293, "price_change_24h_percent": 7.469, "trades_24h": 3525 }, "orderbook_continuous": { "timestamp": "2026-08-20T16:40:02+01:00", "bids_analysis": { "total_quantity": 20063.5, "levels_count": 88, "top_10_bids": [ { "price": 4.214, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.213, "quantity": 154.19, "cumulative": 170.64 }, { "price": 4.212, "quantity": 16.45, "cumulative": 187.08999999999997 }, { "price": 4.211, "quantity": 170.67, "cumulative": 357.76 }, { "price": 4.21, "quantity": 164.77, "cumulative": 522.53 }, { "price": 4.209, "quantity": 16.45, "cumulative": 538.98 }, { "price": 4.208, "quantity": 40.18, "cumulative": 579.16 }, { "price": 4.207, "quantity": 36.45, "cumulative": 615.61 }, { "price": 4.206, "quantity": 188.62, "cumulative": 804.23 }, { "price": 4.205, "quantity": 18.98, "cumulative": 823.21 } ] }, "asks_analysis": { "total_quantity": 4645.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.216, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.217, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 4.219, "quantity": 16.45, "cumulative": 132.8 }, { "price": 4.22, "quantity": 23.71, "cumulative": 156.51000000000002 }, { "price": 4.221, "quantity": 16.45, "cumulative": 172.96 }, { "price": 4.222, "quantity": 101.61, "cumulative": 274.57 }, { "price": 4.223, "quantity": 154.9, "cumulative": 429.47 }, { "price": 4.224, "quantity": 50.12, "cumulative": 479.59000000000003 }, { "price": 4.225, "quantity": 46.04, "cumulative": 525.63 }, { "price": 4.226, "quantity": 40.12, "cumulative": 565.75 } ] }, "imbalance": { "quantity_difference": 15417.789999999997, "percent": 62.397, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.3187155461705515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.213, "quantity": 154.19 }, { "price": 4.211, "quantity": 170.67 }, { "price": 4.21, "quantity": 164.77 }, { "price": 4.206, "quantity": 188.62 }, { "price": 4.2, "quantity": 135.39 } ], "accumulation_ask_levels": [ { "price": 4.222, "quantity": 101.61 }, { "price": 4.223, "quantity": 154.9 }, { "price": 4.227, "quantity": 134.8 }, { "price": 4.232, "quantity": 218.88 }, { "price": 4.239, "quantity": 164.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:21:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:22:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:23:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:24:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 836.68951, "body_percent": 0.023724792408074354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T16:26:00+01:00", "open": 4.214, "high": 4.216, "low": 4.214, "close": 4.216, "volume": 856.44726, "body_percent": 0.04746084480303227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:27:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:28:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:29:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 73.4193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:31:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:32:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:33:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 10.20514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:34:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 73.48761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:36:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:37:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:38:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:39:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.43545483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 856.44726, "min": 0 }, "price_stats": { "highest": 4.237, "lowest": 4.191, "range": 0.04600000000000026, "current": 4.216 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.217, "high": 4.221, "low": 4.217, "close": 4.221, "volume": 83.69275, "body_percent": 0.09485416172635636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1192.5155828333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.178, "range": 0.09600000000000009, "current": 4.216 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.205, "close": 4.216, "volume": 4269.60693, "body_percent": 0.18939393939393956, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 12657.13768783333, "latest": 4269.60693, "ratio_latest_vs_avg": 0.3373279990549647, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.216 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111353, "signal_line": 4.21775672, "histogram": -4.2166432 }, "bollinger_bands": { "upper": 4.22900346, "middle": 4.21635, "lower": 4.20369654 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.217555555555555, "sma_20": 4.21635, "ema_12": 4.2177567230882245, "ema_26": 4.216643196586449 } }, "5m": { "rsi_14": 42.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203349, "signal_line": 4.22039286, "histogram": -4.21835937 }, "bollinger_bands": { "upper": 4.23931492, "middle": 4.2182, "lower": 4.19708508 }, "stochastic": { "K": 82.5, "D": 27.23 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.216333333333334, "sma_20": 4.2182, "ema_12": 4.220392858961075, "ema_26": 4.218359369007373 } }, "1h": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00881239, "signal_line": 4.20213165, "histogram": -4.21094403 }, "bollinger_bands": { "upper": 4.28144288, "middle": 4.2167, "lower": 4.15195712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 4.201, "sma_20": 4.216700000000001, "ema_12": 4.202131647072949, "ema_26": 4.21094403452293 } } }, "volume_profile": { "timestamp": "2026-08-20T16:40:04+01:00", "last_500_trades": { "buy_volume": 7605.929999999996, "sell_volume": 7448.099999999991, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0211906392234267, "cumulative_delta": 157.83, "delta_percent": 1.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15054.03000000002, "point_of_control_volume": 15054.03000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-20T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T16:40:05+01:00", "last_60min": { "current_imbalance": 63.345, "imbalance_change_60min": -0.42600000000000193, "min_imbalance": 62.311, "max_imbalance": 63.771, "average_imbalance": 63.147800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.771, 62.311, 63.577, 62.735, 63.345 ] }, "volatility_metrics": { "timestamp": "2026-08-20T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013635590106466612, "average_range_1m": 0.0010303030303030155, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71526, "zen_price": 4.216, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.55, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T16:40:06+01:00", "key_levels": { "current_price": 4.216, "resistance_24h": 4.302, "support_24h": 4.001, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.62, "high_volume_at_support": 99.39, "overall_risk": "28.6%" } } }, { "timestamp": "2026-08-20T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787237401, "price_data": { "timestamp": "2026-08-20T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.192, "bid": 4.205, "ask": 4.209, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09541984732823376, "high_24h": 4.302, "low_24h": 3.947, "open_24h": 3.947, "volume_24h": 107635.19, "volume_usdc_24h": 0, "price_change_24h": 0.245, "price_change_24h_percent": 6.207, "trades_24h": 3520 }, "orderbook_continuous": { "timestamp": "2026-08-20T16:50:02+01:00", "bids_analysis": { "total_quantity": 20315.289999999997, "levels_count": 88, "top_10_bids": [ { "price": 4.205, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.204, "quantity": 154.5, "cumulative": 170.95 }, { "price": 4.203, "quantity": 16.45, "cumulative": 187.39999999999998 }, { "price": 4.202, "quantity": 184.4, "cumulative": 371.79999999999995 }, { "price": 4.201, "quantity": 159.2, "cumulative": 531 }, { "price": 4.2, "quantity": 171.15, "cumulative": 702.15 }, { "price": 4.199, "quantity": 46.2, "cumulative": 748.35 }, { "price": 4.198, "quantity": 60.24, "cumulative": 808.59 }, { "price": 4.197, "quantity": 116.35, "cumulative": 924.94 }, { "price": 4.196, "quantity": 148.8, "cumulative": 1073.74 } ] }, "asks_analysis": { "total_quantity": 4582.76, "levels_count": 100, "top_10_asks": [ { "price": 4.209, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.21, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.211, "quantity": 135.24, "cumulative": 188.14000000000001 }, { "price": 4.212, "quantity": 60.2, "cumulative": 248.34000000000003 }, { "price": 4.213, "quantity": 63.02, "cumulative": 311.36 }, { "price": 4.214, "quantity": 40.17, "cumulative": 351.53000000000003 }, { "price": 4.215, "quantity": 200.09, "cumulative": 551.62 }, { "price": 4.216, "quantity": 49.65, "cumulative": 601.27 }, { "price": 4.217, "quantity": 26.45, "cumulative": 627.72 }, { "price": 4.218, "quantity": 100.81, "cumulative": 728.53 } ] }, "imbalance": { "quantity_difference": 15732.529999999997, "percent": 63.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.432981434768567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.204, "quantity": 154.5 }, { "price": 4.202, "quantity": 184.4 }, { "price": 4.201, "quantity": 159.2 }, { "price": 4.2, "quantity": 171.15 }, { "price": 4.197, "quantity": 116.35 } ], "accumulation_ask_levels": [ { "price": 4.211, "quantity": 135.24 }, { "price": 4.215, "quantity": 200.09 }, { "price": 4.218, "quantity": 100.81 }, { "price": 4.219, "quantity": 164.73 }, { "price": 4.223, "quantity": 134.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:31:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:32:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:33:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 10.20514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:34:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 73.48761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:36:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:37:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:38:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:39:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:41:00+01:00", "open": 4.213, "high": 4.215, "low": 4.213, "close": 4.215, "volume": 448.9506, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:42:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:43:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:44:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 69.2545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:46:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:47:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:48:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:49:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.83004766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 856.44726, "min": 0 }, "price_stats": { "highest": 4.237, "lowest": 4.192, "range": 0.04499999999999993, "current": 4.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.211, "high": 4.22, "low": 4.211, "close": 4.218, "volume": 724.05596, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:55:00+01:00", "open": 4.22, "high": 4.221, "low": 4.214, "close": 4.215, "volume": 1449.42032, "body_percent": 0.11848341232227236, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 56.64384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:10:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.237, "volume": 774.76137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.217, "close": 4.217, "volume": 1180.47562, "body_percent": 0.3779825183085286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:20:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 22.72512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:25:00+01:00", "open": 4.215, "high": 4.216, "low": 4.205, "close": 4.205, "volume": 1766.55607, "body_percent": 0.23724792408065923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:30:00+01:00", "open": 4.217, "high": 4.221, "low": 4.217, "close": 4.221, "volume": 83.69275, "body_percent": 0.09485416172635636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:35:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 384.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:40:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.21, "volume": 518.2051, "body_percent": 0.07120816520294597, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.192, "close": 4.192, "volume": 98.54798, "body_percent": 0.1191327138432188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T16:50:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1188.4961470000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.178, "range": 0.09600000000000009, "current": 4.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.192, "volume": 4886.36001, "body_percent": 0.7575757575757582, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12667.416905833328, "latest": 4886.36001, "ratio_latest_vs_avg": 0.3857424166524304, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00449374, "signal_line": 4.21270008, "histogram": -4.20820634 }, "bollinger_bands": { "upper": 4.23106014, "middle": 4.21035, "lower": 4.18963986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.216444444444445, "sma_20": 4.210350000000001, "ema_12": 4.212700078058047, "ema_26": 4.208206338857647 } }, "5m": { "rsi_14": 55.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00555406, "signal_line": 4.21625033, "histogram": -4.21069627 }, "bollinger_bands": { "upper": 4.23957915, "middle": 4.21435, "lower": 4.18912085 }, "stochastic": { "K": 77.5, "D": 25.57 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.2138888888888895, "sma_20": 4.2143500000000005, "ema_12": 4.216250330833972, "ema_26": 4.210696271777437 } }, "1h": { "rsi_14": 56.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00425533, "signal_line": 4.20112761, "histogram": -4.20538294 }, "bollinger_bands": { "upper": 4.28113383, "middle": 4.2155, "lower": 4.14986617 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 4.201, "sma_20": 4.2155000000000005, "ema_12": 4.201127612735082, "ema_26": 4.205382944987017 } } }, "volume_profile": { "timestamp": "2026-08-20T16:50:04+01:00", "last_500_trades": { "buy_volume": 7532.269999999995, "sell_volume": 7337.169999999993, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.0265906337184503, "cumulative_delta": 195.10000000000016, "delta_percent": 1.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14869.440000000019, "point_of_control_volume": 14869.440000000019, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-20T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T16:50:05+01:00", "last_60min": { "current_imbalance": 62.397, "imbalance_change_60min": 0.08599999999999852, "min_imbalance": 62.311, "max_imbalance": 63.577, "average_imbalance": 62.873000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.311, 63.577, 62.735, 63.345, 62.397 ] }, "volatility_metrics": { "timestamp": "2026-08-20T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014178973578122473, "average_range_1m": 0.0010909090909090695, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71580, "zen_price": 4.192, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.57, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T16:50:06+01:00", "key_levels": { "current_price": 4.192, "resistance_24h": 4.302, "support_24h": 4.001, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 116.96, "high_volume_at_support": 99.39, "overall_risk": "36.5%" } } } ] }