{ "hour": "2026-08-20_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.195, "max_price": 4.243, "min_imbalance": 61.624, "max_imbalance": 64.119 }, "data": [ { "timestamp": "2026-08-20T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787205601, "price_data": { "timestamp": "2026-08-20T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.195, "bid": 4.192, "ask": 4.194, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.047675804529196175, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.813, "volume_24h": 94333.66, "volume_usdc_24h": 0, "price_change_24h": 0.382, "price_change_24h_percent": 10.018, "trades_24h": 3069 }, "orderbook_continuous": { "timestamp": "2026-08-20T08:00:02+01:00", "bids_analysis": { "total_quantity": 19911.159999999996, "levels_count": 79, "top_10_bids": [ { "price": 4.192, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.191, "quantity": 269.17, "cumulative": 285.62 }, { "price": 4.19, "quantity": 179.56, "cumulative": 465.18 }, { "price": 4.189, "quantity": 36.45, "cumulative": 501.63 }, { "price": 4.188, "quantity": 66.27, "cumulative": 567.9 }, { "price": 4.187, "quantity": 60.3, "cumulative": 628.1999999999999 }, { "price": 4.186, "quantity": 155.81, "cumulative": 784.01 }, { "price": 4.185, "quantity": 36.45, "cumulative": 820.46 }, { "price": 4.184, "quantity": 46.29, "cumulative": 866.75 }, { "price": 4.183, "quantity": 40.17, "cumulative": 906.92 } ] }, "asks_analysis": { "total_quantity": 4689.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.194, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.195, "quantity": 83.9, "cumulative": 100.35000000000001 }, { "price": 4.196, "quantity": 16.45, "cumulative": 116.80000000000001 }, { "price": 4.197, "quantity": 99.9, "cumulative": 216.70000000000002 }, { "price": 4.198, "quantity": 31.57, "cumulative": 248.27 }, { "price": 4.199, "quantity": 70.07, "cumulative": 318.34000000000003 }, { "price": 4.2, "quantity": 135.58, "cumulative": 453.9200000000001 }, { "price": 4.201, "quantity": 40.28, "cumulative": 494.20000000000005 }, { "price": 4.202, "quantity": 46.2, "cumulative": 540.4000000000001 }, { "price": 4.203, "quantity": 50.27, "cumulative": 590.6700000000001 } ] }, "imbalance": { "quantity_difference": 15221.459999999995, "percent": 61.874, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.245721474721196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.191, "quantity": 269.17 }, { "price": 4.19, "quantity": 179.56 }, { "price": 4.186, "quantity": 155.81 }, { "price": 4.182, "quantity": 135.95 }, { "price": 4.176, "quantity": 111.9 } ], "accumulation_ask_levels": [ { "price": 4.2, "quantity": 135.58 }, { "price": 4.204, "quantity": 135.48 }, { "price": 4.207, "quantity": 100.76 }, { "price": 4.208, "quantity": 179.33 }, { "price": 4.212, "quantity": 135.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T08:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:41:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:42:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:43:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:44:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 24.9781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:46:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:47:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 69.00775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:48:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 100.99772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:49:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:51:00+01:00", "open": 4.194, "high": 4.194, "low": 4.191, "close": 4.191, "volume": 272.49907, "body_percent": 0.07153075822603991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:52:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 30.9222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:53:00+01:00", "open": 4.189, "high": 4.19, "low": 4.189, "close": 4.19, "volume": 130.82347, "body_percent": 0.023872045834335973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:54:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.192, "low": 4.19, "close": 4.192, "volume": 162.62002, "body_percent": 0.04773269689736944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:56:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 68.9255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:57:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:58:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 69.0242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:59:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 640.53455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.4882005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.5032, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.189, "range": 0.03599999999999959, "current": 4.195 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 965.3302871666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8623.93946, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.146, "range": 0.0940000000000003, "current": 4.195 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11341.581251333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.195 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173766, "signal_line": 4.19790251, "histogram": -4.19616485 }, "bollinger_bands": { "upper": 4.20304733, "middle": 4.1951, "lower": 4.18715267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.198555555555555, "sma_20": 4.195099999999998, "ema_12": 4.19790250868833, "ema_26": 4.196164845008814 } }, "5m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007372, "signal_line": 4.20389751, "histogram": -4.20316031 }, "bollinger_bands": { "upper": 4.22697441, "middle": 4.20525, "lower": 4.18352559 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.206222222222221, "sma_20": 4.205249999999999, "ema_12": 4.203897506628629, "ema_26": 4.203160307653892 } }, "1h": { "rsi_14": 43.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07158563, "signal_line": 4.03211566, "histogram": -4.10370128 }, "bollinger_bands": { "upper": 4.36259748, "middle": 4.12565, "lower": 3.88870252 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 4.02588888888889, "sma_20": 4.125649999999999, "ema_12": 4.032115655446472, "ema_26": 4.103701280641569 } } }, "volume_profile": { "timestamp": "2026-08-20T08:00:06+01:00", "last_500_trades": { "buy_volume": 9186.830000000014, "sell_volume": 7336.829999999991, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.252152496377867, "cumulative_delta": 1849.9999999999993, "delta_percent": 11.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16523.660000000058, "point_of_control_volume": 16523.660000000058, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T08:00:06+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-20T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T08:00:07+01:00", "last_60min": { "current_imbalance": 62.454, "imbalance_change_60min": -0.6109999999999971, "min_imbalance": 61.941, "max_imbalance": 63.95, "average_imbalance": 62.87320000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.065, 63.95, 61.941, 62.956, 62.454 ] }, "volatility_metrics": { "timestamp": "2026-08-20T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006507068537317634, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69400, "zen_price": 4.192, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.47, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T08:00:08+01:00", "key_levels": { "current_price": 4.192, "resistance_24h": 4.302, "support_24h": 3.828, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 8.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.72, "high_volume_at_support": 0, "overall_risk": "23.2%" } } }, { "timestamp": "2026-08-20T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787206201, "price_data": { "timestamp": "2026-08-20T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.196, "bid": 4.191, "ask": 4.193, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04766444232601954, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.792, "volume_24h": 94205.26, "volume_usdc_24h": 0, "price_change_24h": 0.404, "price_change_24h_percent": 10.654, "trades_24h": 3072 }, "orderbook_continuous": { "timestamp": "2026-08-20T08:10:02+01:00", "bids_analysis": { "total_quantity": 19880.999999999996, "levels_count": 77, "top_10_bids": [ { "price": 4.191, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.19, "quantity": 402.4, "cumulative": 418.84999999999997 }, { "price": 4.189, "quantity": 36.45, "cumulative": 455.29999999999995 }, { "price": 4.188, "quantity": 36.45, "cumulative": 491.74999999999994 }, { "price": 4.187, "quantity": 60.31, "cumulative": 552.06 }, { "price": 4.186, "quantity": 155.81, "cumulative": 707.8699999999999 }, { "price": 4.185, "quantity": 16.45, "cumulative": 724.3199999999999 }, { "price": 4.184, "quantity": 66.29, "cumulative": 790.6099999999999 }, { "price": 4.183, "quantity": 55.59, "cumulative": 846.1999999999999 }, { "price": 4.182, "quantity": 135.95, "cumulative": 982.1499999999999 } ] }, "asks_analysis": { "total_quantity": 4720.59, "levels_count": 100, "top_10_asks": [ { "price": 4.193, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.194, "quantity": 43.87, "cumulative": 60.31999999999999 }, { "price": 4.195, "quantity": 16.45, "cumulative": 76.77 }, { "price": 4.196, "quantity": 146.15, "cumulative": 222.92000000000002 }, { "price": 4.198, "quantity": 16.45, "cumulative": 239.37 }, { "price": 4.199, "quantity": 98.76, "cumulative": 338.13 }, { "price": 4.201, "quantity": 40.28, "cumulative": 378.40999999999997 }, { "price": 4.202, "quantity": 46.2, "cumulative": 424.60999999999996 }, { "price": 4.203, "quantity": 50.27, "cumulative": 474.87999999999994 }, { "price": 4.204, "quantity": 135.52, "cumulative": 610.4 } ] }, "imbalance": { "quantity_difference": 15160.409999999996, "percent": 61.624, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.211549827458008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.19, "quantity": 402.4 }, { "price": 4.186, "quantity": 155.81 }, { "price": 4.182, "quantity": 135.95 }, { "price": 4.176, "quantity": 111.9 }, { "price": 4.175, "quantity": 134.75 } ], "accumulation_ask_levels": [ { "price": 4.196, "quantity": 146.15 }, { "price": 4.204, "quantity": 135.52 }, { "price": 4.208, "quantity": 180.35 }, { "price": 4.212, "quantity": 135.22 }, { "price": 4.214, "quantity": 106.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:51:00+01:00", "open": 4.194, "high": 4.194, "low": 4.191, "close": 4.191, "volume": 272.49907, "body_percent": 0.07153075822603991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:52:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 30.9222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:53:00+01:00", "open": 4.189, "high": 4.19, "low": 4.189, "close": 4.19, "volume": 130.82347, "body_percent": 0.023872045834335973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:54:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.192, "low": 4.19, "close": 4.192, "volume": 162.62002, "body_percent": 0.04773269689736944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:56:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 68.9255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:57:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:58:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 69.0242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:59:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 640.53455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 449.99174, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:01:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 159.5056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:02:00+01:00", "open": 4.193, "high": 4.194, "low": 4.193, "close": 4.194, "volume": 159.60461, "body_percent": 0.02384927259719375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:03:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:04:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:06:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:07:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 187.36785, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:08:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 249.88825, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:09:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.89062716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 785.91341, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.189, "range": 0.03599999999999959, "current": 4.196 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.9174681666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8623.93946, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.146, "range": 0.0940000000000003, "current": 4.196 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.197, "low": 4.192, "close": 4.196, "volume": 1206.35805, "body_percent": 0.09541984732823376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11361.687218833333, "latest": 1206.35805, "ratio_latest_vs_avg": 0.10617772050618676, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.196 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138853, "signal_line": 4.19177002, "histogram": -4.19315855 }, "bollinger_bands": { "upper": 4.19778694, "middle": 4.1932, "lower": 4.18861306 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.191555555555556, "sma_20": 4.193199999999999, "ema_12": 4.191770017586921, "ema_26": 4.193158551583166 } }, "5m": { "rsi_14": 82.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00143438, "signal_line": 4.20531879, "histogram": -4.20388441 }, "bollinger_bands": { "upper": 4.2269052, "middle": 4.2048, "lower": 4.1826948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.211222222222222, "sma_20": 4.2048000000000005, "ema_12": 4.20531878750112, "ema_26": 4.203884411954285 } }, "1h": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07234513, "signal_line": 4.03228299, "histogram": -4.10462813 }, "bollinger_bands": { "upper": 4.3630278, "middle": 4.12585, "lower": 3.8886722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.331, "moving_averages": { "sma_9": 4.02588888888889, "sma_20": 4.12585, "ema_12": 4.032282994502784, "ema_26": 4.104628128897554 } } }, "volume_profile": { "timestamp": "2026-08-20T08:10:04+01:00", "last_500_trades": { "buy_volume": 8259.479999999998, "sell_volume": 6958.859999999991, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1869013027995978, "cumulative_delta": 1300.619999999998, "delta_percent": 8.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15218.340000000047, "point_of_control_volume": 15218.340000000047, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T08:10:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-20T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T08:10:05+01:00", "last_60min": { "current_imbalance": 61.874, "imbalance_change_60min": -2.0760000000000005, "min_imbalance": 61.874, "max_imbalance": 63.95, "average_imbalance": 62.635000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.95, 61.941, 62.956, 62.454, 61.874 ] }, "volatility_metrics": { "timestamp": "2026-08-20T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006306170230798783, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69372, "zen_price": 4.196, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.62, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T08:10:06+01:00", "key_levels": { "current_price": 4.196, "resistance_24h": 4.302, "support_24h": 3.828, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 8.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.72, "high_volume_at_support": 0, "overall_risk": "22.4%" } } }, { "timestamp": "2026-08-20T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787206801, "price_data": { "timestamp": "2026-08-20T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.209, "bid": 4.205, "ask": 4.207, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04751722499405511, "high_24h": 4.302, "low_24h": 3.817, "open_24h": 3.817, "volume_24h": 94585.6, "volume_usdc_24h": 0, "price_change_24h": 0.392, "price_change_24h_percent": 10.27, "trades_24h": 3086 }, "orderbook_continuous": { "timestamp": "2026-08-20T08:20:02+01:00", "bids_analysis": { "total_quantity": 20149.539999999997, "levels_count": 82, "top_10_bids": [ { "price": 4.205, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.204, "quantity": 187.1, "cumulative": 203.54999999999998 }, { "price": 4.203, "quantity": 255.22, "cumulative": 458.77 }, { "price": 4.202, "quantity": 166.75, "cumulative": 625.52 }, { "price": 4.201, "quantity": 36.45, "cumulative": 661.97 }, { "price": 4.2, "quantity": 66.18, "cumulative": 728.1500000000001 }, { "price": 4.199, "quantity": 179.29, "cumulative": 907.44 }, { "price": 4.198, "quantity": 36.45, "cumulative": 943.8900000000001 }, { "price": 4.197, "quantity": 36.45, "cumulative": 980.3400000000001 }, { "price": 4.196, "quantity": 90.03, "cumulative": 1070.3700000000001 } ] }, "asks_analysis": { "total_quantity": 4541.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.207, "quantity": 35.26, "cumulative": 35.26 }, { "price": 4.209, "quantity": 16.45, "cumulative": 51.709999999999994 }, { "price": 4.21, "quantity": 116.35, "cumulative": 168.06 }, { "price": 4.211, "quantity": 69.92, "cumulative": 237.98000000000002 }, { "price": 4.212, "quantity": 135.22, "cumulative": 373.20000000000005 }, { "price": 4.213, "quantity": 40.21, "cumulative": 413.41 }, { "price": 4.214, "quantity": 46.14, "cumulative": 459.55 }, { "price": 4.215, "quantity": 40.2, "cumulative": 499.75 }, { "price": 4.216, "quantity": 135.17, "cumulative": 634.92 }, { "price": 4.217, "quantity": 69.87, "cumulative": 704.79 } ] }, "imbalance": { "quantity_difference": 15608.059999999998, "percent": 63.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4367783189621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.204, "quantity": 187.1 }, { "price": 4.203, "quantity": 255.22 }, { "price": 4.202, "quantity": 166.75 }, { "price": 4.199, "quantity": 179.29 }, { "price": 4.194, "quantity": 119.17 } ], "accumulation_ask_levels": [ { "price": 4.21, "quantity": 116.35 }, { "price": 4.212, "quantity": 135.22 }, { "price": 4.216, "quantity": 135.17 }, { "price": 4.221, "quantity": 195.6 }, { "price": 4.225, "quantity": 134.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:01:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 159.5056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:02:00+01:00", "open": 4.193, "high": 4.194, "low": 4.193, "close": 4.194, "volume": 159.60461, "body_percent": 0.02384927259719375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:03:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:04:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:06:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:07:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 187.36785, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:08:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 249.88825, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:09:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:11:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 115.19142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:12:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:13:00+01:00", "open": 4.2, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 660.25312, "body_percent": 0.04761904761904237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:14:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 191.83586, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:16:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 363.96932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:17:00+01:00", "open": 4.198, "high": 4.202, "low": 4.198, "close": 4.202, "volume": 134.94454, "body_percent": 0.09528346831823628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:18:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 220.35288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:19:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 168.61118, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.50730266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 785.91341, "min": 0 }, "price_stats": { "highest": 4.222, "lowest": 4.189, "range": 0.03300000000000036, "current": 4.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 751.7843326666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8623.93946, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.146, "range": 0.0940000000000003, "current": 4.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.209, "low": 4.192, "close": 4.209, "volume": 3061.51637, "body_percent": 0.40553435114502534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11392.606524166664, "latest": 3061.51637, "ratio_latest_vs_avg": 0.2687283514537022, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.209 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00365522, "signal_line": 4.19575086, "histogram": -4.19940608 }, "bollinger_bands": { "upper": 4.20804684, "middle": 4.19855, "lower": 4.18905316 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.194444444444445, "sma_20": 4.19855, "ema_12": 4.195750861721797, "ema_26": 4.199406084450695 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00137273, "signal_line": 4.21010886, "histogram": -4.20873614 }, "bollinger_bands": { "upper": 4.2272798, "middle": 4.2065, "lower": 4.1857202 }, "stochastic": { "K": 22.86, "D": 7.54 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.214555555555556, "sma_20": 4.2065, "ema_12": 4.210108860638892, "ema_26": 4.208736135015963 } }, "1h": { "rsi_14": 41.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07481354, "signal_line": 4.03282685, "histogram": -4.10764039 }, "bollinger_bands": { "upper": 4.36451302, "middle": 4.1265, "lower": 3.88848698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.344, "moving_averages": { "sma_9": 4.02588888888889, "sma_20": 4.1265, "ema_12": 4.032826846435794, "ema_26": 4.107640385729506 } } }, "volume_profile": { "timestamp": "2026-08-20T08:20:04+01:00", "last_500_trades": { "buy_volume": 8134.929999999996, "sell_volume": 6779.50999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1999289034163247, "cumulative_delta": 1355.419999999998, "delta_percent": 9.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14914.440000000044, "point_of_control_volume": 14914.440000000044, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T08:20:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-20T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T08:20:05+01:00", "last_60min": { "current_imbalance": 61.624, "imbalance_change_60min": -0.31700000000000017, "min_imbalance": 61.624, "max_imbalance": 62.956, "average_imbalance": 62.169799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.941, 62.956, 62.454, 61.874, 61.624 ] }, "volatility_metrics": { "timestamp": "2026-08-20T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006735928786654901, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69478.99, "zen_price": 4.209, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.31, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T08:20:06+01:00", "key_levels": { "current_price": 4.209, "resistance_24h": 4.302, "support_24h": 3.828, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 9.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.72, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2026-08-20T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787207402, "price_data": { "timestamp": "2026-08-20T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.219, "bid": 4.213, "ask": 4.216, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07110689736904749, "high_24h": 4.302, "low_24h": 3.817, "open_24h": 3.817, "volume_24h": 94633.54, "volume_usdc_24h": 0, "price_change_24h": 0.402, "price_change_24h_percent": 10.532, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-08-20T08:30:02+01:00", "bids_analysis": { "total_quantity": 20118.929999999997, "levels_count": 77, "top_10_bids": [ { "price": 4.213, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.212, "quantity": 289.35, "cumulative": 305.8 }, { "price": 4.211, "quantity": 136.35, "cumulative": 442.15 }, { "price": 4.21, "quantity": 190.67, "cumulative": 632.8199999999999 }, { "price": 4.209, "quantity": 66.12, "cumulative": 698.9399999999999 }, { "price": 4.208, "quantity": 158.91, "cumulative": 857.8499999999999 }, { "price": 4.207, "quantity": 20, "cumulative": 877.8499999999999 }, { "price": 4.206, "quantity": 36.45, "cumulative": 914.3 }, { "price": 4.205, "quantity": 60.21, "cumulative": 974.51 }, { "price": 4.204, "quantity": 185.02, "cumulative": 1159.53 } ] }, "asks_analysis": { "total_quantity": 4562.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.216, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.217, "quantity": 46.1, "cumulative": 62.55 }, { "price": 4.218, "quantity": 99.9, "cumulative": 162.45 }, { "price": 4.219, "quantity": 16.45, "cumulative": 178.89999999999998 }, { "price": 4.22, "quantity": 69.79, "cumulative": 248.69 }, { "price": 4.221, "quantity": 147.3, "cumulative": 395.99 }, { "price": 4.222, "quantity": 40.16, "cumulative": 436.15 }, { "price": 4.223, "quantity": 46.07, "cumulative": 482.21999999999997 }, { "price": 4.224, "quantity": 26.45, "cumulative": 508.66999999999996 }, { "price": 4.225, "quantity": 158.57, "cumulative": 667.24 } ] }, "imbalance": { "quantity_difference": 15556.359999999995, "percent": 63.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.409560839614513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.212, "quantity": 289.35 }, { "price": 4.211, "quantity": 136.35 }, { "price": 4.21, "quantity": 190.67 }, { "price": 4.208, "quantity": 158.91 }, { "price": 4.204, "quantity": 185.02 } ], "accumulation_ask_levels": [ { "price": 4.221, "quantity": 147.3 }, { "price": 4.225, "quantity": 158.57 }, { "price": 4.228, "quantity": 148.04 }, { "price": 4.229, "quantity": 164.74 }, { "price": 4.237, "quantity": 135.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:11:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 115.19142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:12:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:13:00+01:00", "open": 4.2, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 660.25312, "body_percent": 0.04761904761904237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:14:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 191.83586, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:16:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 363.96932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:17:00+01:00", "open": 4.198, "high": 4.202, "low": 4.198, "close": 4.202, "volume": 134.94454, "body_percent": 0.09528346831823628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:18:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 220.35288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:19:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 168.61118, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 79.05843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:21:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 52.90272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:22:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 59.8956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:23:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:24:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 9.99903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:26:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:27:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:28:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:29:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.00398333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 660.25312, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.189, "range": 0.03000000000000025, "current": 4.219 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.6695568333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.146, "range": 0.0940000000000003, "current": 4.219 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.219, "low": 4.192, "close": 4.219, "volume": 3263.37215, "body_percent": 0.644083969465652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11395.970787166665, "latest": 3263.37215, "ratio_latest_vs_avg": 0.2863619265920705, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.219 } } }, "technical_indicators": { "1m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00491028, "signal_line": 4.20446816, "histogram": -4.20937844 }, "bollinger_bands": { "upper": 4.22692336, "middle": 4.21, "lower": 4.19307664 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.201777777777777, "sma_20": 4.209999999999999, "ema_12": 4.204468159816515, "ema_26": 4.209378436348985 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00115136, "signal_line": 4.21349668, "histogram": -4.21234532 }, "bollinger_bands": { "upper": 4.23072634, "middle": 4.20855, "lower": 4.18637366 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.214555555555556, "sma_20": 4.208549999999999, "ema_12": 4.213496679332763, "ema_26": 4.212345317397073 } }, "1h": { "rsi_14": 40.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07671231, "signal_line": 4.03324519, "histogram": -4.10995751 }, "bollinger_bands": { "upper": 4.36574505, "middle": 4.127, "lower": 3.88825495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.354, "moving_averages": { "sma_9": 4.02588888888889, "sma_20": 4.127, "ema_12": 4.033245194076573, "ema_26": 4.109957506369471 } } }, "volume_profile": { "timestamp": "2026-08-20T08:30:05+01:00", "last_500_trades": { "buy_volume": 8072.879999999995, "sell_volume": 6781.049999999991, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1905058951047411, "cumulative_delta": 1291.8299999999988, "delta_percent": 8.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14853.930000000044, "point_of_control_volume": 14853.930000000044, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T08:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-20T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T08:30:06+01:00", "last_60min": { "current_imbalance": 63.214, "imbalance_change_60min": 0.25799999999999557, "min_imbalance": 61.624, "max_imbalance": 63.214, "average_imbalance": 62.42439999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.956, 62.454, 61.874, 61.624, 63.214 ] }, "volatility_metrics": { "timestamp": "2026-08-20T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000731983542462418, "average_range_1m": 0.0005858585858585662, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69600.09, "zen_price": 4.219, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.29, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T08:30:07+01:00", "key_levels": { "current_price": 4.219, "resistance_24h": 4.302, "support_24h": 3.828, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 9.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 27.88, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2026-08-20T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787208001, "price_data": { "timestamp": "2026-08-20T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.222, "bid": 4.221, "ask": 4.222, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.0236854571293305, "high_24h": 4.302, "low_24h": 3.817, "open_24h": 3.821, "volume_24h": 93263.57, "volume_usdc_24h": 0, "price_change_24h": 0.401, "price_change_24h_percent": 10.495, "trades_24h": 3058 }, "orderbook_continuous": { "timestamp": "2026-08-20T08:40:02+01:00", "bids_analysis": { "total_quantity": 19688.489999999998, "levels_count": 75, "top_10_bids": [ { "price": 4.221, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.22, "quantity": 267.04, "cumulative": 283.49 }, { "price": 4.219, "quantity": 36.45, "cumulative": 319.94 }, { "price": 4.218, "quantity": 36.45, "cumulative": 356.39 }, { "price": 4.217, "quantity": 89.76, "cumulative": 446.15 }, { "price": 4.216, "quantity": 138.49, "cumulative": 584.64 }, { "price": 4.215, "quantity": 36.45, "cumulative": 621.09 }, { "price": 4.214, "quantity": 60.16, "cumulative": 681.25 }, { "price": 4.213, "quantity": 66.08, "cumulative": 747.33 }, { "price": 4.212, "quantity": 135.07, "cumulative": 882.4000000000001 } ] }, "asks_analysis": { "total_quantity": 4304.500000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.222, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.223, "quantity": 38.07, "cumulative": 54.519999999999996 }, { "price": 4.224, "quantity": 16.45, "cumulative": 70.97 }, { "price": 4.225, "quantity": 145.93, "cumulative": 216.9 }, { "price": 4.227, "quantity": 16.45, "cumulative": 233.35 }, { "price": 4.228, "quantity": 187.2, "cumulative": 420.54999999999995 }, { "price": 4.229, "quantity": 46.26, "cumulative": 466.80999999999995 }, { "price": 4.23, "quantity": 16.45, "cumulative": 483.25999999999993 }, { "price": 4.231, "quantity": 40.27, "cumulative": 523.53 }, { "price": 4.232, "quantity": 46.04, "cumulative": 569.5699999999999 } ] }, "imbalance": { "quantity_difference": 15383.989999999994, "percent": 64.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.573931931699381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.22, "quantity": 267.04 }, { "price": 4.216, "quantity": 138.49 }, { "price": 4.212, "quantity": 135.07 }, { "price": 4.208, "quantity": 158.91 }, { "price": 4.205, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 4.225, "quantity": 145.93 }, { "price": 4.228, "quantity": 187.2 }, { "price": 4.233, "quantity": 118.44 }, { "price": 4.237, "quantity": 135.75 }, { "price": 4.241, "quantity": 106.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:21:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 52.90272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:22:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 59.8956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:23:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:24:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 9.99903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:26:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:27:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:28:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:29:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:31:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:32:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:33:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:34:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 708.07476, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T08:36:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:37:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:38:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 110.99638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:39:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.36909199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 708.07476, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.189, "range": 0.03599999999999959, "current": 4.222 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.9167095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.146, "range": 0.0940000000000003, "current": 4.222 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.225, "low": 4.192, "close": 4.222, "volume": 4151.81294, "body_percent": 0.7156488549618379, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11410.778133666665, "latest": 4151.81294, "ratio_latest_vs_avg": 0.3638501153352881, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.222 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144387, "signal_line": 4.21796064, "histogram": -4.2194045 }, "bollinger_bands": { "upper": 4.22577738, "middle": 4.2196, "lower": 4.21342262 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.218, "sma_20": 4.219600000000001, "ema_12": 4.217960637819792, "ema_26": 4.21940450355447 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0001424, "signal_line": 4.21246868, "histogram": -4.21232629 }, "bollinger_bands": { "upper": 4.2314842, "middle": 4.20895, "lower": 4.1864158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.210444444444445, "sma_20": 4.20895, "ema_12": 4.212468681928052, "ema_26": 4.212326285454636 } }, "1h": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07728194, "signal_line": 4.0333707, "histogram": -4.11065264 }, "bollinger_bands": { "upper": 4.36612973, "middle": 4.12715, "lower": 3.88817027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 4.02588888888889, "sma_20": 4.127149999999999, "ema_12": 4.033370698368807, "ema_26": 4.11065264256146 } } }, "volume_profile": { "timestamp": "2026-08-20T08:40:03+01:00", "last_500_trades": { "buy_volume": 7976.369999999994, "sell_volume": 6796.81999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1735443928189957, "cumulative_delta": 1179.5499999999988, "delta_percent": 7.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14773.190000000051, "point_of_control_volume": 14773.190000000051, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T08:40:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-20T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T08:40:04+01:00", "last_60min": { "current_imbalance": 63.028, "imbalance_change_60min": 0.5739999999999981, "min_imbalance": 61.624, "max_imbalance": 63.214, "average_imbalance": 62.4388, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.454, 61.874, 61.624, 63.214, 63.028 ] }, "volatility_metrics": { "timestamp": "2026-08-20T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007047164135721198, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69724.4, "zen_price": 4.222, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.5, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T08:40:06+01:00", "key_levels": { "current_price": 4.222, "resistance_24h": 4.302, "support_24h": 3.828, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 9.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 27.88, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2026-08-20T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787208601, "price_data": { "timestamp": "2026-08-20T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.243, "bid": 4.238, "ask": 4.241, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0707046900777569, "high_24h": 4.302, "low_24h": 3.828, "open_24h": 3.832, "volume_24h": 93388.5, "volume_usdc_24h": 0, "price_change_24h": 0.411, "price_change_24h_percent": 10.725, "trades_24h": 3049 }, "orderbook_continuous": { "timestamp": "2026-08-20T08:50:03+01:00", "bids_analysis": { "total_quantity": 19764.03, "levels_count": 77, "top_10_bids": [ { "price": 4.238, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.237, "quantity": 153.37, "cumulative": 169.82 }, { "price": 4.236, "quantity": 116.35, "cumulative": 286.16999999999996 }, { "price": 4.235, "quantity": 189.73, "cumulative": 475.9 }, { "price": 4.234, "quantity": 184.26, "cumulative": 660.16 }, { "price": 4.233, "quantity": 40.1, "cumulative": 700.26 }, { "price": 4.231, "quantity": 20, "cumulative": 720.26 }, { "price": 4.23, "quantity": 36.45, "cumulative": 756.71 }, { "price": 4.229, "quantity": 178.35, "cumulative": 935.0600000000001 }, { "price": 4.228, "quantity": 36.45, "cumulative": 971.5100000000001 } ] }, "asks_analysis": { "total_quantity": 4365.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.241, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.242, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 4.243, "quantity": 40.04, "cumulative": 172.83999999999997 }, { "price": 4.244, "quantity": 45.94, "cumulative": 218.77999999999997 }, { "price": 4.245, "quantity": 23.58, "cumulative": 242.35999999999996 }, { "price": 4.246, "quantity": 16.45, "cumulative": 258.80999999999995 }, { "price": 4.247, "quantity": 69.45, "cumulative": 328.25999999999993 }, { "price": 4.248, "quantity": 134.23, "cumulative": 462.4899999999999 }, { "price": 4.249, "quantity": 40, "cumulative": 502.4899999999999 }, { "price": 4.25, "quantity": 45.88, "cumulative": 548.3699999999999 } ] }, "imbalance": { "quantity_difference": 15398.599999999997, "percent": 63.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.527395926632654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.237, "quantity": 153.37 }, { "price": 4.236, "quantity": 116.35 }, { "price": 4.235, "quantity": 189.73 }, { "price": 4.234, "quantity": 184.26 }, { "price": 4.229, "quantity": 178.35 } ], "accumulation_ask_levels": [ { "price": 4.242, "quantity": 116.35 }, { "price": 4.248, "quantity": 134.23 }, { "price": 4.253, "quantity": 165.16 }, { "price": 4.261, "quantity": 158.93 }, { "price": 4.263, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:31:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:32:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:33:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:34:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 708.07476, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T08:36:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:37:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:38:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 110.99638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:39:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:41:00+01:00", "open": 4.225, "high": 4.226, "low": 4.223, "close": 4.223, "volume": 934.97418, "body_percent": 0.047337278106503664, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:42:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:43:00+01:00", "open": 4.225, "high": 4.228, "low": 4.225, "close": 4.228, "volume": 468.17568, "body_percent": 0.07100591715976601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:44:00+01:00", "open": 4.229, "high": 4.242, "low": 4.229, "close": 4.236, "volume": 1830.89852, "body_percent": 0.16552376448332165, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:46:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:47:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:48:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:49:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.70262866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.89852, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.189, "range": 0.05799999999999983, "current": 4.243 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 611.4066868333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.146, "range": 0.10099999999999998, "current": 4.243 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.243, "volume": 8266.80871, "body_percent": 1.2166030534351182, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11479.361396499999, "latest": 8266.80871, "ratio_latest_vs_avg": 0.720145348200337, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.243 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00612582, "signal_line": 4.22292567, "histogram": -4.22905149 }, "bollinger_bands": { "upper": 4.24907436, "middle": 4.22895, "lower": 4.20882564 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.221, "sma_20": 4.228949999999999, "ema_12": 4.222925671308053, "ema_26": 4.229051488752969 } }, "5m": { "rsi_14": 13.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00678574, "signal_line": 4.20920715, "histogram": -4.21599289 }, "bollinger_bands": { "upper": 4.24274739, "middle": 4.2116, "lower": 4.18045261 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.203555555555555, "sma_20": 4.2116, "ema_12": 4.209207147904882, "ema_26": 4.215992887878336 } }, "1h": { "rsi_14": 38.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08126937, "signal_line": 4.03424923, "histogram": -4.1155186 }, "bollinger_bands": { "upper": 4.36901495, "middle": 4.1282, "lower": 3.88738505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.378, "moving_averages": { "sma_9": 4.02588888888889, "sma_20": 4.1282, "ema_12": 4.034249228414439, "ema_26": 4.115518595905384 } } }, "volume_profile": { "timestamp": "2026-08-20T08:50:04+01:00", "last_500_trades": { "buy_volume": 7745.699999999997, "sell_volume": 6313.519999999989, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.2268433457088932, "cumulative_delta": 1432.1799999999973, "delta_percent": 10.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14059.220000000048, "point_of_control_volume": 14059.220000000048, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T08:50:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-20T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T08:50:05+01:00", "last_60min": { "current_imbalance": 64.119, "imbalance_change_60min": 2.2449999999999974, "min_imbalance": 61.624, "max_imbalance": 64.119, "average_imbalance": 62.7718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.874, 61.624, 63.214, 63.028, 64.119 ] }, "volatility_metrics": { "timestamp": "2026-08-20T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000683485052212702, "average_range_1m": 0.0006767676767676606, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69897.64, "zen_price": 4.243, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 1.24, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T08:50:07+01:00", "key_levels": { "current_price": 4.243, "resistance_24h": 4.302, "support_24h": 3.828, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 9.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.13, "high_volume_at_support": 0, "overall_risk": "12.4%" } } } ] }