{ "hour": "2026-08-20_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.196, "max_price": 4.225, "min_imbalance": 61.941, "max_imbalance": 64.616 }, "data": [ { "timestamp": "2026-08-20T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787202002, "price_data": { "timestamp": "2026-08-20T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.209, "bid": 4.208, "ask": 4.21, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04751722499405511, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.817, "volume_24h": 92631.46, "volume_usdc_24h": 0, "price_change_24h": 0.392, "price_change_24h_percent": 10.27, "trades_24h": 2997 }, "orderbook_continuous": { "timestamp": "2026-08-20T07:00:02+01:00", "bids_analysis": { "total_quantity": 20321.029999999995, "levels_count": 74, "top_10_bids": [ { "price": 4.208, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.207, "quantity": 249.69, "cumulative": 266.14 }, { "price": 4.206, "quantity": 135.38, "cumulative": 401.52 }, { "price": 4.205, "quantity": 133.5, "cumulative": 535.02 }, { "price": 4.204, "quantity": 16.45, "cumulative": 551.47 }, { "price": 4.203, "quantity": 46.18, "cumulative": 597.65 }, { "price": 4.202, "quantity": 159.23, "cumulative": 756.88 }, { "price": 4.199, "quantity": 69.96, "cumulative": 826.84 }, { "price": 4.198, "quantity": 119, "cumulative": 945.84 }, { "price": 4.196, "quantity": 68.17, "cumulative": 1014.01 } ] }, "asks_analysis": { "total_quantity": 4367.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.21, "quantity": 51.63, "cumulative": 51.63 }, { "price": 4.213, "quantity": 16.45, "cumulative": 68.08 }, { "price": 4.214, "quantity": 29.7, "cumulative": 97.78 }, { "price": 4.215, "quantity": 16.45, "cumulative": 114.23 }, { "price": 4.216, "quantity": 40.35, "cumulative": 154.58 }, { "price": 4.217, "quantity": 46.15, "cumulative": 200.73000000000002 }, { "price": 4.218, "quantity": 40.28, "cumulative": 241.01000000000002 }, { "price": 4.219, "quantity": 136.58, "cumulative": 377.59000000000003 }, { "price": 4.22, "quantity": 70.31, "cumulative": 447.90000000000003 }, { "price": 4.221, "quantity": 31.25, "cumulative": 479.15000000000003 } ] }, "imbalance": { "quantity_difference": 15953.049999999996, "percent": 64.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.6522717594860765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.207, "quantity": 249.69 }, { "price": 4.206, "quantity": 135.38 }, { "price": 4.205, "quantity": 133.5 }, { "price": 4.202, "quantity": 159.23 }, { "price": 4.198, "quantity": 119 } ], "accumulation_ask_levels": [ { "price": 4.219, "quantity": 136.58 }, { "price": 4.226, "quantity": 166.37 }, { "price": 4.233, "quantity": 136.35 }, { "price": 4.24, "quantity": 159.98 }, { "price": 4.247, "quantity": 135.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:41:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:42:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:43:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:44:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:46:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:47:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:48:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:49:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:51:00+01:00", "open": 4.196, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 393.83003, "body_percent": 0.02383222116302035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:52:00+01:00", "open": 4.199, "high": 4.2, "low": 4.199, "close": 4.2, "volume": 324.97996, "body_percent": 0.02381519409383982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:53:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 3907.31479, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:54:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.204, "low": 4.203, "close": 4.204, "volume": 820.98844, "body_percent": 0.023792529145835014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:56:00+01:00", "open": 4.203, "high": 4.208, "low": 4.203, "close": 4.208, "volume": 173.83246, "body_percent": 0.11896264572923848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:57:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:58:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 365.4701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:59:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 69.23805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.53143816666665, "latest": 69.23805, "ratio_latest_vs_avg": 0.4823894394453275, "max": 3907.31479, "min": 0 }, "price_stats": { "highest": 4.21, "lowest": 4.187, "range": 0.022999999999999687, "current": 4.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 69.23805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1300.6901048333339, "latest": 69.23805, "ratio_latest_vs_avg": 0.0532317803777495, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 69.23805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11261.0668615, "latest": 69.23805, "ratio_latest_vs_avg": 0.006148444978753757, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.209 } } }, "technical_indicators": { "1m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00363335, "signal_line": 4.19752212, "histogram": -4.20115548 }, "bollinger_bands": { "upper": 4.21336814, "middle": 4.2013, "lower": 4.18923186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.196000000000001, "sma_20": 4.201299999999999, "ema_12": 4.197522124559879, "ema_26": 4.201155475250333 } }, "5m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00730266, "signal_line": 4.18782682, "histogram": -4.19512948 }, "bollinger_bands": { "upper": 4.2169652, "middle": 4.19525, "lower": 4.1735348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.1867777777777775, "sma_20": 4.19525, "ema_12": 4.187826816036402, "ema_26": 4.195129477030028 } }, "1h": { "rsi_14": 37.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08368737, "signal_line": 4.00540513, "histogram": -4.0890925 }, "bollinger_bands": { "upper": 4.37288916, "middle": 4.10945, "lower": 3.84601084 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 3.9956666666666667, "sma_20": 4.10945, "ema_12": 4.005405129552917, "ema_26": 4.089092503001095 } } }, "volume_profile": { "timestamp": "2026-08-20T07:00:06+01:00", "last_500_trades": { "buy_volume": 9065.43, "sell_volume": 8089.729999999993, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1206097113253481, "cumulative_delta": 975.6999999999995, "delta_percent": 5.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17155.160000000084, "point_of_control_volume": 17155.160000000084, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T07:00:07+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-20T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T07:00:07+01:00", "last_60min": { "current_imbalance": 57.566, "imbalance_change_60min": -3.9069999999999965, "min_imbalance": 57.566, "max_imbalance": 61.473, "average_imbalance": 59.617000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.473, 59.874, 60.282, 58.89, 57.566 ] }, "volatility_metrics": { "timestamp": "2026-08-20T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006414869938482307, "average_range_1m": 0.00030303030303027864, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69492, "zen_price": 4.209, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.53, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T07:00:09+01:00", "key_levels": { "current_price": 4.209, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 9.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 119.87, "high_volume_at_support": 132.20999999999998, "overall_risk": "18.2%" } } }, { "timestamp": "2026-08-20T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787202601, "price_data": { "timestamp": "2026-08-20T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.225, "bid": 4.224, "ask": 4.228, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09467455621300733, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.817, "volume_24h": 93084.94, "volume_usdc_24h": 0, "price_change_24h": 0.408, "price_change_24h_percent": 10.689, "trades_24h": 3016 }, "orderbook_continuous": { "timestamp": "2026-08-20T07:10:02+01:00", "bids_analysis": { "total_quantity": 19746.539999999997, "levels_count": 76, "top_10_bids": [ { "price": 4.22, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.219, "quantity": 265.64, "cumulative": 282.09 }, { "price": 4.218, "quantity": 136.35, "cumulative": 418.43999999999994 }, { "price": 4.217, "quantity": 36.45, "cumulative": 454.88999999999993 }, { "price": 4.216, "quantity": 60.14, "cumulative": 515.03 }, { "price": 4.215, "quantity": 151.56, "cumulative": 666.5899999999999 }, { "price": 4.214, "quantity": 29.66, "cumulative": 696.2499999999999 }, { "price": 4.213, "quantity": 40.18, "cumulative": 736.4299999999998 }, { "price": 4.212, "quantity": 20, "cumulative": 756.4299999999998 }, { "price": 4.211, "quantity": 34.42, "cumulative": 790.8499999999998 } ] }, "asks_analysis": { "total_quantity": 4472.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.222, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.223, "quantity": 76.94, "cumulative": 93.39 }, { "price": 4.224, "quantity": 16.45, "cumulative": 109.84 }, { "price": 4.225, "quantity": 16.45, "cumulative": 126.29 }, { "price": 4.226, "quantity": 46.02, "cumulative": 172.31 }, { "price": 4.228, "quantity": 40.11, "cumulative": 212.42000000000002 }, { "price": 4.229, "quantity": 46.01, "cumulative": 258.43 }, { "price": 4.23, "quantity": 23.66, "cumulative": 282.09000000000003 }, { "price": 4.231, "quantity": 16.45, "cumulative": 298.54 }, { "price": 4.232, "quantity": 70.13, "cumulative": 368.67 } ] }, "imbalance": { "quantity_difference": 15273.789999999997, "percent": 63.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.414854396065059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.219, "quantity": 265.64 }, { "price": 4.218, "quantity": 136.35 }, { "price": 4.215, "quantity": 151.56 }, { "price": 4.21, "quantity": 118.73 }, { "price": 4.206, "quantity": 142.68 } ], "accumulation_ask_levels": [ { "price": 4.233, "quantity": 136.35 }, { "price": 4.24, "quantity": 159.98 }, { "price": 4.242, "quantity": 148.04 }, { "price": 4.247, "quantity": 135.75 }, { "price": 4.25, "quantity": 146.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:51:00+01:00", "open": 4.196, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 393.83003, "body_percent": 0.02383222116302035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:52:00+01:00", "open": 4.199, "high": 4.2, "low": 4.199, "close": 4.2, "volume": 324.97996, "body_percent": 0.02381519409383982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:53:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 3907.31479, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:54:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.204, "low": 4.203, "close": 4.204, "volume": 820.98844, "body_percent": 0.023792529145835014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:56:00+01:00", "open": 4.203, "high": 4.208, "low": 4.203, "close": 4.208, "volume": 173.83246, "body_percent": 0.11896264572923848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:57:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:58:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 365.4701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:59:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 69.23805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:01:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 128.08692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:02:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:03:00+01:00", "open": 4.213, "high": 4.224, "low": 4.213, "close": 4.224, "volume": 1668.5032, "body_percent": 0.2610966057441282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:04:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.221, "low": 4.22, "close": 4.22, "volume": 89.48045, "body_percent": 0.02369106846719578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:06:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:07:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 26.195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:08:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:09:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 649.94688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.0091856666666, "latest": 649.94688, "ratio_latest_vs_avg": 3.6926872738954426, "max": 3907.31479, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.195, "range": 0.02999999999999936, "current": 4.224 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 649.94688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1248.2778906666665, "latest": 649.94688, "ratio_latest_vs_avg": 0.520674831189138, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.224 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.209, "close": 4.224, "volume": 2631.4505, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11303.770402333332, "latest": 2631.4505, "ratio_latest_vs_avg": 0.2327940506874427, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.224 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00557708, "signal_line": 4.20765151, "histogram": -4.21322858 }, "bollinger_bands": { "upper": 4.23110367, "middle": 4.21375, "lower": 4.19639633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.206111111111111, "sma_20": 4.21375, "ema_12": 4.207651505427073, "ema_26": 4.213228584184401 } }, "5m": { "rsi_14": 20.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00782159, "signal_line": 4.1952868, "histogram": -4.20310839 }, "bollinger_bands": { "upper": 4.22467541, "middle": 4.20125, "lower": 4.17782459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.193333333333334, "sma_20": 4.20125, "ema_12": 4.195286804974373, "ema_26": 4.203108393244625 } }, "1h": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08653553, "signal_line": 4.00603265, "histogram": -4.09256818 }, "bollinger_bands": { "upper": 4.37485117, "middle": 4.1102, "lower": 3.84554883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 3.9956666666666667, "sma_20": 4.1102, "ema_12": 4.006032651014085, "ema_26": 4.092568183961043 } } }, "volume_profile": { "timestamp": "2026-08-20T07:10:04+01:00", "last_500_trades": { "buy_volume": 9294.990000000005, "sell_volume": 8044.799999999992, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1554034904534625, "cumulative_delta": 1250.1899999999991, "delta_percent": 7.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17339.790000000066, "point_of_control_volume": 17339.790000000066, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T07:10:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-20T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T07:10:06+01:00", "last_60min": { "current_imbalance": 64.616, "imbalance_change_60min": 4.741999999999997, "min_imbalance": 57.566, "max_imbalance": 64.616, "average_imbalance": 60.2456, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.874, 60.282, 58.89, 57.566, 64.616 ] }, "volatility_metrics": { "timestamp": "2026-08-20T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006252461491264787, "average_range_1m": 0.0004242424242424044, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69509.56, "zen_price": 4.224, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.62, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T07:10:07+01:00", "key_levels": { "current_price": 4.224, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 10.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 226.43, "high_volume_at_support": 132.20999999999998, "overall_risk": "15.3%" } } }, { "timestamp": "2026-08-20T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787203202, "price_data": { "timestamp": "2026-08-20T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.223, "bid": 4.22, "ask": 4.222, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04735969689795567, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.817, "volume_24h": 93422.5, "volume_usdc_24h": 0, "price_change_24h": 0.406, "price_change_24h_percent": 10.637, "trades_24h": 3031 }, "orderbook_continuous": { "timestamp": "2026-08-20T07:20:02+01:00", "bids_analysis": { "total_quantity": 19942.989999999998, "levels_count": 74, "top_10_bids": [ { "price": 4.22, "quantity": 303.38, "cumulative": 303.38 }, { "price": 4.219, "quantity": 165.94, "cumulative": 469.32 }, { "price": 4.218, "quantity": 162.18, "cumulative": 631.5 }, { "price": 4.217, "quantity": 36.45, "cumulative": 667.95 }, { "price": 4.216, "quantity": 36.45, "cumulative": 704.4000000000001 }, { "price": 4.215, "quantity": 89.78, "cumulative": 794.1800000000001 }, { "price": 4.214, "quantity": 135.03, "cumulative": 929.21 }, { "price": 4.213, "quantity": 20, "cumulative": 949.21 }, { "price": 4.212, "quantity": 60.16, "cumulative": 1009.37 }, { "price": 4.211, "quantity": 81.45, "cumulative": 1090.82 } ] }, "asks_analysis": { "total_quantity": 4385.150000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.222, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.223, "quantity": 20.34, "cumulative": 36.79 }, { "price": 4.226, "quantity": 16.45, "cumulative": 53.239999999999995 }, { "price": 4.228, "quantity": 40.12, "cumulative": 93.35999999999999 }, { "price": 4.229, "quantity": 164.49, "cumulative": 257.85 }, { "price": 4.23, "quantity": 23.66, "cumulative": 281.51000000000005 }, { "price": 4.231, "quantity": 16.45, "cumulative": 297.96000000000004 }, { "price": 4.232, "quantity": 70.13, "cumulative": 368.09000000000003 }, { "price": 4.233, "quantity": 136.35, "cumulative": 504.44000000000005 }, { "price": 4.234, "quantity": 127.89, "cumulative": 632.33 } ] }, "imbalance": { "quantity_difference": 15557.839999999997, "percent": 63.95, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.5478467099187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.22, "quantity": 303.38 }, { "price": 4.219, "quantity": 165.94 }, { "price": 4.218, "quantity": 162.18 }, { "price": 4.214, "quantity": 135.03 }, { "price": 4.21, "quantity": 118.73 } ], "accumulation_ask_levels": [ { "price": 4.229, "quantity": 164.49 }, { "price": 4.233, "quantity": 136.35 }, { "price": 4.234, "quantity": 127.89 }, { "price": 4.24, "quantity": 159.98 }, { "price": 4.247, "quantity": 135.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:01:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 128.08692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:02:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:03:00+01:00", "open": 4.213, "high": 4.224, "low": 4.213, "close": 4.224, "volume": 1668.5032, "body_percent": 0.2610966057441282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:04:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.221, "low": 4.22, "close": 4.22, "volume": 89.48045, "body_percent": 0.02369106846719578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:06:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:07:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 26.195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:08:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:09:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 649.94688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:11:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 9.96392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:12:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:13:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:14:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 319.40416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:16:00+01:00", "open": 4.221, "high": 4.222, "low": 4.221, "close": 4.221, "volume": 164.84759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T07:17:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 128.02944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:18:00+01:00", "open": 4.225, "high": 4.225, "low": 4.224, "close": 4.224, "volume": 100.11527, "body_percent": 0.023668639053241323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:19:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 52.82973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.81727933333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.31479, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.195, "range": 0.02999999999999936, "current": 4.223 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1247.2949066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.223 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.209, "close": 4.223, "volume": 3406.64061, "body_percent": 0.332620574958428, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11316.690237499999, "latest": 3406.64061, "ratio_latest_vs_avg": 0.30102799833748656, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.223 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00146623, "signal_line": 4.21976479, "histogram": -4.22123102 }, "bollinger_bands": { "upper": 4.22910263, "middle": 4.2215, "lower": 4.21389737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.220777777777777, "sma_20": 4.221500000000001, "ema_12": 4.21976479333784, "ema_26": 4.221231023273767 } }, "5m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00724397, "signal_line": 4.19802737, "histogram": -4.20527134 }, "bollinger_bands": { "upper": 4.22921219, "middle": 4.2046, "lower": 4.17998781 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.197, "sma_20": 4.204600000000001, "ema_12": 4.19802737406342, "ema_26": 4.205271341006757 } }, "1h": { "rsi_14": 36.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08634566, "signal_line": 4.00599082, "histogram": -4.09233647 }, "bollinger_bands": { "upper": 4.37471551, "middle": 4.11015, "lower": 3.84558449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 3.9956666666666667, "sma_20": 4.110149999999999, "ema_12": 4.005990816250006, "ema_26": 4.092336471897044 } } }, "volume_profile": { "timestamp": "2026-08-20T07:20:04+01:00", "last_500_trades": { "buy_volume": 9434.300000000005, "sell_volume": 7731.899999999991, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.2201787400250927, "cumulative_delta": 1702.3999999999996, "delta_percent": 9.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17166.200000000063, "point_of_control_volume": 17166.200000000063, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T07:20:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-20T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T07:20:05+01:00", "last_60min": { "current_imbalance": 63.065, "imbalance_change_60min": 2.7830000000000013, "min_imbalance": 57.566, "max_imbalance": 64.616, "average_imbalance": 60.883799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.282, 58.89, 57.566, 64.616, 63.065 ] }, "volatility_metrics": { "timestamp": "2026-08-20T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006473402058558161, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69576.11, "zen_price": 4.223, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.43, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T07:20:06+01:00", "key_levels": { "current_price": 4.223, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 10.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 98.03, "high_volume_at_support": 132.20999999999998, "overall_risk": "15.5%" } } }, { "timestamp": "2026-08-20T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787203802, "price_data": { "timestamp": "2026-08-20T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.208, "bid": 4.199, "ask": 4.203, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09505703422054296, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.817, "volume_24h": 93754.96, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 10.244, "trades_24h": 3044 }, "orderbook_continuous": { "timestamp": "2026-08-20T07:30:02+01:00", "bids_analysis": { "total_quantity": 19751.239999999998, "levels_count": 79, "top_10_bids": [ { "price": 4.2, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.199, "quantity": 162.25, "cumulative": 178.7 }, { "price": 4.198, "quantity": 16.45, "cumulative": 195.14999999999998 }, { "price": 4.197, "quantity": 20, "cumulative": 215.14999999999998 }, { "price": 4.196, "quantity": 82.25, "cumulative": 297.4 }, { "price": 4.195, "quantity": 23.67, "cumulative": 321.07 }, { "price": 4.194, "quantity": 20, "cumulative": 341.07 }, { "price": 4.193, "quantity": 36.45, "cumulative": 377.52 }, { "price": 4.192, "quantity": 185.46, "cumulative": 562.98 }, { "price": 4.191, "quantity": 23.67, "cumulative": 586.65 } ] }, "asks_analysis": { "total_quantity": 4641.89, "levels_count": 100, "top_10_asks": [ { "price": 4.203, "quantity": 96.29, "cumulative": 96.29 }, { "price": 4.204, "quantity": 16.45, "cumulative": 112.74000000000001 }, { "price": 4.206, "quantity": 112.74, "cumulative": 225.48000000000002 }, { "price": 4.207, "quantity": 69.95, "cumulative": 295.43 }, { "price": 4.208, "quantity": 118.98, "cumulative": 414.41 }, { "price": 4.209, "quantity": 16.45, "cumulative": 430.86 }, { "price": 4.21, "quantity": 46.14, "cumulative": 477 }, { "price": 4.211, "quantity": 40.22, "cumulative": 517.22 }, { "price": 4.212, "quantity": 163.83, "cumulative": 681.0500000000001 }, { "price": 4.213, "quantity": 40.21, "cumulative": 721.2600000000001 } ] }, "imbalance": { "quantity_difference": 15109.349999999999, "percent": 61.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.254999579912492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.199, "quantity": 162.25 }, { "price": 4.192, "quantity": 185.46 }, { "price": 4.186, "quantity": 165.42 }, { "price": 4.182, "quantity": 119.5 }, { "price": 4.175, "quantity": 118.3 } ], "accumulation_ask_levels": [ { "price": 4.206, "quantity": 112.74 }, { "price": 4.208, "quantity": 118.98 }, { "price": 4.212, "quantity": 163.83 }, { "price": 4.216, "quantity": 135.17 }, { "price": 4.221, "quantity": 195.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:11:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 9.96392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:12:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:13:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:14:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 319.40416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:16:00+01:00", "open": 4.221, "high": 4.222, "low": 4.221, "close": 4.221, "volume": 164.84759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T07:17:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 128.02944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:18:00+01:00", "open": 4.225, "high": 4.225, "low": 4.224, "close": 4.224, "volume": 100.11527, "body_percent": 0.023668639053241323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:19:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 52.82973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 22.96768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:21:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:22:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:23:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 785.91341, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:24:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.212, "volume": 334.88255, "body_percent": 0.04746084480305334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:26:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 69.2874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:27:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 69.2545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:28:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 48.97393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:29:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 68.88496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.15335316666653, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.31479, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.195, "range": 0.02999999999999936, "current": 4.208 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1251.4632159999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.208 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.208, "close": 4.208, "volume": 4806.80504, "body_percent": 0.02375861249701701, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11340.026311333331, "latest": 4806.80504, "ratio_latest_vs_avg": 0.42387953149597485, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.208 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00333528, "signal_line": 4.22011319, "histogram": -4.21677792 }, "bollinger_bands": { "upper": 4.22898075, "middle": 4.2173, "lower": 4.20561925 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.221777777777778, "sma_20": 4.217299999999999, "ema_12": 4.2201131931911355, "ema_26": 4.216777915405947 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00449506, "signal_line": 4.19865228, "histogram": -4.20314734 }, "bollinger_bands": { "upper": 4.22779704, "middle": 4.20545, "lower": 4.18310296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.197222222222223, "sma_20": 4.205450000000001, "ema_12": 4.198652280208634, "ema_26": 4.203147337567916 } }, "1h": { "rsi_14": 37.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0834975, "signal_line": 4.00536329, "histogram": -4.08886079 }, "bollinger_bands": { "upper": 4.37276393, "middle": 4.1094, "lower": 3.84603607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.354, "moving_averages": { "sma_9": 3.9956666666666667, "sma_20": 4.109399999999999, "ema_12": 4.0053632947888405, "ema_26": 4.088860790937098 } } }, "volume_profile": { "timestamp": "2026-08-20T07:30:05+01:00", "last_500_trades": { "buy_volume": 9364.110000000006, "sell_volume": 7756.18999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.2073079695056488, "cumulative_delta": 1607.9199999999998, "delta_percent": 9.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17120.300000000065, "point_of_control_volume": 17120.300000000065, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T07:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-20T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T07:30:05+01:00", "last_60min": { "current_imbalance": 63.95, "imbalance_change_60min": 5.060000000000002, "min_imbalance": 57.566, "max_imbalance": 64.616, "average_imbalance": 61.617399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.89, 57.566, 64.616, 63.065, 63.95 ] }, "volatility_metrics": { "timestamp": "2026-08-20T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007019658757248568, "average_range_1m": 0.0004545454545454359, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69576.98, "zen_price": 4.202, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.1, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T07:30:07+01:00", "key_levels": { "current_price": 4.202, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 9.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.34, "high_volume_at_support": 132.20999999999998, "overall_risk": "19.6%" } } }, { "timestamp": "2026-08-20T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787204401, "price_data": { "timestamp": "2026-08-20T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.201, "bid": 4.197, "ask": 4.198, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.023803856224716355, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.813, "volume_24h": 93910.87, "volume_usdc_24h": 0, "price_change_24h": 0.388, "price_change_24h_percent": 10.176, "trades_24h": 3051 }, "orderbook_continuous": { "timestamp": "2026-08-20T07:40:02+01:00", "bids_analysis": { "total_quantity": 19879.5, "levels_count": 77, "top_10_bids": [ { "price": 4.198, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.197, "quantity": 156.78, "cumulative": 173.23 }, { "price": 4.196, "quantity": 16.45, "cumulative": 189.67999999999998 }, { "price": 4.195, "quantity": 153.42, "cumulative": 343.09999999999997 }, { "price": 4.194, "quantity": 43.81, "cumulative": 386.90999999999997 }, { "price": 4.193, "quantity": 36.45, "cumulative": 423.35999999999996 }, { "price": 4.192, "quantity": 185.46, "cumulative": 608.8199999999999 }, { "price": 4.191, "quantity": 23.67, "cumulative": 632.4899999999999 }, { "price": 4.189, "quantity": 20, "cumulative": 652.4899999999999 }, { "price": 4.188, "quantity": 36.45, "cumulative": 688.9399999999999 } ] }, "asks_analysis": { "total_quantity": 4519.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.2, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.201, "quantity": 64.59, "cumulative": 81.04 }, { "price": 4.202, "quantity": 46.21, "cumulative": 127.25 }, { "price": 4.203, "quantity": 40.27, "cumulative": 167.52 }, { "price": 4.204, "quantity": 135.44, "cumulative": 302.96000000000004 }, { "price": 4.205, "quantity": 70, "cumulative": 372.96000000000004 }, { "price": 4.207, "quantity": 40.24, "cumulative": 413.20000000000005 }, { "price": 4.208, "quantity": 175.03, "cumulative": 588.23 }, { "price": 4.209, "quantity": 23.79, "cumulative": 612.02 }, { "price": 4.21, "quantity": 16.45, "cumulative": 628.47 } ] }, "imbalance": { "quantity_difference": 15360.46, "percent": 62.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.399053781334087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.197, "quantity": 156.78 }, { "price": 4.195, "quantity": 153.42 }, { "price": 4.192, "quantity": 185.46 }, { "price": 4.186, "quantity": 165.42 }, { "price": 4.182, "quantity": 135.95 } ], "accumulation_ask_levels": [ { "price": 4.204, "quantity": 135.44 }, { "price": 4.208, "quantity": 175.03 }, { "price": 4.212, "quantity": 135.22 }, { "price": 4.214, "quantity": 106.66 }, { "price": 4.216, "quantity": 135.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:21:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:22:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:23:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 785.91341, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:24:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.212, "volume": 334.88255, "body_percent": 0.04746084480305334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:26:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 69.2874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:27:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 69.2545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:28:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 48.97393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:29:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 68.88496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.205, "low": 4.202, "close": 4.205, "volume": 414.85819, "body_percent": 0.07139457401237777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:31:00+01:00", "open": 4.206, "high": 4.207, "low": 4.206, "close": 4.207, "volume": 116.18089, "body_percent": 0.02377555872561687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:32:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 69.1887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:33:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:34:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:36:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:37:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 69.1887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:38:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 48.98366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:39:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.68909033333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.31479, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.195, "range": 0.02999999999999936, "current": 4.201 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1227.2717631666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.201 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.201, "close": 4.201, "volume": 5525.20518, "body_percent": 0.19006889997624157, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11351.999646999999, "latest": 5525.20518, "ratio_latest_vs_avg": 0.4867164686232306, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.201 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00406527, "signal_line": 4.21277613, "histogram": -4.20871086 }, "bollinger_bands": { "upper": 4.21983672, "middle": 4.20855, "lower": 4.19726328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.213333333333334, "sma_20": 4.20855, "ema_12": 4.212776129785686, "ema_26": 4.2087108621639 } }, "5m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179609, "signal_line": 4.20175358, "histogram": -4.20354967 }, "bollinger_bands": { "upper": 4.22660416, "middle": 4.20645, "lower": 4.18629584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.198666666666666, "sma_20": 4.206449999999999, "ema_12": 4.201753581394092, "ema_26": 4.203549671490748 } }, "1h": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08216836, "signal_line": 4.00507045, "histogram": -4.08723881 }, "bollinger_bands": { "upper": 4.37190698, "middle": 4.10905, "lower": 3.84619302 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.347, "moving_averages": { "sma_9": 3.9956666666666667, "sma_20": 4.10905, "ema_12": 4.005070451440295, "ema_26": 4.087238806489125 } } }, "volume_profile": { "timestamp": "2026-08-20T07:40:04+01:00", "last_500_trades": { "buy_volume": 9395.990000000007, "sell_volume": 7416.789999999991, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2668539893943362, "cumulative_delta": 1979.2, "delta_percent": 11.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16812.78000000006, "point_of_control_volume": 16812.78000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T07:40:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-20T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T07:40:06+01:00", "last_60min": { "current_imbalance": 61.941, "imbalance_change_60min": 4.375, "min_imbalance": 57.566, "max_imbalance": 64.616, "average_imbalance": 62.22760000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.566, 64.616, 63.065, 63.95, 61.941 ] }, "volatility_metrics": { "timestamp": "2026-08-20T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006862336872674149, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69528.47, "zen_price": 4.201, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.14, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T07:40:07+01:00", "key_levels": { "current_price": 4.201, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 9.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 84.62, "high_volume_at_support": 132.20999999999998, "overall_risk": "19.8%" } } }, { "timestamp": "2026-08-20T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787205001, "price_data": { "timestamp": "2026-08-20T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.196, "bid": 4.195, "ask": 4.197, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04766444232601954, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.813, "volume_24h": 94005.66, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 10.045, "trades_24h": 3057 }, "orderbook_continuous": { "timestamp": "2026-08-20T07:50:02+01:00", "bids_analysis": { "total_quantity": 20058.909999999996, "levels_count": 79, "top_10_bids": [ { "price": 4.195, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.194, "quantity": 415.3, "cumulative": 431.75 }, { "price": 4.193, "quantity": 36.45, "cumulative": 468.2 }, { "price": 4.192, "quantity": 155.66, "cumulative": 623.86 }, { "price": 4.191, "quantity": 60.12, "cumulative": 683.98 }, { "price": 4.19, "quantity": 46.22, "cumulative": 730.2 }, { "price": 4.189, "quantity": 20, "cumulative": 750.2 }, { "price": 4.188, "quantity": 36.45, "cumulative": 786.6500000000001 }, { "price": 4.187, "quantity": 60.15, "cumulative": 846.8000000000001 }, { "price": 4.186, "quantity": 165.42, "cumulative": 1012.22 } ] }, "asks_analysis": { "total_quantity": 4636.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.196, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.197, "quantity": 40.53, "cumulative": 56.980000000000004 }, { "price": 4.198, "quantity": 16.45, "cumulative": 73.43 }, { "price": 4.199, "quantity": 46.22, "cumulative": 119.65 }, { "price": 4.2, "quantity": 235.52, "cumulative": 355.17 }, { "price": 4.201, "quantity": 40.28, "cumulative": 395.45000000000005 }, { "price": 4.202, "quantity": 74.8, "cumulative": 470.25000000000006 }, { "price": 4.203, "quantity": 40.27, "cumulative": 510.52000000000004 }, { "price": 4.204, "quantity": 135.48, "cumulative": 646 }, { "price": 4.205, "quantity": 70, "cumulative": 716 } ] }, "imbalance": { "quantity_difference": 15422.869999999995, "percent": 62.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.326733591599726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.194, "quantity": 415.3 }, { "price": 4.192, "quantity": 155.66 }, { "price": 4.186, "quantity": 165.42 }, { "price": 4.182, "quantity": 135.95 }, { "price": 4.175, "quantity": 134.75 } ], "accumulation_ask_levels": [ { "price": 4.2, "quantity": 235.52 }, { "price": 4.204, "quantity": 135.48 }, { "price": 4.208, "quantity": 165.03 }, { "price": 4.212, "quantity": 135.22 }, { "price": 4.214, "quantity": 106.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:31:00+01:00", "open": 4.206, "high": 4.207, "low": 4.206, "close": 4.207, "volume": 116.18089, "body_percent": 0.02377555872561687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:32:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 69.1887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:33:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:34:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:36:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:37:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 69.1887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:38:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 48.98366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:39:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:41:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:42:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:43:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:44:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 24.9781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:46:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:47:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 69.00775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:48:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 100.99772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:49:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.49328083333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.31479, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.195, "range": 0.02999999999999936, "current": 4.196 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.196, "high": 4.209, "low": 4.196, "close": 4.209, "volume": 4626.12478, "body_percent": 0.3098188751191588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:55:00+01:00", "open": 4.203, "high": 4.21, "low": 4.203, "close": 4.21, "volume": 1360.291, "body_percent": 0.16654770402092964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.224, "low": 4.209, "close": 4.224, "volume": 1865.82817, "body_percent": 0.35637918745546615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:05:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.225, "volume": 115.67545, "body_percent": 0.09476427386874105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:10:00+01:00", "open": 4.224, "high": 4.224, "low": 4.222, "close": 4.222, "volume": 659.9108, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:15:00+01:00", "open": 4.216, "high": 4.225, "low": 4.216, "close": 4.223, "volume": 765.22619, "body_percent": 0.1660341555977152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:20:00+01:00", "open": 4.222, "high": 4.222, "low": 4.211, "close": 4.212, "volume": 1143.76364, "body_percent": 0.23685457129324194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1036.066087333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8623.93946, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.146, "range": 0.0940000000000003, "current": 4.196 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.195, "close": 4.196, "volume": 5923.18107, "body_percent": 0.3088619624613899, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11358.632578499999, "latest": 5923.18107, "ratio_latest_vs_avg": 0.5214695544612998, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.196 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00263314, "signal_line": 4.20416297, "histogram": -4.20152984 }, "bollinger_bands": { "upper": 4.20933606, "middle": 4.20145, "lower": 4.19356394 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.205, "sma_20": 4.20145, "ema_12": 4.204162972677686, "ema_26": 4.201529836522437 } }, "5m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00054436, "signal_line": 4.20428466, "histogram": -4.20374029 }, "bollinger_bands": { "upper": 4.22639414, "middle": 4.20655, "lower": 4.18670586 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.201888888888889, "sma_20": 4.206549999999999, "ema_12": 4.2042846561924465, "ema_26": 4.2037402916812265 } }, "1h": { "rsi_14": 39.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08121897, "signal_line": 4.00486128, "histogram": -4.08608025 }, "bollinger_bands": { "upper": 4.37131598, "middle": 4.1088, "lower": 3.84628402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 3.9956666666666667, "sma_20": 4.1088, "ema_12": 4.004861277619906, "ema_26": 4.086080246169144 } } }, "volume_profile": { "timestamp": "2026-08-20T07:50:04+01:00", "last_500_trades": { "buy_volume": 9481.68000000001, "sell_volume": 7302.329999999991, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.298445838520037, "cumulative_delta": 2179.35, "delta_percent": 12.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16784.010000000057, "point_of_control_volume": 16784.010000000057, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T07:50:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-20T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T07:50:05+01:00", "last_60min": { "current_imbalance": 62.956, "imbalance_change_60min": -1.6599999999999966, "min_imbalance": 61.941, "max_imbalance": 64.616, "average_imbalance": 63.305600000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.616, 63.065, 63.95, 61.941, 62.956 ] }, "volatility_metrics": { "timestamp": "2026-08-20T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006544742080531382, "average_range_1m": 0.0004040404040403954, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69388.4, "zen_price": 4.196, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.02, "correlation_1h": 0.144, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T07:50:06+01:00", "key_levels": { "current_price": 4.196, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 9.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "20.7%" } } } ] }