{ "hour": "2026-08-20_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.189, "max_price": 4.205, "min_imbalance": 57.566, "max_imbalance": 61.473 }, "data": [ { "timestamp": "2026-08-20T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787198401, "price_data": { "timestamp": "2026-08-20T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.189, "bid": 4.189, "ask": 4.194, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11936022917163745, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.833, "volume_24h": 94316.8, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 9.288, "trades_24h": 3034 }, "orderbook_continuous": { "timestamp": "2026-08-20T06:00:03+01:00", "bids_analysis": { "total_quantity": 20985.190000000002, "levels_count": 83, "top_10_bids": [ { "price": 4.189, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.188, "quantity": 171.54, "cumulative": 187.98999999999998 }, { "price": 4.187, "quantity": 185.6, "cumulative": 373.59 }, { "price": 4.186, "quantity": 192.97, "cumulative": 566.56 }, { "price": 4.185, "quantity": 136.35, "cumulative": 702.91 }, { "price": 4.184, "quantity": 90.17, "cumulative": 793.0799999999999 }, { "price": 4.183, "quantity": 36.45, "cumulative": 829.53 }, { "price": 4.182, "quantity": 170.99, "cumulative": 1000.52 }, { "price": 4.181, "quantity": 70.22, "cumulative": 1070.74 }, { "price": 4.18, "quantity": 20, "cumulative": 1090.74 } ] }, "asks_analysis": { "total_quantity": 5024.84, "levels_count": 100, "top_10_asks": [ { "price": 4.194, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.195, "quantity": 143.13, "cumulative": 159.57999999999998 }, { "price": 4.196, "quantity": 46.25, "cumulative": 205.82999999999998 }, { "price": 4.197, "quantity": 23.83, "cumulative": 229.65999999999997 }, { "price": 4.198, "quantity": 16.45, "cumulative": 246.10999999999996 }, { "price": 4.199, "quantity": 70.05, "cumulative": 316.15999999999997 }, { "price": 4.2, "quantity": 135.56, "cumulative": 451.71999999999997 }, { "price": 4.201, "quantity": 16.45, "cumulative": 468.16999999999996 }, { "price": 4.202, "quantity": 71.8, "cumulative": 539.9699999999999 }, { "price": 4.203, "quantity": 16.45, "cumulative": 556.42 } ] }, "imbalance": { "quantity_difference": 15960.350000000002, "percent": 61.362, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.176290190334419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.188, "quantity": 171.54 }, { "price": 4.187, "quantity": 185.6 }, { "price": 4.186, "quantity": 192.97 }, { "price": 4.185, "quantity": 136.35 }, { "price": 4.182, "quantity": 170.99 } ], "accumulation_ask_levels": [ { "price": 4.195, "quantity": 143.13 }, { "price": 4.2, "quantity": 135.56 }, { "price": 4.204, "quantity": 159.22 }, { "price": 4.208, "quantity": 260.46 }, { "price": 4.209, "quantity": 732.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:41:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:42:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 3606.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:43:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:44:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:46:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 207.15485, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:47:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 47.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:48:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 47.6473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:49:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:51:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:52:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:53:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 68.9913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:54:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 137.851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 68.8926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:56:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:57:00+01:00", "open": 4.191, "high": 4.191, "low": 4.189, "close": 4.189, "volume": 206.76005, "body_percent": 0.047721307563821994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:58:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:59:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.6979815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3606.54528, "min": 0 }, "price_stats": { "highest": 4.2, "lowest": 4.146, "range": 0.05400000000000027, "current": 4.189 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1219.3180891666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.189 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11195.422318499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.189 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0004009, "signal_line": 4.19251451, "histogram": -4.19211361 }, "bollinger_bands": { "upper": 4.20065236, "middle": 4.1927, "lower": 4.18474764 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.193777777777778, "sma_20": 4.192700000000001, "ema_12": 4.192514512260968, "ema_26": 4.192113609752942 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00444435, "signal_line": 4.19276333, "histogram": -4.18831898 }, "bollinger_bands": { "upper": 4.21625702, "middle": 4.1851, "lower": 4.15394298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.192333333333333, "sma_20": 4.1851, "ema_12": 4.19276333183209, "ema_26": 4.188318983210002 } }, "1h": { "rsi_14": 40.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0867152, "signal_line": 3.97942275, "histogram": -4.06613795 }, "bollinger_bands": { "upper": 4.37194039, "middle": 4.09005, "lower": 3.80815961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.347, "moving_averages": { "sma_9": 3.9655555555555555, "sma_20": 4.09005, "ema_12": 3.9794227474533614, "ema_26": 4.066137949494124 } } }, "volume_profile": { "timestamp": "2026-08-20T06:00:07+01:00", "last_500_trades": { "buy_volume": 7955.129999999999, "sell_volume": 8974.430000000004, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8864217560335304, "cumulative_delta": -1019.2999999999961, "delta_percent": -6.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16929.56000000006, "point_of_control_volume": 16929.56000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T06:00:07+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-20T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T06:00:08+01:00", "last_60min": { "current_imbalance": 61.547, "imbalance_change_60min": 5.881999999999998, "min_imbalance": 55.665, "max_imbalance": 61.547, "average_imbalance": 57.22940000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.665, 56.593, 56.079, 56.263, 61.547 ] }, "volatility_metrics": { "timestamp": "2026-08-20T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009933965791906769, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69189.22, "zen_price": 4.189, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.34, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T06:00:09+01:00", "key_levels": { "current_price": 4.189, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 9.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "22.1%" } } }, { "timestamp": "2026-08-20T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787199002, "price_data": { "timestamp": "2026-08-20T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.192, "bid": 4.196, "ask": 4.2, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09541984732825495, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.824, "volume_24h": 90763.87, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 9.623, "trades_24h": 2938 }, "orderbook_continuous": { "timestamp": "2026-08-20T06:10:03+01:00", "bids_analysis": { "total_quantity": 20871.120000000003, "levels_count": 78, "top_10_bids": [ { "price": 4.196, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.195, "quantity": 154.88, "cumulative": 171.32999999999998 }, { "price": 4.194, "quantity": 209.19, "cumulative": 380.52 }, { "price": 4.193, "quantity": 274.84, "cumulative": 655.3599999999999 }, { "price": 4.192, "quantity": 36.45, "cumulative": 691.81 }, { "price": 4.191, "quantity": 191.48, "cumulative": 883.29 }, { "price": 4.19, "quantity": 209.36, "cumulative": 1092.65 }, { "price": 4.189, "quantity": 46.35, "cumulative": 1139 }, { "price": 4.188, "quantity": 36.45, "cumulative": 1175.45 }, { "price": 4.187, "quantity": 90.13, "cumulative": 1265.58 } ] }, "asks_analysis": { "total_quantity": 4979.77, "levels_count": 100, "top_10_asks": [ { "price": 4.2, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.201, "quantity": 33.55, "cumulative": 50 }, { "price": 4.202, "quantity": 46.21, "cumulative": 96.21000000000001 }, { "price": 4.203, "quantity": 16.45, "cumulative": 112.66000000000001 }, { "price": 4.204, "quantity": 159.22, "cumulative": 271.88 }, { "price": 4.205, "quantity": 46.19, "cumulative": 318.07 }, { "price": 4.206, "quantity": 40.25, "cumulative": 358.32 }, { "price": 4.207, "quantity": 16.45, "cumulative": 374.77 }, { "price": 4.208, "quantity": 260.46, "cumulative": 635.23 }, { "price": 4.209, "quantity": 732.87, "cumulative": 1368.1 } ] }, "imbalance": { "quantity_difference": 15891.350000000002, "percent": 61.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.191181520431667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.195, "quantity": 154.88 }, { "price": 4.194, "quantity": 209.19 }, { "price": 4.193, "quantity": 274.84 }, { "price": 4.191, "quantity": 191.48 }, { "price": 4.19, "quantity": 209.36 } ], "accumulation_ask_levels": [ { "price": 4.204, "quantity": 159.22 }, { "price": 4.208, "quantity": 260.46 }, { "price": 4.209, "quantity": 732.87 }, { "price": 4.212, "quantity": 160.61 }, { "price": 4.214, "quantity": 106.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:51:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:52:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:53:00+01:00", "open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 68.9913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:54:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 137.851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 68.8926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:56:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:57:00+01:00", "open": 4.191, "high": 4.191, "low": 4.189, "close": 4.189, "volume": 206.76005, "body_percent": 0.047721307563821994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:58:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:59:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:01:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 68.87615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:02:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:03:00+01:00", "open": 4.194, "high": 4.194, "low": 4.191, "close": 4.191, "volume": 137.93325, "body_percent": 0.07153075822603991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:04:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.188, "low": 4.187, "close": 4.187, "volume": 193.83268, "body_percent": 0.02387774594076996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:06:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 68.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:07:00+01:00", "open": 4.194, "high": 4.194, "low": 4.192, "close": 4.192, "volume": 143.94712, "body_percent": 0.04768717215068621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:08:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:09:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.10375933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3606.54528, "min": 0 }, "price_stats": { "highest": 4.2, "lowest": 4.146, "range": 0.05400000000000027, "current": 4.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1213.2541291666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 613.5476, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11205.64811183333, "latest": 613.5476, "ratio_latest_vs_avg": 0.05475342379813664, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.192 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080751, "signal_line": 4.19223937, "histogram": -4.19143186 }, "bollinger_bands": { "upper": 4.19697495, "middle": 4.19075, "lower": 4.18452505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.1914444444444445, "sma_20": 4.1907499999999995, "ema_12": 4.192239368058785, "ema_26": 4.191431858093793 } }, "5m": { "rsi_14": 21.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00082019, "signal_line": 4.18648864, "histogram": -4.18566845 }, "bollinger_bands": { "upper": 4.21097726, "middle": 4.1835, "lower": 4.15602274 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.181666666666667, "sma_20": 4.1835, "ema_12": 4.186488641331773, "ema_26": 4.185668448948153 } }, "1h": { "rsi_14": 40.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08728483, "signal_line": 3.97954825, "histogram": -4.06683309 }, "bollinger_bands": { "upper": 4.37230395, "middle": 4.0902, "lower": 3.80809605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.35, "moving_averages": { "sma_9": 3.9655555555555555, "sma_20": 4.090199999999999, "ema_12": 3.9795482517455953, "ema_26": 4.066833085686114 } } }, "volume_profile": { "timestamp": "2026-08-20T06:10:05+01:00", "last_500_trades": { "buy_volume": 7955.129999999999, "sell_volume": 8993.16000000001, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8845756107975383, "cumulative_delta": -1038.0299999999968, "delta_percent": -6.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16948.290000000066, "point_of_control_volume": 16948.290000000066, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T06:10:06+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-20T06:10:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T06:10:07+01:00", "last_60min": { "current_imbalance": 61.362, "imbalance_change_60min": 4.768999999999998, "min_imbalance": 56.079, "max_imbalance": 61.547, "average_imbalance": 58.3688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.593, 56.079, 56.263, 61.547, 61.362 ] }, "volatility_metrics": { "timestamp": "2026-08-20T06:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010109143972437736, "average_range_1m": 0.0004949494949494808, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69351.89, "zen_price": 4.192, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.11, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T06:10:09+01:00", "key_levels": { "current_price": 4.192, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 9.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "21.5%" } } }, { "timestamp": "2026-08-20T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787199601, "price_data": { "timestamp": "2026-08-20T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.205, "bid": 4.203, "ask": 4.207, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09512485136740927, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.822, "volume_24h": 90903.84, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 10.021, "trades_24h": 2948 }, "orderbook_continuous": { "timestamp": "2026-08-20T06:20:02+01:00", "bids_analysis": { "total_quantity": 20628.07, "levels_count": 78, "top_10_bids": [ { "price": 4.203, "quantity": 170.95, "cumulative": 170.95 }, { "price": 4.202, "quantity": 165, "cumulative": 335.95 }, { "price": 4.201, "quantity": 274.6, "cumulative": 610.55 }, { "price": 4.2, "quantity": 36.45, "cumulative": 647 }, { "price": 4.199, "quantity": 90, "cumulative": 737 }, { "price": 4.198, "quantity": 155.51, "cumulative": 892.51 }, { "price": 4.197, "quantity": 36.45, "cumulative": 928.96 }, { "price": 4.196, "quantity": 90.02, "cumulative": 1018.98 }, { "price": 4.195, "quantity": 36.45, "cumulative": 1055.43 }, { "price": 4.194, "quantity": 135.48, "cumulative": 1190.91 } ] }, "asks_analysis": { "total_quantity": 5177.35, "levels_count": 100, "top_10_asks": [ { "price": 4.207, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.208, "quantity": 46.17, "cumulative": 62.620000000000005 }, { "price": 4.209, "quantity": 730.59, "cumulative": 793.21 }, { "price": 4.21, "quantity": 16.45, "cumulative": 809.6600000000001 }, { "price": 4.211, "quantity": 46.2, "cumulative": 855.8600000000001 }, { "price": 4.212, "quantity": 160.61, "cumulative": 1016.4700000000001 }, { "price": 4.213, "quantity": 30.36, "cumulative": 1046.8300000000002 }, { "price": 4.214, "quantity": 46.44, "cumulative": 1093.2700000000002 }, { "price": 4.215, "quantity": 16.45, "cumulative": 1109.7200000000003 }, { "price": 4.216, "quantity": 23.9, "cumulative": 1133.6200000000003 } ] }, "imbalance": { "quantity_difference": 15450.72, "percent": 59.874, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.984291191439636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.203, "quantity": 170.95 }, { "price": 4.202, "quantity": 165 }, { "price": 4.201, "quantity": 274.6 }, { "price": 4.198, "quantity": 155.51 }, { "price": 4.194, "quantity": 135.48 } ], "accumulation_ask_levels": [ { "price": 4.209, "quantity": 730.59 }, { "price": 4.212, "quantity": 160.61 }, { "price": 4.219, "quantity": 197.1 }, { "price": 4.224, "quantity": 111.38 }, { "price": 4.226, "quantity": 242.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:01:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 68.87615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:02:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:03:00+01:00", "open": 4.194, "high": 4.194, "low": 4.191, "close": 4.191, "volume": 137.93325, "body_percent": 0.07153075822603991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:04:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.188, "low": 4.187, "close": 4.187, "volume": 193.83268, "body_percent": 0.02387774594076996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:06:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 68.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:07:00+01:00", "open": 4.194, "high": 4.194, "low": 4.192, "close": 4.192, "volume": 143.94712, "body_percent": 0.04768717215068621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:08:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:09:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:11:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:12:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:13:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:14:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:16:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:17:00+01:00", "open": 4.205, "high": 4.206, "low": 4.205, "close": 4.206, "volume": 138.36095, "body_percent": 0.023781212841862878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:18:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 203.8378, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:19:00+01:00", "open": 4.206, "high": 4.206, "low": 4.205, "close": 4.205, "volume": 138.15065, "body_percent": 0.02377555872563799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.510358, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3606.54528, "min": 0 }, "price_stats": { "highest": 4.209, "lowest": 4.162, "range": 0.04699999999999971, "current": 4.205 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1209.5554741666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.205 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.209, "low": 4.187, "close": 4.205, "volume": 1340.25209, "body_percent": 0.42990207786003803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11217.75985333333, "latest": 1340.25209, "ratio_latest_vs_avg": 0.11947591208254894, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.205 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00417521, "signal_line": 4.19164103, "histogram": -4.19581625 }, "bollinger_bands": { "upper": 4.20866235, "middle": 4.1958, "lower": 4.18293765 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.190111111111111, "sma_20": 4.1958, "ema_12": 4.191641033813799, "ema_26": 4.1958162472620595 } }, "5m": { "rsi_14": 14.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00496008, "signal_line": 4.18161056, "histogram": -4.18657064 }, "bollinger_bands": { "upper": 4.21339704, "middle": 4.18425, "lower": 4.15510296 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.173222222222222, "sma_20": 4.1842500000000005, "ema_12": 4.181610557311458, "ema_26": 4.186570635765612 } }, "1h": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08975324, "signal_line": 3.9800921, "histogram": -4.06984534 }, "bollinger_bands": { "upper": 4.37394735, "middle": 4.09085, "lower": 3.80775265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.363, "moving_averages": { "sma_9": 3.9655555555555555, "sma_20": 4.09085, "ema_12": 3.980092103678606, "ema_26": 4.069845342518067 } } }, "volume_profile": { "timestamp": "2026-08-20T06:20:04+01:00", "last_500_trades": { "buy_volume": 7895.179999999997, "sell_volume": 9031.420000000013, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8741903266595934, "cumulative_delta": -1136.2399999999975, "delta_percent": -6.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16926.600000000068, "point_of_control_volume": 16926.600000000068, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T06:20:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-20T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T06:20:05+01:00", "last_60min": { "current_imbalance": 61.473, "imbalance_change_60min": 5.393999999999998, "min_imbalance": 56.079, "max_imbalance": 61.547, "average_imbalance": 59.3448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.079, 56.263, 61.547, 61.362, 61.473 ] }, "volatility_metrics": { "timestamp": "2026-08-20T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010277926900031033, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69352.4, "zen_price": 4.205, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.03, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T06:20:06+01:00", "key_levels": { "current_price": 4.205, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 9.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "19%" } } }, { "timestamp": "2026-08-20T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787200202, "price_data": { "timestamp": "2026-08-20T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.205, "bid": 4.204, "ask": 4.208, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09512485136743039, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.822, "volume_24h": 90903.84, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 10.021, "trades_24h": 2948 }, "orderbook_continuous": { "timestamp": "2026-08-20T06:30:02+01:00", "bids_analysis": { "total_quantity": 20808.260000000002, "levels_count": 77, "top_10_bids": [ { "price": 4.205, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.204, "quantity": 154.55, "cumulative": 171 }, { "price": 4.203, "quantity": 36.45, "cumulative": 207.45 }, { "price": 4.202, "quantity": 458.72, "cumulative": 666.1700000000001 }, { "price": 4.201, "quantity": 36.45, "cumulative": 702.6200000000001 }, { "price": 4.2, "quantity": 60.23, "cumulative": 762.8500000000001 }, { "price": 4.199, "quantity": 185.13, "cumulative": 947.9800000000001 }, { "price": 4.198, "quantity": 36.45, "cumulative": 984.4300000000002 }, { "price": 4.197, "quantity": 60.25, "cumulative": 1044.6800000000003 }, { "price": 4.196, "quantity": 66.21, "cumulative": 1110.8900000000003 } ] }, "asks_analysis": { "total_quantity": 5156.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 4.208, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.209, "quantity": 730.59, "cumulative": 747.0400000000001 }, { "price": 4.211, "quantity": 46.16, "cumulative": 793.2 }, { "price": 4.212, "quantity": 160.61, "cumulative": 953.8100000000001 }, { "price": 4.213, "quantity": 16.45, "cumulative": 970.2600000000001 }, { "price": 4.214, "quantity": 76.13, "cumulative": 1046.39 }, { "price": 4.215, "quantity": 16.45, "cumulative": 1062.8400000000001 }, { "price": 4.216, "quantity": 38.36, "cumulative": 1101.2 }, { "price": 4.218, "quantity": 16.45, "cumulative": 1117.65 }, { "price": 4.219, "quantity": 197.1, "cumulative": 1314.75 } ] }, "imbalance": { "quantity_difference": 15651.990000000002, "percent": 60.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.03552568038524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.204, "quantity": 154.55 }, { "price": 4.202, "quantity": 458.72 }, { "price": 4.199, "quantity": 185.13 }, { "price": 4.194, "quantity": 135.48 }, { "price": 4.19, "quantity": 189.36 } ], "accumulation_ask_levels": [ { "price": 4.209, "quantity": 730.59 }, { "price": 4.212, "quantity": 160.61 }, { "price": 4.219, "quantity": 197.1 }, { "price": 4.224, "quantity": 111.38 }, { "price": 4.226, "quantity": 242.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:11:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:12:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:13:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:14:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:16:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:17:00+01:00", "open": 4.205, "high": 4.206, "low": 4.205, "close": 4.206, "volume": 138.36095, "body_percent": 0.023781212841862878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:18:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 203.8378, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:19:00+01:00", "open": 4.206, "high": 4.206, "low": 4.205, "close": 4.205, "volume": 138.15065, "body_percent": 0.02377555872563799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:21:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:22:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:23:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:24:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:26:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:27:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:28:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:29:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.36900216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3606.54528, "min": 0 }, "price_stats": { "highest": 4.209, "lowest": 4.178, "range": 0.030999999999999694, "current": 4.205 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1199.2323125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.205 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.209, "low": 4.187, "close": 4.205, "volume": 1340.25209, "body_percent": 0.42990207786003803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11217.75985333333, "latest": 1340.25209, "ratio_latest_vs_avg": 0.11947591208254894, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.205 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001814, "signal_line": 4.20081676, "histogram": -4.20263075 }, "bollinger_bands": { "upper": 4.21011491, "middle": 4.20315, "lower": 4.19618509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.200888888888889, "sma_20": 4.203150000000001, "ema_12": 4.200816756262635, "ema_26": 4.202630752662843 } }, "5m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00804959, "signal_line": 4.177704, "histogram": -4.18575359 }, "bollinger_bands": { "upper": 4.21711761, "middle": 4.1856, "lower": 4.15408239 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.171333333333333, "sma_20": 4.185599999999999, "ema_12": 4.1777040015341855, "ema_26": 4.1857535895570095 } }, "1h": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08975324, "signal_line": 3.9800921, "histogram": -4.06984534 }, "bollinger_bands": { "upper": 4.37394735, "middle": 4.09085, "lower": 3.80775265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.363, "moving_averages": { "sma_9": 3.9655555555555555, "sma_20": 4.09085, "ema_12": 3.980092103678606, "ema_26": 4.069845342518067 } } }, "volume_profile": { "timestamp": "2026-08-20T06:30:04+01:00", "last_500_trades": { "buy_volume": 7895.179999999997, "sell_volume": 9031.420000000013, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8741903266595934, "cumulative_delta": -1136.2399999999975, "delta_percent": -6.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16926.600000000068, "point_of_control_volume": 16926.600000000068, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T06:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-20T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T06:30:05+01:00", "last_60min": { "current_imbalance": 59.874, "imbalance_change_60min": 3.611000000000004, "min_imbalance": 56.263, "max_imbalance": 61.547, "average_imbalance": 60.1038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.263, 61.547, 61.362, 61.473, 59.874 ] }, "volatility_metrics": { "timestamp": "2026-08-20T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010003329160180037, "average_range_1m": 0.0004545454545454359, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69352.69, "zen_price": 4.205, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.65, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T06:30:07+01:00", "key_levels": { "current_price": 4.205, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 9.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.56, "high_volume_at_support": 132.20999999999998, "overall_risk": "19%" } } }, { "timestamp": "2026-08-20T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787200801, "price_data": { "timestamp": "2026-08-20T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.195, "bid": 4.192, "ask": 4.199, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1668653158521972, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.822, "volume_24h": 91038.76, "volume_usdc_24h": 0, "price_change_24h": 0.373, "price_change_24h_percent": 9.759, "trades_24h": 2957 }, "orderbook_continuous": { "timestamp": "2026-08-20T06:40:02+01:00", "bids_analysis": { "total_quantity": 20458.969999999998, "levels_count": 80, "top_10_bids": [ { "price": 4.192, "quantity": 309.84, "cumulative": 309.84 }, { "price": 4.191, "quantity": 119.9, "cumulative": 429.74 }, { "price": 4.19, "quantity": 172.9, "cumulative": 602.64 }, { "price": 4.188, "quantity": 20, "cumulative": 622.64 }, { "price": 4.187, "quantity": 90.13, "cumulative": 712.77 }, { "price": 4.186, "quantity": 119.36, "cumulative": 832.13 }, { "price": 4.185, "quantity": 20, "cumulative": 852.13 }, { "price": 4.184, "quantity": 53.72, "cumulative": 905.85 }, { "price": 4.183, "quantity": 20, "cumulative": 925.85 }, { "price": 4.182, "quantity": 139.5, "cumulative": 1065.35 } ] }, "asks_analysis": { "total_quantity": 5293.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.199, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.2, "quantity": 29.77, "cumulative": 46.22 }, { "price": 4.201, "quantity": 23.81, "cumulative": 70.03 }, { "price": 4.202, "quantity": 46.17, "cumulative": 116.2 }, { "price": 4.203, "quantity": 90.01, "cumulative": 206.21 }, { "price": 4.204, "quantity": 135.39, "cumulative": 341.6 }, { "price": 4.205, "quantity": 23.8, "cumulative": 365.40000000000003 }, { "price": 4.206, "quantity": 16.45, "cumulative": 381.85 }, { "price": 4.207, "quantity": 106.26, "cumulative": 488.11 }, { "price": 4.208, "quantity": 206.41, "cumulative": 694.52 } ] }, "imbalance": { "quantity_difference": 15165.509999999997, "percent": 58.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.864952224065166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 4.192, "quantity": 309.84 }, { "price": 4.191, "quantity": 119.9 }, { "price": 4.19, "quantity": 172.9 }, { "price": 4.186, "quantity": 119.36 }, { "price": 4.182, "quantity": 139.5 } ], "accumulation_ask_levels": [ { "price": 4.204, "quantity": 135.39 }, { "price": 4.207, "quantity": 106.26 }, { "price": 4.208, "quantity": 206.41 }, { "price": 4.209, "quantity": 730.59 }, { "price": 4.212, "quantity": 221.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:21:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:22:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:23:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:24:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:26:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:27:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:28:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:29:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:31:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 207.2042, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:32:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 110.50701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:33:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 138.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:34:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 110.4963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:36:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:37:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:38:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:39:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.95963133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3606.54528, "min": 0 }, "price_stats": { "highest": 4.209, "lowest": 4.187, "range": 0.021999999999999353, "current": 4.195 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1198.9433318333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.195 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.209, "low": 4.187, "close": 4.195, "volume": 1906.508, "body_percent": 0.19106759016001926, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11227.197451833332, "latest": 1906.508, "ratio_latest_vs_avg": 0.16981156768456754, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.195 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00271114, "signal_line": 4.20327509, "histogram": -4.20056395 }, "bollinger_bands": { "upper": 4.20980999, "middle": 4.2003, "lower": 4.19079001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.204999999999999, "sma_20": 4.2002999999999995, "ema_12": 4.203275092290709, "ema_26": 4.20056395104075 } }, "5m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00883203, "signal_line": 4.17453947, "histogram": -4.1833715 }, "bollinger_bands": { "upper": 4.21688903, "middle": 4.18625, "lower": 4.15561097 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.1738888888888885, "sma_20": 4.18625, "ema_12": 4.174539467008147, "ema_26": 4.183371497344841 } }, "1h": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08785447, "signal_line": 3.97967376, "histogram": -4.06752822 }, "bollinger_bands": { "upper": 4.37267341, "middle": 4.09035, "lower": 3.80802659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.353, "moving_averages": { "sma_9": 3.9655555555555555, "sma_20": 4.090349999999999, "ema_12": 3.9796737560378292, "ema_26": 4.067528221878102 } } }, "volume_profile": { "timestamp": "2026-08-20T06:40:04+01:00", "last_500_trades": { "buy_volume": 7845.099999999997, "sell_volume": 8910.520000000017, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.880431220624608, "cumulative_delta": -1065.4199999999998, "delta_percent": -6.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16755.62000000007, "point_of_control_volume": 16755.62000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T06:40:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-20T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T06:40:04+01:00", "last_60min": { "current_imbalance": 60.282, "imbalance_change_60min": -1.2650000000000006, "min_imbalance": 59.874, "max_imbalance": 61.547, "average_imbalance": 60.9076, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.547, 61.362, 61.473, 59.874, 60.282 ] }, "volatility_metrics": { "timestamp": "2026-08-20T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008090735776974277, "average_range_1m": 0.00036363636363634155, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69281.07, "zen_price": 4.195, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.19, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T06:40:06+01:00", "key_levels": { "current_price": 4.195, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "20.9%" } } }, { "timestamp": "2026-08-20T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787201401, "price_data": { "timestamp": "2026-08-20T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.198, "bid": 4.192, "ask": 4.193, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.023820867079548492, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.817, "volume_24h": 91191.93, "volume_usdc_24h": 0, "price_change_24h": 0.381, "price_change_24h_percent": 9.982, "trades_24h": 2958 }, "orderbook_continuous": { "timestamp": "2026-08-20T06:50:02+01:00", "bids_analysis": { "total_quantity": 20265.109999999997, "levels_count": 81, "top_10_bids": [ { "price": 4.192, "quantity": 131.7, "cumulative": 131.7 }, { "price": 4.191, "quantity": 99.9, "cumulative": 231.6 }, { "price": 4.189, "quantity": 20, "cumulative": 251.6 }, { "price": 4.188, "quantity": 34.95, "cumulative": 286.55 }, { "price": 4.187, "quantity": 90.13, "cumulative": 376.68 }, { "price": 4.186, "quantity": 119.36, "cumulative": 496.04 }, { "price": 4.185, "quantity": 20, "cumulative": 516.04 }, { "price": 4.184, "quantity": 53.72, "cumulative": 569.76 }, { "price": 4.183, "quantity": 20, "cumulative": 589.76 }, { "price": 4.182, "quantity": 139.5, "cumulative": 729.26 } ] }, "asks_analysis": { "total_quantity": 5457.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.193, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.194, "quantity": 93.84, "cumulative": 110.29 }, { "price": 4.195, "quantity": 16.45, "cumulative": 126.74000000000001 }, { "price": 4.196, "quantity": 77.39, "cumulative": 204.13 }, { "price": 4.197, "quantity": 46.24, "cumulative": 250.37 }, { "price": 4.198, "quantity": 16.45, "cumulative": 266.82 }, { "price": 4.199, "quantity": 16.45, "cumulative": 283.27 }, { "price": 4.201, "quantity": 70.08, "cumulative": 353.34999999999997 }, { "price": 4.202, "quantity": 20, "cumulative": 373.34999999999997 }, { "price": 4.203, "quantity": 60.26, "cumulative": 433.60999999999996 } ] }, "imbalance": { "quantity_difference": 14807.559999999996, "percent": 57.566, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.713224798673396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.192, "quantity": 131.7 }, { "price": 4.186, "quantity": 119.36 }, { "price": 4.182, "quantity": 139.5 }, { "price": 4.178, "quantity": 149.49 }, { "price": 4.174, "quantity": 119.71 } ], "accumulation_ask_levels": [ { "price": 4.204, "quantity": 165.18 }, { "price": 4.208, "quantity": 135.34 }, { "price": 4.209, "quantity": 801.66 }, { "price": 4.212, "quantity": 221.13 }, { "price": 4.219, "quantity": 136.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T06:31:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 207.2042, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:32:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 110.50701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:33:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 138.0484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:34:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 110.4963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:36:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:37:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:38:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:39:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:41:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:42:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:43:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:44:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:46:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:47:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:48:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:49:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.645456833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.72446, "min": 0 }, "price_stats": { "highest": 4.209, "lowest": 4.187, "range": 0.021999999999999353, "current": 4.198 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.19, "close": 4.19, "volume": 206.8423, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:55:00+01:00", "open": 4.188, "high": 4.191, "low": 4.188, "close": 4.189, "volume": 275.65265, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.194, "low": 4.187, "close": 4.191, "volume": 206.8094, "body_percent": 0.09553379507999903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:05:00+01:00", "open": 4.188, "high": 4.194, "low": 4.187, "close": 4.192, "volume": 406.7382, "body_percent": 0.09551098376314346, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T06:10:00+01:00", "open": 4.199, "high": 4.199, "low": 4.198, "close": 4.198, "volume": 246.35509, "body_percent": 0.023815194093818666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:15:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.205, "volume": 480.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T06:20:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:25:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 566.25591, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:35:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:40:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 649.72446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T06:50:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1206.191173666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.198 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.209, "low": 4.187, "close": 4.198, "volume": 2556.23246, "body_percent": 0.26271793647002917, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11238.02619283333, "latest": 2556.23246, "ratio_latest_vs_avg": 0.22746276046501393, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.198 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00025937, "signal_line": 4.19603921, "histogram": -4.19629857 }, "bollinger_bands": { "upper": 4.1985, "middle": 4.1959, "lower": 4.1933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.195666666666667, "sma_20": 4.1959, "ema_12": 4.196039205927382, "ema_26": 4.196298574415435 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0078127, "signal_line": 4.18002576, "histogram": -4.18783846 }, "bollinger_bands": { "upper": 4.21609938, "middle": 4.18995, "lower": 4.16380062 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.1802222222222225, "sma_20": 4.1899500000000005, "ema_12": 4.180025760646003, "ema_26": 4.187838461590371 } }, "1h": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0884241, "signal_line": 3.97979926, "histogram": -4.06822336 }, "bollinger_bands": { "upper": 4.37304876, "middle": 4.0905, "lower": 3.80795124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.356, "moving_averages": { "sma_9": 3.9655555555555555, "sma_20": 4.0905, "ema_12": 3.9797992603300614, "ema_26": 4.0682233580700915 } } }, "volume_profile": { "timestamp": "2026-08-20T06:50:04+01:00", "last_500_trades": { "buy_volume": 7845.099999999997, "sell_volume": 8499.820000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.9229724864761837, "cumulative_delta": -654.7200000000009, "delta_percent": -4.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16344.92000000007, "point_of_control_volume": 16344.92000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T06:50:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-20T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T06:50:05+01:00", "last_60min": { "current_imbalance": 58.89, "imbalance_change_60min": -2.4720000000000013, "min_imbalance": 58.89, "max_imbalance": 61.473, "average_imbalance": 60.3762, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.362, 61.473, 59.874, 60.282, 58.89 ] }, "volatility_metrics": { "timestamp": "2026-08-20T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000641611806636944, "average_range_1m": 0.00021212121212119323, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69382.79, "zen_price": 4.198, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T06:50:06+01:00", "key_levels": { "current_price": 4.198, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 9.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "20.4%" } } } ] }