{ "hour": "2026-08-20_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.162, "max_price": 4.198, "min_imbalance": 55.665, "max_imbalance": 61.547 }, "data": [ { "timestamp": "2026-08-20T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787194801, "price_data": { "timestamp": "2026-08-20T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.192, "bid": 4.184, "ask": 4.188, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09541984732823376, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.82, "volume_24h": 92317.15, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 9.738, "trades_24h": 2990 }, "orderbook_continuous": { "timestamp": "2026-08-20T05:00:02+01:00", "bids_analysis": { "total_quantity": 20477.649999999998, "levels_count": 86, "top_10_bids": [ { "price": 4.184, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.183, "quantity": 171.61, "cumulative": 188.06 }, { "price": 4.182, "quantity": 66.32, "cumulative": 254.38 }, { "price": 4.181, "quantity": 279.73, "cumulative": 534.11 }, { "price": 4.18, "quantity": 36.45, "cumulative": 570.5600000000001 }, { "price": 4.179, "quantity": 132.9, "cumulative": 703.46 }, { "price": 4.178, "quantity": 54.37, "cumulative": 757.83 }, { "price": 4.177, "quantity": 60.35, "cumulative": 818.1800000000001 }, { "price": 4.176, "quantity": 164.4, "cumulative": 982.58 }, { "price": 4.175, "quantity": 83.06, "cumulative": 1065.64 } ] }, "asks_analysis": { "total_quantity": 5767.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.188, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.189, "quantity": 23.88, "cumulative": 40.33 }, { "price": 4.19, "quantity": 16.45, "cumulative": 56.78 }, { "price": 4.191, "quantity": 90.16, "cumulative": 146.94 }, { "price": 4.192, "quantity": 860.34, "cumulative": 1007.28 }, { "price": 4.194, "quantity": 23.87, "cumulative": 1031.1499999999999 }, { "price": 4.195, "quantity": 16.45, "cumulative": 1047.6 }, { "price": 4.196, "quantity": 189.5, "cumulative": 1237.1 }, { "price": 4.197, "quantity": 16.45, "cumulative": 1253.55 }, { "price": 4.198, "quantity": 40.28, "cumulative": 1293.83 } ] }, "imbalance": { "quantity_difference": 14709.949999999997, "percent": 56.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5504013731643456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.183, "quantity": 171.61 }, { "price": 4.181, "quantity": 279.73 }, { "price": 4.179, "quantity": 132.9 }, { "price": 4.176, "quantity": 164.4 }, { "price": 4.169, "quantity": 158.7 } ], "accumulation_ask_levels": [ { "price": 4.192, "quantity": 860.34 }, { "price": 4.196, "quantity": 189.5 }, { "price": 4.2, "quantity": 159.58 }, { "price": 4.202, "quantity": 141.09 }, { "price": 4.204, "quantity": 159.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:41:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:42:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:43:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:44:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:46:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:47:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:48:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:49:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.189, "low": 4.187, "close": 4.187, "volume": 426.00498, "body_percent": 0.04774409166865074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:51:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:52:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 70.55136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:53:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:54:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:56:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:57:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:58:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:59:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.11796616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 588.56, "min": 0 }, "price_stats": { "highest": 4.238, "lowest": 4.187, "range": 0.051000000000000156, "current": 4.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.21, "low": 4.181, "close": 4.207, "volume": 8623.93946, "body_percent": 0.2860548271751982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.222, "close": 4.222, "volume": 95.32594, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.234, "volume": 395.68316, "body_percent": 0.07080481472740414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.237, "close": 4.238, "volume": 155.21601, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.224, "high": 4.234, "low": 4.223, "close": 4.234, "volume": 155.68067, "body_percent": 0.23674242424241917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1185.9418501666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.174, "range": 0.08999999999999986, "current": 4.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11083.468147999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.192 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00221954, "signal_line": 4.19711155, "histogram": -4.194892 }, "bollinger_bands": { "upper": 4.20317998, "middle": 4.1942, "lower": 4.18522002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.198, "sma_20": 4.1942, "ema_12": 4.197111546420921, "ema_26": 4.194892004870803 } }, "5m": { "rsi_14": 85.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00505207, "signal_line": 4.21659739, "histogram": -4.21154532 }, "bollinger_bands": { "upper": 4.24739332, "middle": 4.2137, "lower": 4.18000668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.224333333333333, "sma_20": 4.2137, "ema_12": 4.216597388669896, "ema_26": 4.211545320207988 } }, "1h": { "rsi_14": 30.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09118581, "signal_line": 3.95963706, "histogram": -4.05082287 }, "bollinger_bands": { "upper": 4.36993224, "middle": 4.07325, "lower": 3.77656776 }, "stochastic": { "K": 1.9, "D": 0.63 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 3.933111111111111, "sma_20": 4.07325, "ema_12": 3.959637059829693, "ema_26": 4.050822867205067 } } }, "volume_profile": { "timestamp": "2026-08-20T05:00:06+01:00", "last_500_trades": { "buy_volume": 6845.589999999999, "sell_volume": 8809.460000000003, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7770726014988429, "cumulative_delta": -1963.8699999999956, "delta_percent": -12.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15655.050000000047, "point_of_control_volume": 15655.050000000047, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T05:00:06+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-08-20T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T05:00:07+01:00", "last_60min": { "current_imbalance": 61.966, "imbalance_change_60min": -4.586999999999996, "min_imbalance": 61.966, "max_imbalance": 66.553, "average_imbalance": 65.26725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.553, 66.243, 66.307, 61.966 ] }, "volatility_metrics": { "timestamp": "2026-08-20T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010711373859863588, "average_range_1m": 0.000919191919191966, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69303.71, "zen_price": 4.192, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.06, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T05:00:08+01:00", "key_levels": { "current_price": 4.192, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 9.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.73, "high_volume_at_support": 132.20999999999998, "overall_risk": "21.5%" } } }, { "timestamp": "2026-08-20T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787195401, "price_data": { "timestamp": "2026-08-20T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.162, "bid": 4.16, "ask": 4.166, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14416146083614192, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.838, "volume_24h": 93074.81, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 8.442, "trades_24h": 3016 }, "orderbook_continuous": { "timestamp": "2026-08-20T05:10:02+01:00", "bids_analysis": { "total_quantity": 20813.43, "levels_count": 84, "top_10_bids": [ { "price": 4.16, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.159, "quantity": 448.47, "cumulative": 464.92 }, { "price": 4.158, "quantity": 146.12, "cumulative": 611.04 }, { "price": 4.157, "quantity": 16.45, "cumulative": 627.49 }, { "price": 4.156, "quantity": 40.35, "cumulative": 667.84 }, { "price": 4.155, "quantity": 135.05, "cumulative": 802.8900000000001 }, { "price": 4.153, "quantity": 16.45, "cumulative": 819.3400000000001 }, { "price": 4.152, "quantity": 70.17, "cumulative": 889.5100000000001 }, { "price": 4.151, "quantity": 16.45, "cumulative": 905.9600000000002 }, { "price": 4.15, "quantity": 33.43, "cumulative": 939.3900000000001 } ] }, "asks_analysis": { "total_quantity": 5927.9, "levels_count": 100, "top_10_asks": [ { "price": 4.166, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.167, "quantity": 70.47, "cumulative": 86.92 }, { "price": 4.168, "quantity": 136.54, "cumulative": 223.45999999999998 }, { "price": 4.169, "quantity": 40.45, "cumulative": 263.90999999999997 }, { "price": 4.17, "quantity": 46.44, "cumulative": 310.34999999999997 }, { "price": 4.171, "quantity": 23.99, "cumulative": 334.34 }, { "price": 4.172, "quantity": 16.45, "cumulative": 350.78999999999996 }, { "price": 4.173, "quantity": 70.36, "cumulative": 421.15 }, { "price": 4.174, "quantity": 119.83, "cumulative": 540.98 }, { "price": 4.175, "quantity": 16.45, "cumulative": 557.4300000000001 } ] }, "imbalance": { "quantity_difference": 14885.53, "percent": 55.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.511096678419002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 4.159, "quantity": 448.47 }, { "price": 4.158, "quantity": 146.12 }, { "price": 4.155, "quantity": 135.05 }, { "price": 4.148, "quantity": 158.97 }, { "price": 4.144, "quantity": 112.63 } ], "accumulation_ask_levels": [ { "price": 4.168, "quantity": 136.54 }, { "price": 4.174, "quantity": 119.83 }, { "price": 4.178, "quantity": 160.13 }, { "price": 4.182, "quantity": 141.33 }, { "price": 4.183, "quantity": 256.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:51:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:52:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 70.55136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:53:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:54:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:56:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:57:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:58:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:59:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.168, "volume": 2545.25647, "body_percent": 0.2632208662359445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:01:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 50.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:02:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:03:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:04:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:06:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:07:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:08:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:09:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.28384533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2545.25647, "min": 0 }, "price_stats": { "highest": 4.234, "lowest": 4.162, "range": 0.07200000000000006, "current": 4.162 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.222, "close": 4.222, "volume": 95.32594, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.234, "volume": 395.68316, "body_percent": 0.07080481472740414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.237, "close": 4.238, "volume": 155.21601, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.224, "high": 4.234, "low": 4.223, "close": 4.234, "volume": 155.68067, "body_percent": 0.23674242424241917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1212.7420979999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.162, "range": 0.10200000000000031, "current": 4.162 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.162, "close": 4.162, "volume": 3194.4574, "body_percent": 0.4067958841828272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11136.709104666665, "latest": 3194.4574, "ratio_latest_vs_avg": 0.2868403376596603, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.162 } } }, "technical_indicators": { "1m": { "rsi_14": 84.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00709919, "signal_line": 4.18645171, "histogram": -4.17935251 }, "bollinger_bands": { "upper": 4.20242398, "middle": 4.1801, "lower": 4.15777602 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.1914444444444445, "sma_20": 4.180100000000001, "ema_12": 4.186451707028717, "ema_26": 4.179352512466277 } }, "5m": { "rsi_14": 96.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01585643, "signal_line": 4.22134708, "histogram": -4.20549065 }, "bollinger_bands": { "upper": 4.25628487, "middle": 4.20895, "lower": 4.16161513 }, "stochastic": { "K": 55.26, "D": 18.24 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 4.230777777777778, "sma_20": 4.20895, "ema_12": 4.221347079186746, "ema_26": 4.205490651937516 } }, "1h": { "rsi_14": 34.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08548949, "signal_line": 3.95838202, "histogram": -4.04387151 }, "bollinger_bands": { "upper": 4.36631128, "middle": 4.07175, "lower": 3.77718872 }, "stochastic": { "K": 1.9, "D": 0.63 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 3.933111111111111, "sma_20": 4.07175, "ema_12": 3.9583820169073594, "ema_26": 4.043871505285176 } } }, "volume_profile": { "timestamp": "2026-08-20T05:10:04+01:00", "last_500_trades": { "buy_volume": 6862.62, "sell_volume": 9088.939999999993, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.755051744207796, "cumulative_delta": -2226.3199999999947, "delta_percent": -13.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15951.560000000045, "point_of_control_volume": 15951.560000000045, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T05:10:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-20T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T05:10:04+01:00", "last_60min": { "current_imbalance": 56.048, "imbalance_change_60min": -10.194999999999993, "min_imbalance": 56.048, "max_imbalance": 66.307, "average_imbalance": 62.641000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.243, 66.307, 61.966, 56.048 ] }, "volatility_metrics": { "timestamp": "2026-08-20T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011457124480985764, "average_range_1m": 0.0005656565656565931, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69040.74, "zen_price": 4.162, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -1.44, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T05:10:06+01:00", "key_levels": { "current_price": 4.162, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 8.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "27.4%" } } }, { "timestamp": "2026-08-20T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787196001, "price_data": { "timestamp": "2026-08-20T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.162, "bid": 4.166, "ask": 4.169, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07208073041804963, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.843, "volume_24h": 93463.72, "volume_usdc_24h": 0, "price_change_24h": 0.319, "price_change_24h_percent": 8.301, "trades_24h": 3025 }, "orderbook_continuous": { "timestamp": "2026-08-20T05:20:02+01:00", "bids_analysis": { "total_quantity": 21039.91, "levels_count": 86, "top_10_bids": [ { "price": 4.166, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.165, "quantity": 155.96, "cumulative": 172.41 }, { "price": 4.164, "quantity": 16.45, "cumulative": 188.85999999999999 }, { "price": 4.163, "quantity": 358.36, "cumulative": 547.22 }, { "price": 4.161, "quantity": 40.44, "cumulative": 587.6600000000001 }, { "price": 4.16, "quantity": 46.48, "cumulative": 634.1400000000001 }, { "price": 4.159, "quantity": 36.45, "cumulative": 670.5900000000001 }, { "price": 4.158, "quantity": 160.64, "cumulative": 831.2300000000001 }, { "price": 4.157, "quantity": 66.49, "cumulative": 897.7200000000001 }, { "price": 4.156, "quantity": 36.45, "cumulative": 934.1700000000002 } ] }, "asks_analysis": { "total_quantity": 5832.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.169, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.17, "quantity": 149.92, "cumulative": 166.36999999999998 }, { "price": 4.171, "quantity": 40.43, "cumulative": 206.79999999999998 }, { "price": 4.172, "quantity": 16.45, "cumulative": 223.24999999999997 }, { "price": 4.173, "quantity": 70.36, "cumulative": 293.60999999999996 }, { "price": 4.174, "quantity": 119.83, "cumulative": 413.43999999999994 }, { "price": 4.175, "quantity": 16.45, "cumulative": 429.88999999999993 }, { "price": 4.176, "quantity": 85.2, "cumulative": 515.0899999999999 }, { "price": 4.177, "quantity": 16.45, "cumulative": 531.54 }, { "price": 4.178, "quantity": 136.18, "cumulative": 667.72 } ] }, "imbalance": { "quantity_difference": 15207.66, "percent": 56.593, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6075116807407084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.165, "quantity": 155.96 }, { "price": 4.163, "quantity": 358.36 }, { "price": 4.158, "quantity": 160.64 }, { "price": 4.154, "quantity": 166.8 }, { "price": 4.151, "quantity": 158.34 } ], "accumulation_ask_levels": [ { "price": 4.17, "quantity": 149.92 }, { "price": 4.174, "quantity": 119.83 }, { "price": 4.178, "quantity": 136.18 }, { "price": 4.183, "quantity": 207.08 }, { "price": 4.184, "quantity": 100.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:01:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 50.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:02:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:03:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:04:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:06:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:07:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:08:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:09:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:11:00+01:00", "open": 4.151, "high": 4.151, "low": 4.146, "close": 4.146, "volume": 1500.44347, "body_percent": 0.12045290291495768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:12:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 124.96788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:13:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 66.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:14:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:16:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:17:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:18:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:19:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.59982233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2545.25647, "min": 0 }, "price_stats": { "highest": 4.214, "lowest": 4.146, "range": 0.0680000000000005, "current": 4.162 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.234, "volume": 395.68316, "body_percent": 0.07080481472740414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.237, "close": 4.238, "volume": 155.21601, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.224, "high": 4.234, "low": 4.223, "close": 4.234, "volume": 155.68067, "body_percent": 0.23674242424241917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1239.0912921666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.162 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.146, "close": 4.162, "volume": 4976.76597, "body_percent": 0.4067958841828272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 11166.414247499999, "latest": 4976.76597, "ratio_latest_vs_avg": 0.44569060933004767, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.162 } } }, "technical_indicators": { "1m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00378609, "signal_line": 4.170075, "histogram": -4.16628891 }, "bollinger_bands": { "upper": 4.18190672, "middle": 4.1648, "lower": 4.14769328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.172111111111111, "sma_20": 4.164799999999999, "ema_12": 4.170074998791802, "ema_26": 4.166288912385288 } }, "5m": { "rsi_14": 95.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01849511, "signal_line": 4.22128497, "histogram": -4.20278986 }, "bollinger_bands": { "upper": 4.25722458, "middle": 4.2029, "lower": 4.14857542 }, "stochastic": { "K": 97.87, "D": 32.3 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 4.228, "sma_20": 4.2029000000000005, "ema_12": 4.221284966734117, "ema_26": 4.202789856575261 } }, "1h": { "rsi_14": 34.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08548949, "signal_line": 3.95838202, "histogram": -4.04387151 }, "bollinger_bands": { "upper": 4.36631128, "middle": 4.07175, "lower": 3.77718872 }, "stochastic": { "K": 1.9, "D": 0.63 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 3.933111111111111, "sma_20": 4.07175, "ema_12": 3.9583820169073594, "ema_26": 4.043871505285176 } } }, "volume_profile": { "timestamp": "2026-08-20T05:20:04+01:00", "last_500_trades": { "buy_volume": 7047.7699999999995, "sell_volume": 9143.109999999993, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7708285255235915, "cumulative_delta": -2095.3399999999956, "delta_percent": -12.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16190.880000000046, "point_of_control_volume": 16190.880000000046, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T05:20:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-20T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T05:20:05+01:00", "last_60min": { "current_imbalance": 55.665, "imbalance_change_60min": -10.642000000000003, "min_imbalance": 55.665, "max_imbalance": 66.307, "average_imbalance": 59.9965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.307, 61.966, 56.048, 55.665 ] }, "volatility_metrics": { "timestamp": "2026-08-20T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001119092399749049, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69129.99, "zen_price": 4.162, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.12, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T05:20:06+01:00", "key_levels": { "current_price": 4.162, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 8.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "27.4%" } } }, { "timestamp": "2026-08-20T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787196602, "price_data": { "timestamp": "2026-08-20T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.163, "bid": 4.162, "ask": 4.167, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1201056930098461, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.843, "volume_24h": 93249.17, "volume_usdc_24h": 0, "price_change_24h": 0.32, "price_change_24h_percent": 8.327, "trades_24h": 3013 }, "orderbook_continuous": { "timestamp": "2026-08-20T05:30:02+01:00", "bids_analysis": { "total_quantity": 20948.280000000002, "levels_count": 82, "top_10_bids": [ { "price": 4.162, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.161, "quantity": 172.6, "cumulative": 189.04999999999998 }, { "price": 4.16, "quantity": 146.38, "cumulative": 335.42999999999995 }, { "price": 4.159, "quantity": 196.61, "cumulative": 532.04 }, { "price": 4.158, "quantity": 136.62, "cumulative": 668.66 }, { "price": 4.157, "quantity": 46.49, "cumulative": 715.15 }, { "price": 4.156, "quantity": 36.45, "cumulative": 751.6 }, { "price": 4.155, "quantity": 40.49, "cumulative": 792.09 }, { "price": 4.154, "quantity": 166.8, "cumulative": 958.8900000000001 }, { "price": 4.153, "quantity": 20, "cumulative": 978.8900000000001 } ] }, "asks_analysis": { "total_quantity": 5894.9, "levels_count": 100, "top_10_asks": [ { "price": 4.167, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.168, "quantity": 70.46, "cumulative": 86.91 }, { "price": 4.169, "quantity": 136.45, "cumulative": 223.35999999999999 }, { "price": 4.17, "quantity": 40.44, "cumulative": 263.79999999999995 }, { "price": 4.171, "quantity": 46.44, "cumulative": 310.23999999999995 }, { "price": 4.172, "quantity": 40.43, "cumulative": 350.66999999999996 }, { "price": 4.173, "quantity": 136.33, "cumulative": 487 }, { "price": 4.174, "quantity": 46.41, "cumulative": 533.41 }, { "price": 4.175, "quantity": 40.41, "cumulative": 573.8199999999999 }, { "price": 4.176, "quantity": 16.45, "cumulative": 590.27 } ] }, "imbalance": { "quantity_difference": 15053.380000000003, "percent": 56.079, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5536277120901123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.161, "quantity": 172.6 }, { "price": 4.16, "quantity": 146.38 }, { "price": 4.159, "quantity": 196.61 }, { "price": 4.158, "quantity": 136.62 }, { "price": 4.154, "quantity": 166.8 } ], "accumulation_ask_levels": [ { "price": 4.169, "quantity": 136.45 }, { "price": 4.173, "quantity": 136.33 }, { "price": 4.178, "quantity": 150.98 }, { "price": 4.18, "quantity": 101.08 }, { "price": 4.183, "quantity": 283.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:11:00+01:00", "open": 4.151, "high": 4.151, "low": 4.146, "close": 4.146, "volume": 1500.44347, "body_percent": 0.12045290291495768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:12:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 124.96788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:13:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 66.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:14:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:16:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:17:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:18:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:19:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:21:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:22:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:23:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:24:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:26:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:27:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:28:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:29:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.72176016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2545.25647, "min": 0 }, "price_stats": { "highest": 4.209, "lowest": 4.146, "range": 0.06299999999999972, "current": 4.163 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.237, "close": 4.238, "volume": 155.21601, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.224, "high": 4.234, "low": 4.223, "close": 4.234, "volume": 155.68067, "body_percent": 0.23674242424241917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1187.7817418333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.163 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.146, "close": 4.163, "volume": 5045.24732, "body_percent": 0.3828667145250063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 11167.555603333332, "latest": 5045.24732, "ratio_latest_vs_avg": 0.4517772285363931, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.163 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00252159, "signal_line": 4.15736332, "histogram": -4.15988491 }, "bollinger_bands": { "upper": 4.16941067, "middle": 4.1605, "lower": 4.15158933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.158111111111111, "sma_20": 4.1605, "ema_12": 4.157363324882369, "ema_26": 4.1598849129001305 } }, "5m": { "rsi_14": 92.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01805826, "signal_line": 4.2156458, "histogram": -4.19758754 }, "bollinger_bands": { "upper": 4.24997964, "middle": 4.19565, "lower": 4.14132036 }, "stochastic": { "K": 92.06, "D": 30.38 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 4.221222222222221, "sma_20": 4.1956500000000005, "ema_12": 4.21564579958123, "ema_26": 4.1975875377385 } }, "1h": { "rsi_14": 34.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08567937, "signal_line": 3.95842385, "histogram": -4.04410322 }, "bollinger_bands": { "upper": 4.36642288, "middle": 4.0718, "lower": 3.77717712 }, "stochastic": { "K": 1.9, "D": 0.63 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 3.933111111111111, "sma_20": 4.0718, "ema_12": 3.958423851671437, "ema_26": 4.044103217349172 } } }, "volume_profile": { "timestamp": "2026-08-20T05:30:04+01:00", "last_500_trades": { "buy_volume": 7047.7699999999995, "sell_volume": 9156.009999999995, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7697424970047, "cumulative_delta": -2108.2399999999952, "delta_percent": -13.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16203.780000000048, "point_of_control_volume": 16203.780000000048, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T05:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-20T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T05:30:05+01:00", "last_60min": { "current_imbalance": 56.593, "imbalance_change_60min": -5.3729999999999976, "min_imbalance": 55.665, "max_imbalance": 61.966, "average_imbalance": 57.568, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.966, 56.048, 55.665, 56.593 ] }, "volatility_metrics": { "timestamp": "2026-08-20T05:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010724411003269836, "average_range_1m": 0.0004545454545454718, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68990.08, "zen_price": 4.163, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.09, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T05:30:06+01:00", "key_levels": { "current_price": 4.163, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 8.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "27.2%" } } }, { "timestamp": "2026-08-20T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787197201, "price_data": { "timestamp": "2026-08-20T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.185, "bid": 4.182, "ask": 4.186, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09557945041814958, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.838, "volume_24h": 93286.49, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 9.041, "trades_24h": 3016 }, "orderbook_continuous": { "timestamp": "2026-08-20T05:40:02+01:00", "bids_analysis": { "total_quantity": 20897.99, "levels_count": 81, "top_10_bids": [ { "price": 4.182, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.181, "quantity": 201.66, "cumulative": 218.10999999999999 }, { "price": 4.18, "quantity": 16.45, "cumulative": 234.55999999999997 }, { "price": 4.179, "quantity": 271.81, "cumulative": 506.37 }, { "price": 4.178, "quantity": 189.84, "cumulative": 696.21 }, { "price": 4.176, "quantity": 16.45, "cumulative": 712.6600000000001 }, { "price": 4.175, "quantity": 70.3, "cumulative": 782.96 }, { "price": 4.174, "quantity": 136.16, "cumulative": 919.12 }, { "price": 4.173, "quantity": 16.45, "cumulative": 935.57 }, { "price": 4.172, "quantity": 70.32, "cumulative": 1005.8900000000001 } ] }, "asks_analysis": { "total_quantity": 5849.27, "levels_count": 100, "top_10_asks": [ { "price": 4.186, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.187, "quantity": 32.22, "cumulative": 48.67 }, { "price": 4.188, "quantity": 53.76, "cumulative": 102.43 }, { "price": 4.189, "quantity": 16.45, "cumulative": 118.88000000000001 }, { "price": 4.19, "quantity": 40.46, "cumulative": 159.34 }, { "price": 4.191, "quantity": 166.87, "cumulative": 326.21000000000004 }, { "price": 4.192, "quantity": 884.28, "cumulative": 1210.49 }, { "price": 4.193, "quantity": 16.45, "cumulative": 1226.94 }, { "price": 4.194, "quantity": 40.45, "cumulative": 1267.39 }, { "price": 4.195, "quantity": 46.52, "cumulative": 1313.91 } ] }, "imbalance": { "quantity_difference": 15048.720000000001, "percent": 56.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.57275181347416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.181, "quantity": 201.66 }, { "price": 4.179, "quantity": 271.81 }, { "price": 4.178, "quantity": 189.84 }, { "price": 4.174, "quantity": 136.16 }, { "price": 4.17, "quantity": 136.29 } ], "accumulation_ask_levels": [ { "price": 4.191, "quantity": 166.87 }, { "price": 4.192, "quantity": 884.28 }, { "price": 4.198, "quantity": 136.93 }, { "price": 4.2, "quantity": 107.03 }, { "price": 4.205, "quantity": 266.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:21:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:22:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:23:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:24:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:26:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:27:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:28:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:29:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:31:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 61.8344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:32:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:33:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 47.97492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:34:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 68.77745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:36:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:37:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:38:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:39:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.25891299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2545.25647, "min": 0 }, "price_stats": { "highest": 4.2, "lowest": 4.146, "range": 0.05400000000000027, "current": 4.185 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.224, "high": 4.234, "low": 4.223, "close": 4.234, "volume": 155.68067, "body_percent": 0.23674242424241917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1169.1405831666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.185 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.185, "low": 4.146, "close": 4.185, "volume": 5270.03649, "body_percent": 0.14357501794686142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11171.302089499999, "latest": 5270.03649, "ratio_latest_vs_avg": 0.4717477378893327, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.185 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00594562, "signal_line": 4.16581637, "histogram": -4.17176199 }, "bollinger_bands": { "upper": 4.19055293, "middle": 4.17175, "lower": 4.15294707 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.162444444444444, "sma_20": 4.171750000000001, "ema_12": 4.1658163749328985, "ema_26": 4.171761991242759 } }, "5m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01194117, "signal_line": 4.20910191, "histogram": -4.19716074 }, "bollinger_bands": { "upper": 4.23754563, "middle": 4.1915, "lower": 4.14545437 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.212333333333333, "sma_20": 4.1915, "ema_12": 4.209101908814917, "ema_26": 4.197160741260667 } }, "1h": { "rsi_14": 31.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08985667, "signal_line": 3.95934422, "histogram": -4.04920088 }, "bollinger_bands": { "upper": 4.36903706, "middle": 4.0729, "lower": 3.77676294 }, "stochastic": { "K": 1.9, "D": 0.63 }, "atr": 0, "momentum": -0.335, "moving_averages": { "sma_9": 3.933111111111111, "sma_20": 4.072899999999999, "ema_12": 3.9593442164811483, "ema_26": 4.049200882757092 } } }, "volume_profile": { "timestamp": "2026-08-20T05:40:03+01:00", "last_500_trades": { "buy_volume": 7079.0199999999995, "sell_volume": 9109.179999999995, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7771303234758785, "cumulative_delta": -2030.1599999999953, "delta_percent": -12.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16188.20000000005, "point_of_control_volume": 16188.20000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T05:40:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-20T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T05:40:04+01:00", "last_60min": { "current_imbalance": 56.079, "imbalance_change_60min": -5.8870000000000005, "min_imbalance": 55.665, "max_imbalance": 61.966, "average_imbalance": 57.2702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.966, 56.048, 55.665, 56.593, 56.079 ] }, "volatility_metrics": { "timestamp": "2026-08-20T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011286179424135692, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69079.99, "zen_price": 4.185, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.36, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T05:40:06+01:00", "key_levels": { "current_price": 4.185, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 9.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "22.9%" } } }, { "timestamp": "2026-08-20T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787197801, "price_data": { "timestamp": "2026-08-20T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.198, "bid": 4.198, "ask": 4.203, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11910433539780592, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.837, "volume_24h": 94218.1, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 9.408, "trades_24h": 3028 }, "orderbook_continuous": { "timestamp": "2026-08-20T05:50:02+01:00", "bids_analysis": { "total_quantity": 21037.260000000002, "levels_count": 83, "top_10_bids": [ { "price": 4.198, "quantity": 5.1, "cumulative": 5.1 }, { "price": 4.197, "quantity": 184.56, "cumulative": 189.66 }, { "price": 4.196, "quantity": 40.25, "cumulative": 229.91 }, { "price": 4.195, "quantity": 271.25, "cumulative": 501.15999999999997 }, { "price": 4.194, "quantity": 165.4, "cumulative": 666.56 }, { "price": 4.193, "quantity": 178.75, "cumulative": 845.31 }, { "price": 4.191, "quantity": 16.45, "cumulative": 861.76 }, { "price": 4.19, "quantity": 189.37, "cumulative": 1051.13 }, { "price": 4.188, "quantity": 16.45, "cumulative": 1067.5800000000002 }, { "price": 4.187, "quantity": 70.12, "cumulative": 1137.7000000000003 } ] }, "asks_analysis": { "total_quantity": 5007.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.203, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.204, "quantity": 159.22, "cumulative": 175.67 }, { "price": 4.205, "quantity": 46.19, "cumulative": 221.85999999999999 }, { "price": 4.206, "quantity": 23.8, "cumulative": 245.66 }, { "price": 4.207, "quantity": 16.45, "cumulative": 262.11 }, { "price": 4.208, "quantity": 189.39, "cumulative": 451.5 }, { "price": 4.209, "quantity": 746.81, "cumulative": 1198.31 }, { "price": 4.21, "quantity": 16.45, "cumulative": 1214.76 }, { "price": 4.211, "quantity": 46.2, "cumulative": 1260.96 }, { "price": 4.212, "quantity": 160.61, "cumulative": 1421.5700000000002 } ] }, "imbalance": { "quantity_difference": 16029.810000000003, "percent": 61.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.201192223586857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.197, "quantity": 184.56 }, { "price": 4.195, "quantity": 271.25 }, { "price": 4.194, "quantity": 165.4 }, { "price": 4.193, "quantity": 178.75 }, { "price": 4.19, "quantity": 189.37 } ], "accumulation_ask_levels": [ { "price": 4.204, "quantity": 159.22 }, { "price": 4.208, "quantity": 189.39 }, { "price": 4.209, "quantity": 746.81 }, { "price": 4.212, "quantity": 160.61 }, { "price": 4.214, "quantity": 106.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T05:31:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 61.8344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:32:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:33:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 47.97492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:34:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 68.77745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:36:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:37:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:38:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:39:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 66.02899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:41:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:42:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 3606.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:43:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:44:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:46:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.195, "volume": 207.15485, "body_percent": 0.1190476190476165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:47:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 47.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:48:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 47.6473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:49:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.2531961666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3606.54528, "min": 0 }, "price_stats": { "highest": 4.2, "lowest": 4.146, "range": 0.05400000000000027, "current": 4.198 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.189, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 496.55634, "body_percent": 0.07161613750298672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T04:55:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.168, "close": 4.175, "volume": 2596.23322, "body_percent": 0.0957166786312622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-20T05:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.162, "close": 4.162, "volume": 598.22418, "body_percent": 0.23969319271332185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:10:00+01:00", "open": 4.151, "high": 4.16, "low": 4.146, "close": 4.16, "volume": 1691.51375, "body_percent": 0.21681522524693667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 90.79482, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:20:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:25:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 68.48135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:30:00+01:00", "open": 4.178, "high": 4.181, "low": 4.178, "close": 4.181, "volume": 178.58677, "body_percent": 0.0718046912398304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:35:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 46.2024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:40:00+01:00", "open": 4.187, "high": 4.192, "low": 4.187, "close": 4.192, "volume": 3672.57427, "body_percent": 0.11941724385000939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T05:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 302.02965, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T05:50:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1221.0827679999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.146, "range": 0.11800000000000033, "current": 4.198 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.198, "volume": 9244.64041, "body_percent": 0.4546542234984476, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 11237.545488166665, "latest": 9244.64041, "ratio_latest_vs_avg": 0.8226565507329666, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.198 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00490094, "signal_line": 4.18267145, "histogram": -4.18757239 }, "bollinger_bands": { "upper": 4.20217895, "middle": 4.1877, "lower": 4.17322105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.180555555555555, "sma_20": 4.1876999999999995, "ema_12": 4.18267145089565, "ema_26": 4.187572387588883 } }, "5m": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00576353, "signal_line": 4.20036039, "histogram": -4.19459687 }, "bollinger_bands": { "upper": 4.2257627, "middle": 4.18835, "lower": 4.1509373 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.203222222222221, "sma_20": 4.188350000000001, "ema_12": 4.200360391266148, "ema_26": 4.194596865441257 } }, "1h": { "rsi_14": 29.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09232507, "signal_line": 3.95988807, "histogram": -4.05221314 }, "bollinger_bands": { "upper": 4.37072367, "middle": 4.07355, "lower": 3.77637633 }, "stochastic": { "K": 1.9, "D": 0.63 }, "atr": 0, "momentum": -0.348, "moving_averages": { "sma_9": 3.933111111111111, "sma_20": 4.073549999999999, "ema_12": 3.9598880684141604, "ema_26": 4.052213139589045 } } }, "volume_profile": { "timestamp": "2026-08-20T05:50:03+01:00", "last_500_trades": { "buy_volume": 7955.129999999999, "sell_volume": 8954.07, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8884373251493455, "cumulative_delta": -998.9399999999961, "delta_percent": -5.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16909.20000000005, "point_of_control_volume": 16909.20000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T05:50:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-20T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T05:50:04+01:00", "last_60min": { "current_imbalance": 56.263, "imbalance_change_60min": 0.2149999999999963, "min_imbalance": 55.665, "max_imbalance": 56.593, "average_imbalance": 56.129599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.048, 55.665, 56.593, 56.079, 56.263 ] }, "volatility_metrics": { "timestamp": "2026-08-20T05:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011109388364628485, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69255.83, "zen_price": 4.198, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.26, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T05:50:05+01:00", "key_levels": { "current_price": 4.198, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 9.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.28, "high_volume_at_support": 132.20999999999998, "overall_risk": "20.4%" } } } ] }