{ "hour": "2026-08-20_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.191, "max_price": 4.233, "min_imbalance": 61.966, "max_imbalance": 68.093 }, "data": [ { "timestamp": "2026-08-20T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787191201, "price_data": { "timestamp": "2026-08-20T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.233, "bid": 4.233, "ask": 4.238, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11811953697143354, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.842, "volume_24h": 92051.36, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 10.177, "trades_24h": 2976 }, "orderbook_continuous": { "timestamp": "2026-08-20T04:00:02+01:00", "bids_analysis": { "total_quantity": 20701.989999999998, "levels_count": 87, "top_10_bids": [ { "price": 4.233, "quantity": 155.5, "cumulative": 155.5 }, { "price": 4.232, "quantity": 234.46, "cumulative": 389.96000000000004 }, { "price": 4.231, "quantity": 169.91, "cumulative": 559.87 }, { "price": 4.23, "quantity": 65.98, "cumulative": 625.85 }, { "price": 4.229, "quantity": 36.45, "cumulative": 662.3000000000001 }, { "price": 4.228, "quantity": 154.63, "cumulative": 816.9300000000001 }, { "price": 4.227, "quantity": 69.63, "cumulative": 886.5600000000001 }, { "price": 4.226, "quantity": 20, "cumulative": 906.5600000000001 }, { "price": 4.225, "quantity": 36.45, "cumulative": 943.0100000000001 }, { "price": 4.224, "quantity": 187.95, "cumulative": 1130.96 } ] }, "asks_analysis": { "total_quantity": 3929.6600000000008, "levels_count": 100, "top_10_asks": [ { "price": 4.238, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.239, "quantity": 45.95, "cumulative": 62.400000000000006 }, { "price": 4.24, "quantity": 40.05, "cumulative": 102.45 }, { "price": 4.241, "quantity": 134.48, "cumulative": 236.93 }, { "price": 4.242, "quantity": 69.53, "cumulative": 306.46000000000004 }, { "price": 4.243, "quantity": 16.45, "cumulative": 322.91 }, { "price": 4.244, "quantity": 40.2, "cumulative": 363.11 }, { "price": 4.245, "quantity": 45.96, "cumulative": 409.07 }, { "price": 4.246, "quantity": 159.09, "cumulative": 568.16 }, { "price": 4.247, "quantity": 16.45, "cumulative": 584.61 } ] }, "imbalance": { "quantity_difference": 16772.329999999998, "percent": 68.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.2681377014805335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.233, "quantity": 155.5 }, { "price": 4.232, "quantity": 234.46 }, { "price": 4.231, "quantity": 169.91 }, { "price": 4.228, "quantity": 154.63 }, { "price": 4.224, "quantity": 187.95 } ], "accumulation_ask_levels": [ { "price": 4.241, "quantity": 134.48 }, { "price": 4.246, "quantity": 159.09 }, { "price": 4.248, "quantity": 140.98 }, { "price": 4.254, "quantity": 165.09 }, { "price": 4.262, "quantity": 135.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:41:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:42:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:43:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:44:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 45.47094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:46:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:47:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 103.29165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:48:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 62.63565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:49:00+01:00", "open": 4.238, "high": 4.24, "low": 4.237, "close": 4.237, "volume": 583.98667, "body_percent": 0.023596035865982395, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 82.70624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:51:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:52:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:53:00+01:00", "open": 4.234, "high": 4.234, "low": 4.233, "close": 4.234, "volume": 312.97692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T03:54:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.236, "volume": 244.56023, "body_percent": 0.0236016049091417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:56:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:57:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.236, "volume": 187.67125, "body_percent": 0.0236016049091417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:58:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 68.88718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:59:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 61.08219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.7472153333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4161.96643, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.181, "range": 0.05900000000000016, "current": 4.233 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.244, "high": 4.246, "low": 4.244, "close": 4.246, "volume": 112.48842, "body_percent": 0.047125353440166544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.233, "close": 4.241, "volume": 11674.21508, "body_percent": 0.3758515386422367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.223, "close": 4.233, "volume": 2536.4766, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.228, "high": 4.228, "low": 4.216, "close": 4.221, "volume": 3323.31733, "body_percent": 0.16556291390727704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.206, "close": 4.211, "volume": 4087.80986, "body_percent": 0.09489916963225527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.226, "low": 4.206, "close": 4.209, "volume": 4909.27999, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.21, "low": 4.181, "close": 4.207, "volume": 8623.93946, "body_percent": 0.2860548271751982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.222, "close": 4.222, "volume": 95.32594, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.234, "volume": 395.68316, "body_percent": 0.07080481472740414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1386.758709333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.174, "range": 0.12799999999999923, "current": 4.233 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11160.018365166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.233 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248816, "signal_line": 4.22810188, "histogram": -4.23059004 }, "bollinger_bands": { "upper": 4.24293705, "middle": 4.23175, "lower": 4.22056295 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.227555555555557, "sma_20": 4.23175, "ema_12": 4.228101883638972, "ema_26": 4.230590040070205 } }, "5m": { "rsi_14": 47.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00480299, "signal_line": 4.23818822, "histogram": -4.23338523 }, "bollinger_bands": { "upper": 4.26437156, "middle": 4.22935, "lower": 4.19432844 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.242000000000001, "sma_20": 4.229349999999999, "ema_12": 4.238188224633907, "ema_26": 4.233385231088798 } }, "1h": { "rsi_14": 20.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10231837, "signal_line": 3.94186966, "histogram": -4.04418803 }, "bollinger_bands": { "upper": 4.37042589, "middle": 4.05735, "lower": 3.74427411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.4, "moving_averages": { "sma_9": 3.9024444444444444, "sma_20": 4.05735, "ema_12": 3.9418696605677, "ema_26": 4.044188034628544 } } }, "volume_profile": { "timestamp": "2026-08-20T04:00:06+01:00", "last_500_trades": { "buy_volume": 7139.0999999999985, "sell_volume": 8779.38000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8131667612063711, "cumulative_delta": -1640.2800000000016, "delta_percent": -10.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15918.480000000045, "point_of_control_volume": 15918.480000000045, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T04:00:07+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-20T04:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T04:00:07+01:00", "last_60min": { "current_imbalance": 67.78, "imbalance_change_60min": 4.271000000000001, "min_imbalance": 63.509, "max_imbalance": 67.827, "average_imbalance": 65.7915, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.509, 64.05, 67.827, 67.78 ] }, "volatility_metrics": { "timestamp": "2026-08-20T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001199088890787145, "average_range_1m": 0.0017171717171717254, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69718.18, "zen_price": 4.233, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.02, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T04:00:09+01:00", "key_levels": { "current_price": 4.233, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 10.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 341.67, "high_volume_at_support": 132.20999999999998, "overall_risk": "13.5%" } } }, { "timestamp": "2026-08-20T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787191801, "price_data": { "timestamp": "2026-08-20T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.232, "bid": 4.227, "ask": 4.232, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11814744801512037, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.827, "volume_24h": 92206.06, "volume_usdc_24h": 0, "price_change_24h": 0.405, "price_change_24h_percent": 10.583, "trades_24h": 2980 }, "orderbook_continuous": { "timestamp": "2026-08-20T04:10:02+01:00", "bids_analysis": { "total_quantity": 20496.82, "levels_count": 85, "top_10_bids": [ { "price": 4.227, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.226, "quantity": 323.75, "cumulative": 340.2 }, { "price": 4.225, "quantity": 16.45, "cumulative": 356.65 }, { "price": 4.224, "quantity": 287.85, "cumulative": 644.5 }, { "price": 4.223, "quantity": 20, "cumulative": 664.5 }, { "price": 4.222, "quantity": 36.45, "cumulative": 700.95 }, { "price": 4.221, "quantity": 66.06, "cumulative": 767.01 }, { "price": 4.22, "quantity": 158.56, "cumulative": 925.5699999999999 }, { "price": 4.219, "quantity": 16.45, "cumulative": 942.02 }, { "price": 4.218, "quantity": 46.07, "cumulative": 988.09 } ] }, "asks_analysis": { "total_quantity": 4116.1, "levels_count": 100, "top_10_asks": [ { "price": 4.232, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.233, "quantity": 45.99, "cumulative": 62.44 }, { "price": 4.234, "quantity": 23.62, "cumulative": 86.06 }, { "price": 4.235, "quantity": 16.45, "cumulative": 102.51 }, { "price": 4.236, "quantity": 69.58, "cumulative": 172.09 }, { "price": 4.237, "quantity": 134.56, "cumulative": 306.65 }, { "price": 4.238, "quantity": 40.05, "cumulative": 346.7 }, { "price": 4.239, "quantity": 45.95, "cumulative": 392.65 }, { "price": 4.24, "quantity": 40.04, "cumulative": 432.69 }, { "price": 4.241, "quantity": 134.44, "cumulative": 567.13 } ] }, "imbalance": { "quantity_difference": 16380.72, "percent": 66.553, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.979670076042855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.226, "quantity": 323.75 }, { "price": 4.224, "quantity": 287.85 }, { "price": 4.22, "quantity": 158.56 }, { "price": 4.215, "quantity": 164.6 }, { "price": 4.211, "quantity": 135.08 } ], "accumulation_ask_levels": [ { "price": 4.237, "quantity": 134.56 }, { "price": 4.241, "quantity": 134.44 }, { "price": 4.246, "quantity": 219.61 }, { "price": 4.254, "quantity": 165.09 }, { "price": 4.262, "quantity": 135.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:51:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:52:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:53:00+01:00", "open": 4.234, "high": 4.234, "low": 4.233, "close": 4.234, "volume": 312.97692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T03:54:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.236, "volume": 244.56023, "body_percent": 0.0236016049091417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:56:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:57:00+01:00", "open": 4.237, "high": 4.237, "low": 4.236, "close": 4.236, "volume": 187.67125, "body_percent": 0.0236016049091417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:58:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 68.88718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:59:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 61.08219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:01:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 69.69865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:02:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 23.21876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:03:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 62.2986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:04:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:06:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:07:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:08:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:09:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.3449104999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4161.96643, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.181, "range": 0.05900000000000016, "current": 4.232 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.233, "close": 4.241, "volume": 11674.21508, "body_percent": 0.3758515386422367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.223, "close": 4.233, "volume": 2536.4766, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.228, "high": 4.228, "low": 4.216, "close": 4.221, "volume": 3323.31733, "body_percent": 0.16556291390727704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.206, "close": 4.211, "volume": 4087.80986, "body_percent": 0.09489916963225527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.226, "low": 4.206, "close": 4.209, "volume": 4909.27999, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.21, "low": 4.181, "close": 4.207, "volume": 8623.93946, "body_percent": 0.2860548271751982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.222, "close": 4.222, "volume": 95.32594, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.234, "volume": 395.68316, "body_percent": 0.07080481472740414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.237, "close": 4.238, "volume": 155.21601, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1251.4159885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.174, "range": 0.08999999999999986, "current": 4.232 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.232, "close": 4.232, "volume": 724.50465, "body_percent": 0.11800802454566658, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11172.093442666666, "latest": 724.50465, "ratio_latest_vs_avg": 0.06484949787772881, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.232 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084182, "signal_line": 4.23539105, "histogram": -4.23454923 }, "bollinger_bands": { "upper": 4.23941221, "middle": 4.2349, "lower": 4.23038779 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.235222222222223, "sma_20": 4.234899999999999, "ema_12": 4.235391046570114, "ema_26": 4.234549231050852 } }, "5m": { "rsi_14": 43.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510514, "signal_line": 4.23701873, "histogram": -4.23191358 }, "bollinger_bands": { "upper": 4.26289193, "middle": 4.22865, "lower": 4.19440807 }, "stochastic": { "K": 85.51, "D": 28.22 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.2347777777777775, "sma_20": 4.22865, "ema_12": 4.237018728191714, "ema_26": 4.231913584124507 } }, "1h": { "rsi_14": 20.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1021285, "signal_line": 3.94182783, "histogram": -4.04395632 }, "bollinger_bands": { "upper": 4.37026396, "middle": 4.0573, "lower": 3.74433604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.399, "moving_averages": { "sma_9": 3.9024444444444444, "sma_20": 4.0573, "ema_12": 3.941827825803622, "ema_26": 4.043956322564547 } } }, "volume_profile": { "timestamp": "2026-08-20T04:10:04+01:00", "last_500_trades": { "buy_volume": 7139.0999999999985, "sell_volume": 8762.670000000011, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8147174320155831, "cumulative_delta": -1623.5699999999963, "delta_percent": -10.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15901.770000000046, "point_of_control_volume": 15901.770000000046, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T04:10:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-20T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T04:10:05+01:00", "last_60min": { "current_imbalance": 68.093, "imbalance_change_60min": 4.584000000000003, "min_imbalance": 63.509, "max_imbalance": 68.093, "average_imbalance": 66.2518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.509, 64.05, 67.827, 67.78, 68.093 ] }, "volatility_metrics": { "timestamp": "2026-08-20T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001202601881270003, "average_range_1m": 0.001666666666666685, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69647.51, "zen_price": 4.232, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.57, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T04:10:06+01:00", "key_levels": { "current_price": 4.232, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 10.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 227.59, "high_volume_at_support": 132.20999999999998, "overall_risk": "13.7%" } } }, { "timestamp": "2026-08-20T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787192402, "price_data": { "timestamp": "2026-08-20T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.226, "bid": 4.222, "ask": 4.228, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14197823000471696, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.827, "volume_24h": 92254.16, "volume_usdc_24h": 0, "price_change_24h": 0.399, "price_change_24h_percent": 10.426, "trades_24h": 2984 }, "orderbook_continuous": { "timestamp": "2026-08-20T04:20:02+01:00", "bids_analysis": { "total_quantity": 20457.409999999996, "levels_count": 83, "top_10_bids": [ { "price": 4.222, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.221, "quantity": 453.59, "cumulative": 470.03999999999996 }, { "price": 4.22, "quantity": 134.9, "cumulative": 604.9399999999999 }, { "price": 4.219, "quantity": 60.11, "cumulative": 665.05 }, { "price": 4.218, "quantity": 66.07, "cumulative": 731.1199999999999 }, { "price": 4.217, "quantity": 36.45, "cumulative": 767.5699999999999 }, { "price": 4.216, "quantity": 60.14, "cumulative": 827.7099999999999 }, { "price": 4.215, "quantity": 164.6, "cumulative": 992.31 }, { "price": 4.214, "quantity": 30.88, "cumulative": 1023.1899999999999 }, { "price": 4.213, "quantity": 40.15, "cumulative": 1063.34 } ] }, "asks_analysis": { "total_quantity": 4153.99, "levels_count": 100, "top_10_asks": [ { "price": 4.228, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.229, "quantity": 164.35, "cumulative": 180.79999999999998 }, { "price": 4.23, "quantity": 23.64, "cumulative": 204.44 }, { "price": 4.231, "quantity": 46.21, "cumulative": 250.65 }, { "price": 4.232, "quantity": 69.64, "cumulative": 320.29 }, { "price": 4.233, "quantity": 134.63, "cumulative": 454.92 }, { "price": 4.234, "quantity": 40.08, "cumulative": 495 }, { "price": 4.235, "quantity": 45.96, "cumulative": 540.96 }, { "price": 4.236, "quantity": 40.06, "cumulative": 581.02 }, { "price": 4.237, "quantity": 134.51, "cumulative": 715.53 } ] }, "imbalance": { "quantity_difference": 16303.419999999996, "percent": 66.243, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.924761494370472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.221, "quantity": 453.59 }, { "price": 4.22, "quantity": 134.9 }, { "price": 4.215, "quantity": 164.6 }, { "price": 4.211, "quantity": 135.08 }, { "price": 4.207, "quantity": 172.37 } ], "accumulation_ask_levels": [ { "price": 4.229, "quantity": 164.35 }, { "price": 4.233, "quantity": 134.63 }, { "price": 4.237, "quantity": 134.51 }, { "price": 4.24, "quantity": 111.11 }, { "price": 4.241, "quantity": 134.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:01:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 69.69865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:02:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 23.21876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:03:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 62.2986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:04:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:06:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:07:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:08:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:09:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:11:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 88.95283, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:12:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:13:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 66.72784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:14:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:16:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:17:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:18:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:19:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.2957761666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4161.96643, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.181, "range": 0.05900000000000016, "current": 4.226 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.233, "close": 4.241, "volume": 11674.21508, "body_percent": 0.3758515386422367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.223, "close": 4.233, "volume": 2536.4766, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.228, "high": 4.228, "low": 4.216, "close": 4.221, "volume": 3323.31733, "body_percent": 0.16556291390727704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.206, "close": 4.211, "volume": 4087.80986, "body_percent": 0.09489916963225527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.226, "low": 4.206, "close": 4.209, "volume": 4909.27999, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.21, "low": 4.181, "close": 4.207, "volume": 8623.93946, "body_percent": 0.2860548271751982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.222, "close": 4.222, "volume": 95.32594, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.234, "volume": 395.68316, "body_percent": 0.07080481472740414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.237, "close": 4.238, "volume": 155.21601, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.224, "high": 4.234, "low": 4.223, "close": 4.234, "volume": 155.68067, "body_percent": 0.23674242424241917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1234.5561576666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.174, "range": 0.08999999999999986, "current": 4.226 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.223, "close": 4.226, "volume": 927.8546, "body_percent": 0.2596176540004749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11175.482608499999, "latest": 927.8546, "ratio_latest_vs_avg": 0.08302590881348425, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.226 } } }, "technical_indicators": { "1m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00271125, "signal_line": 4.23434948, "histogram": -4.23163823 }, "bollinger_bands": { "upper": 4.24147957, "middle": 4.2317, "lower": 4.22192043 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.235111111111111, "sma_20": 4.231699999999999, "ema_12": 4.234349476429377, "ema_26": 4.231638225849956 } }, "5m": { "rsi_14": 38.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00322674, "signal_line": 4.23000369, "histogram": -4.22677695 }, "bollinger_bands": { "upper": 4.25582624, "middle": 4.22595, "lower": 4.19607376 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.223222222222223, "sma_20": 4.225949999999999, "ema_12": 4.230003687971512, "ema_26": 4.226776950192787 } }, "1h": { "rsi_14": 21.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10098923, "signal_line": 3.94157682, "histogram": -4.04256605 }, "bollinger_bands": { "upper": 4.36930434, "middle": 4.057, "lower": 3.74469566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 3.9024444444444444, "sma_20": 4.0569999999999995, "ema_12": 3.941576817219155, "ema_26": 4.042566050180569 } } }, "volume_profile": { "timestamp": "2026-08-20T04:20:04+01:00", "last_500_trades": { "buy_volume": 7023.339999999998, "sell_volume": 8768.090000000013, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8010113947279268, "cumulative_delta": -1744.7499999999984, "delta_percent": -11.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15791.43000000005, "point_of_control_volume": 15791.43000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T04:20:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-20T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T04:20:05+01:00", "last_60min": { "current_imbalance": 66.553, "imbalance_change_60min": 2.503, "min_imbalance": 64.05, "max_imbalance": 68.093, "average_imbalance": 66.8606, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.05, 67.827, 67.78, 68.093, 66.553 ] }, "volatility_metrics": { "timestamp": "2026-08-20T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012413751184567952, "average_range_1m": 0.0015757575757576086, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69616.16, "zen_price": 4.226, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.19, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T04:20:06+01:00", "key_levels": { "current_price": 4.226, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 10.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 102.3, "high_volume_at_support": 132.20999999999998, "overall_risk": "14.9%" } } }, { "timestamp": "2026-08-20T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787193002, "price_data": { "timestamp": "2026-08-20T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.209, "bid": 4.212, "ask": 4.215, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07127583749109323, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.827, "volume_24h": 92282.93, "volume_usdc_24h": 0, "price_change_24h": 0.382, "price_change_24h_percent": 9.982, "trades_24h": 2987 }, "orderbook_continuous": { "timestamp": "2026-08-20T04:30:02+01:00", "bids_analysis": { "total_quantity": 20404.189999999995, "levels_count": 86, "top_10_bids": [ { "price": 4.211, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.21, "quantity": 289.27, "cumulative": 305.71999999999997 }, { "price": 4.209, "quantity": 22.11, "cumulative": 327.83 }, { "price": 4.208, "quantity": 136.35, "cumulative": 464.17999999999995 }, { "price": 4.207, "quantity": 36.45, "cumulative": 500.62999999999994 }, { "price": 4.206, "quantity": 181.02, "cumulative": 681.65 }, { "price": 4.205, "quantity": 23.59, "cumulative": 705.24 }, { "price": 4.204, "quantity": 36.45, "cumulative": 741.69 }, { "price": 4.203, "quantity": 46.07, "cumulative": 787.7600000000001 }, { "price": 4.202, "quantity": 135.34, "cumulative": 923.1000000000001 } ] }, "asks_analysis": { "total_quantity": 4133.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.215, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.216, "quantity": 29.65, "cumulative": 46.099999999999994 }, { "price": 4.217, "quantity": 40.18, "cumulative": 86.28 }, { "price": 4.218, "quantity": 135.05, "cumulative": 221.33 }, { "price": 4.219, "quantity": 69.8, "cumulative": 291.13 }, { "price": 4.22, "quantity": 16.45, "cumulative": 307.58 }, { "price": 4.221, "quantity": 23.7, "cumulative": 331.28 }, { "price": 4.222, "quantity": 16.45, "cumulative": 347.72999999999996 }, { "price": 4.223, "quantity": 89.76, "cumulative": 437.48999999999995 }, { "price": 4.224, "quantity": 134.9, "cumulative": 572.39 } ] }, "imbalance": { "quantity_difference": 16270.399999999994, "percent": 66.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.935952237535044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.21, "quantity": 289.27 }, { "price": 4.208, "quantity": 136.35 }, { "price": 4.206, "quantity": 181.02 }, { "price": 4.202, "quantity": 135.34 }, { "price": 4.198, "quantity": 135.41 } ], "accumulation_ask_levels": [ { "price": 4.218, "quantity": 135.05 }, { "price": 4.224, "quantity": 134.9 }, { "price": 4.229, "quantity": 164.35 }, { "price": 4.233, "quantity": 134.63 }, { "price": 4.234, "quantity": 111.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:11:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 88.95283, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:12:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:13:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 66.72784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:14:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:16:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:17:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:18:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:19:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:21:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:22:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:23:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:24:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:26:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:27:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:28:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:29:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.89535299999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4161.96643, "min": 0 }, "price_stats": { "highest": 4.24, "lowest": 4.181, "range": 0.05900000000000016, "current": 4.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.223, "close": 4.233, "volume": 2536.4766, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.228, "high": 4.228, "low": 4.216, "close": 4.221, "volume": 3323.31733, "body_percent": 0.16556291390727704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.206, "close": 4.211, "volume": 4087.80986, "body_percent": 0.09489916963225527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.226, "low": 4.206, "close": 4.209, "volume": 4909.27999, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.21, "low": 4.181, "close": 4.207, "volume": 8623.93946, "body_percent": 0.2860548271751982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.222, "close": 4.222, "volume": 95.32594, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.234, "volume": 395.68316, "body_percent": 0.07080481472740414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.237, "close": 4.238, "volume": 155.21601, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.224, "high": 4.234, "low": 4.223, "close": 4.234, "volume": 155.68067, "body_percent": 0.23674242424241917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1198.4283413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.174, "range": 0.08999999999999986, "current": 4.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.209, "close": 4.209, "volume": 1049.01968, "body_percent": 0.660844937455758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11177.5020265, "latest": 1049.01968, "ratio_latest_vs_avg": 0.0938509943914972, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.209 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00522599, "signal_line": 4.22474107, "histogram": -4.21951508 }, "bollinger_bands": { "upper": 4.2394262, "middle": 4.2188, "lower": 4.1981738 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.228888888888889, "sma_20": 4.2188, "ema_12": 4.224741067513844, "ema_26": 4.219515080710815 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187759, "signal_line": 4.21970605, "histogram": -4.21782846 }, "bollinger_bands": { "upper": 4.24568893, "middle": 4.22075, "lower": 4.19581107 }, "stochastic": { "K": 76.74, "D": 25.33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.214666666666667, "sma_20": 4.22075, "ema_12": 4.219706049504049, "ema_26": 4.217828462530296 } }, "1h": { "rsi_14": 23.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09776132, "signal_line": 3.94086563, "histogram": -4.03862695 }, "bollinger_bands": { "upper": 4.36669744, "middle": 4.05615, "lower": 3.74560256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 3.9024444444444444, "sma_20": 4.05615, "ema_12": 3.940865626229833, "ema_26": 4.03862694509263 } } }, "volume_profile": { "timestamp": "2026-08-20T04:30:04+01:00", "last_500_trades": { "buy_volume": 6986.419999999998, "sell_volume": 8796.860000000013, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7941947467619114, "cumulative_delta": -1810.4400000000007, "delta_percent": -11.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15783.28000000005, "point_of_control_volume": 15783.28000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T04:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-20T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T04:30:06+01:00", "last_60min": { "current_imbalance": 66.243, "imbalance_change_60min": -1.5840000000000032, "min_imbalance": 66.243, "max_imbalance": 68.093, "average_imbalance": 67.2992, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.827, 67.78, 68.093, 66.553, 66.243 ] }, "volatility_metrics": { "timestamp": "2026-08-20T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011824417109875054, "average_range_1m": 0.0014646464646465053, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69499.55, "zen_price": 4.209, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.67, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T04:30:07+01:00", "key_levels": { "current_price": 4.209, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 9.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.69, "high_volume_at_support": 132.20999999999998, "overall_risk": "18.2%" } } }, { "timestamp": "2026-08-20T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787194201, "price_data": { "timestamp": "2026-08-20T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.191, "bid": 4.189, "ask": 4.194, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1193032689095656, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.833, "volume_24h": 92435.38, "volume_usdc_24h": 0, "price_change_24h": 0.358, "price_change_24h_percent": 9.34, "trades_24h": 2997 }, "orderbook_continuous": { "timestamp": "2026-08-20T04:50:03+01:00", "bids_analysis": { "total_quantity": 20766.4, "levels_count": 86, "top_10_bids": [ { "price": 4.189, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.188, "quantity": 171.58, "cumulative": 188.03 }, { "price": 4.187, "quantity": 220.95, "cumulative": 408.98 }, { "price": 4.186, "quantity": 155.13, "cumulative": 564.11 }, { "price": 4.185, "quantity": 146.19, "cumulative": 710.3 }, { "price": 4.184, "quantity": 195.46, "cumulative": 905.76 }, { "price": 4.183, "quantity": 134.51, "cumulative": 1040.27 }, { "price": 4.182, "quantity": 46.03, "cumulative": 1086.3 }, { "price": 4.181, "quantity": 40.15, "cumulative": 1126.45 }, { "price": 4.18, "quantity": 16.45, "cumulative": 1142.9 } ] }, "asks_analysis": { "total_quantity": 4876.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.194, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.195, "quantity": 40.29, "cumulative": 56.739999999999995 }, { "price": 4.196, "quantity": 46.25, "cumulative": 102.99 }, { "price": 4.197, "quantity": 16.45, "cumulative": 119.44 }, { "price": 4.198, "quantity": 159.48, "cumulative": 278.91999999999996 }, { "price": 4.199, "quantity": 46.23, "cumulative": 325.15 }, { "price": 4.2, "quantity": 23.82, "cumulative": 348.96999999999997 }, { "price": 4.201, "quantity": 16.45, "cumulative": 365.41999999999996 }, { "price": 4.202, "quantity": 53.57, "cumulative": 418.98999999999995 }, { "price": 4.203, "quantity": 16.45, "cumulative": 435.43999999999994 } ] }, "imbalance": { "quantity_difference": 15889.960000000001, "percent": 61.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.258516458728089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.188, "quantity": 171.58 }, { "price": 4.187, "quantity": 220.95 }, { "price": 4.186, "quantity": 155.13 }, { "price": 4.185, "quantity": 146.19 }, { "price": 4.184, "quantity": 195.46 } ], "accumulation_ask_levels": [ { "price": 4.198, "quantity": 159.48 }, { "price": 4.204, "quantity": 219.83 }, { "price": 4.208, "quantity": 260.09 }, { "price": 4.209, "quantity": 749.32 }, { "price": 4.214, "quantity": 135.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:31:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:32:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:33:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:34:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:36:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:37:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:38:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:39:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:41:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:42:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:43:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:44:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:46:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:47:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:48:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:49:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.42832333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 588.56, "min": 0 }, "price_stats": { "highest": 4.238, "lowest": 4.191, "range": 0.0470000000000006, "current": 4.191 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.226, "low": 4.206, "close": 4.209, "volume": 4909.27999, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.21, "low": 4.181, "close": 4.207, "volume": 8623.93946, "body_percent": 0.2860548271751982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.222, "close": 4.222, "volume": 95.32594, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.234, "volume": 395.68316, "body_percent": 0.07080481472740414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T03:55:00+01:00", "open": 4.237, "high": 4.237, "low": 4.233, "close": 4.233, "volume": 562.20085, "body_percent": 0.09440641963654585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.237, "close": 4.238, "volume": 155.21601, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:05:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 569.28864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:10:00+01:00", "open": 4.224, "high": 4.234, "low": 4.223, "close": 4.234, "volume": 155.68067, "body_percent": 0.23674242424241917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T04:15:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 47.66928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:20:00+01:00", "open": 4.214, "high": 4.214, "low": 4.209, "close": 4.209, "volume": 121.16508, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.201, "close": 4.201, "volume": 588.56, "body_percent": 0.14261944378417465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:40:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:45:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 68.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T04:50:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1178.799211833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11674.21508, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.174, "range": 0.08999999999999986, "current": 4.191 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.191, "close": 4.191, "volume": 1790.52163, "body_percent": 1.085673825820162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11189.860392333332, "latest": 1790.52163, "ratio_latest_vs_avg": 0.16001286586441824, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.191 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0039637, "signal_line": 4.2041508, "histogram": -4.20018709 }, "bollinger_bands": { "upper": 4.21130377, "middle": 4.2007, "lower": 4.19009623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.2045555555555545, "sma_20": 4.200700000000001, "ema_12": 4.204150796273563, "ema_26": 4.2001870916474875 } }, "5m": { "rsi_14": 88.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00328768, "signal_line": 4.21409002, "histogram": -4.21080234 }, "bollinger_bands": { "upper": 4.2462266, "middle": 4.21525, "lower": 4.1842734 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.218333333333333, "sma_20": 4.21525, "ema_12": 4.214090023396026, "ema_26": 4.210802341612262 } }, "1h": { "rsi_14": 25.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09434353, "signal_line": 3.9401126, "histogram": -4.03445613 }, "bollinger_bands": { "upper": 4.36412012, "middle": 4.05525, "lower": 3.74637988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.358, "moving_averages": { "sma_9": 3.9024444444444444, "sma_20": 4.055249999999999, "ema_12": 3.9401126004764317, "ema_26": 4.034456127940694 } } }, "volume_profile": { "timestamp": "2026-08-20T04:50:04+01:00", "last_500_trades": { "buy_volume": 6924.319999999999, "sell_volume": 8766.720000000005, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7898415827128042, "cumulative_delta": -1842.3999999999949, "delta_percent": -11.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15691.040000000048, "point_of_control_volume": 15691.040000000048, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T04:50:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-08-20T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T04:50:05+01:00", "last_60min": { "current_imbalance": 66.307, "imbalance_change_60min": -1.7860000000000014, "min_imbalance": 66.243, "max_imbalance": 68.093, "average_imbalance": 66.799, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.093, 66.553, 66.243, 66.307 ] }, "volatility_metrics": { "timestamp": "2026-08-20T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001136831808566461, "average_range_1m": 0.0010808080808081188, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69322.49, "zen_price": 4.191, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -1.09, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T04:50:07+01:00", "key_levels": { "current_price": 4.191, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 9.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.45, "high_volume_at_support": 132.20999999999998, "overall_risk": "21.7%" } } } ] }