{ "hour": "2026-08-20_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.189, "max_price": 4.264, "min_imbalance": 53.295, "max_imbalance": 66.209 }, "data": [ { "timestamp": "2026-08-20T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787184002, "price_data": { "timestamp": "2026-08-20T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.189, "bid": 4.19, "ask": 4.195, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11936022917163745, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.822, "volume_24h": 80962.62, "volume_usdc_24h": 0, "price_change_24h": 0.367, "price_change_24h_percent": 9.602, "trades_24h": 2688 }, "orderbook_continuous": { "timestamp": "2026-08-20T02:00:02+01:00", "bids_analysis": { "total_quantity": 20522.2, "levels_count": 82, "top_10_bids": [ { "price": 4.19, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.189, "quantity": 66.26, "cumulative": 82.71000000000001 }, { "price": 4.188, "quantity": 171.56, "cumulative": 254.27 }, { "price": 4.187, "quantity": 36.45, "cumulative": 290.72 }, { "price": 4.186, "quantity": 245.36, "cumulative": 536.08 }, { "price": 4.185, "quantity": 255.72, "cumulative": 791.8000000000001 }, { "price": 4.184, "quantity": 198.99, "cumulative": 990.7900000000001 }, { "price": 4.183, "quantity": 49.87, "cumulative": 1040.66 }, { "price": 4.182, "quantity": 23.9, "cumulative": 1064.5600000000002 }, { "price": 4.181, "quantity": 20, "cumulative": 1084.5600000000002 } ] }, "asks_analysis": { "total_quantity": 4172.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.195, "quantity": 14.45, "cumulative": 14.45 }, { "price": 4.196, "quantity": 167.47, "cumulative": 181.92 }, { "price": 4.197, "quantity": 50.29, "cumulative": 232.20999999999998 }, { "price": 4.198, "quantity": 16.45, "cumulative": 248.65999999999997 }, { "price": 4.199, "quantity": 70.05, "cumulative": 318.71 }, { "price": 4.2, "quantity": 135.62, "cumulative": 454.33 }, { "price": 4.202, "quantity": 16.45, "cumulative": 470.78 }, { "price": 4.203, "quantity": 134.49, "cumulative": 605.27 }, { "price": 4.204, "quantity": 135.56, "cumulative": 740.8299999999999 }, { "price": 4.205, "quantity": 23.93, "cumulative": 764.7599999999999 } ] }, "imbalance": { "quantity_difference": 16349.900000000001, "percent": 66.209, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.9186779474150955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.188, "quantity": 171.56 }, { "price": 4.186, "quantity": 245.36 }, { "price": 4.185, "quantity": 255.72 }, { "price": 4.184, "quantity": 198.99 }, { "price": 4.18, "quantity": 143.48 } ], "accumulation_ask_levels": [ { "price": 4.196, "quantity": 167.47 }, { "price": 4.2, "quantity": 135.62 }, { "price": 4.203, "quantity": 134.49 }, { "price": 4.204, "quantity": 135.56 }, { "price": 4.206, "quantity": 163.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:41:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:42:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 145.23263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:43:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 125.03526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:44:00+01:00", "open": 4.195, "high": 4.196, "low": 4.195, "close": 4.196, "volume": 144.40987, "body_percent": 0.023837902264587502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.186, "close": 4.187, "volume": 146.12585, "body_percent": 0.19070321811680588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:46:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:47:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:48:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:49:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 68.7281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:51:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:52:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:53:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:54:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 68.8926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:56:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 66.64699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:57:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:58:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:59:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.15541533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 483.46274, "min": 0 }, "price_stats": { "highest": 4.196, "lowest": 4.177, "range": 0.019000000000000128, "current": 4.189 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.196, "low": 4.184, "close": 4.196, "volume": 514.67536, "body_percent": 0.2868068833651904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1275.0499673333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.189 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10242.449639666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.189 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00029696, "signal_line": 4.1869796, "histogram": -4.18668265 }, "bollinger_bands": { "upper": 4.19645825, "middle": 4.18555, "lower": 4.17464175 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.187555555555555, "sma_20": 4.185549999999999, "ema_12": 4.186979604814804, "ema_26": 4.186682645116809 } }, "5m": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084081, "signal_line": 4.18734531, "histogram": -4.1865045 }, "bollinger_bands": { "upper": 4.19943413, "middle": 4.18495, "lower": 4.17046587 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.186222222222223, "sma_20": 4.184949999999999, "ema_12": 4.18734530565211, "ema_26": 4.186504499103394 } }, "1h": { "rsi_14": 20.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09614858, "signal_line": 3.90654784, "histogram": -4.00269642 }, "bollinger_bands": { "upper": 4.3271203, "middle": 4.01455, "lower": 3.7019797 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.372, "moving_averages": { "sma_9": 3.8517777777777784, "sma_20": 4.01455, "ema_12": 3.9065478351617706, "ema_26": 4.002696416646598 } } }, "volume_profile": { "timestamp": "2026-08-20T02:00:07+01:00", "last_500_trades": { "buy_volume": 6870.739999999994, "sell_volume": 6128.929999999989, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.121034177254432, "cumulative_delta": 741.8099999999965, "delta_percent": 5.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12999.670000000035, "point_of_control_volume": 12999.670000000035, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T02:00:08+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-20T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T02:00:08+01:00", "last_60min": { "current_imbalance": 65.552, "imbalance_change_60min": -0.4159999999999968, "min_imbalance": 65.032, "max_imbalance": 65.995, "average_imbalance": 65.61440000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.968, 65.995, 65.525, 65.032, 65.552 ] }, "volatility_metrics": { "timestamp": "2026-08-20T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001102140592080196, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69325.49, "zen_price": 4.189, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.07, "correlation_1h": 0.285, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T02:00:09+01:00", "key_levels": { "current_price": 4.189, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 9.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "22.1%" } } }, { "timestamp": "2026-08-20T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787184601, "price_data": { "timestamp": "2026-08-20T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.204, "bid": 4.21, "ask": 4.214, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09514747859182797, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.813, "volume_24h": 81704.65, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 10.254, "trades_24h": 2710 }, "orderbook_continuous": { "timestamp": "2026-08-20T02:10:02+01:00", "bids_analysis": { "total_quantity": 19277.26, "levels_count": 83, "top_10_bids": [ { "price": 4.21, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.209, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.208, "quantity": 66.12, "cumulative": 119.02000000000001 }, { "price": 4.207, "quantity": 60.19, "cumulative": 179.21 }, { "price": 4.206, "quantity": 190.97, "cumulative": 370.18 }, { "price": 4.205, "quantity": 308.67, "cumulative": 678.85 }, { "price": 4.204, "quantity": 36.45, "cumulative": 715.3000000000001 }, { "price": 4.203, "quantity": 60.22, "cumulative": 775.5200000000001 }, { "price": 4.202, "quantity": 36.45, "cumulative": 811.9700000000001 }, { "price": 4.201, "quantity": 208.95, "cumulative": 1020.9200000000001 } ] }, "asks_analysis": { "total_quantity": 4088.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.214, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.215, "quantity": 29.67, "cumulative": 46.120000000000005 }, { "price": 4.216, "quantity": 23.73, "cumulative": 69.85000000000001 }, { "price": 4.217, "quantity": 16.45, "cumulative": 86.30000000000001 }, { "price": 4.218, "quantity": 40.18, "cumulative": 126.48000000000002 }, { "price": 4.219, "quantity": 166.09, "cumulative": 292.57000000000005 }, { "price": 4.221, "quantity": 40.3, "cumulative": 332.87000000000006 }, { "price": 4.223, "quantity": 16.45, "cumulative": 349.32000000000005 }, { "price": 4.225, "quantity": 87.59, "cumulative": 436.9100000000001 }, { "price": 4.226, "quantity": 136.16, "cumulative": 573.07 } ] }, "imbalance": { "quantity_difference": 15188.649999999998, "percent": 65.004, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.714868867414596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.206, "quantity": 190.97 }, { "price": 4.205, "quantity": 308.67 }, { "price": 4.201, "quantity": 208.95 }, { "price": 4.2, "quantity": 107.72 }, { "price": 4.197, "quantity": 159.32 } ], "accumulation_ask_levels": [ { "price": 4.219, "quantity": 166.09 }, { "price": 4.226, "quantity": 136.16 }, { "price": 4.23, "quantity": 163.7 }, { "price": 4.233, "quantity": 136.05 }, { "price": 4.24, "quantity": 159.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:51:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:52:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:53:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:54:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 68.8926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:56:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 66.64699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:57:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:58:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:59:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:01:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 68.97485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:02:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:03:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:04:00+01:00", "open": 4.204, "high": 4.207, "low": 4.204, "close": 4.207, "volume": 181.20352, "body_percent": 0.0713606089438657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:06:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:07:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:08:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:09:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.2912941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5706.9453, "min": 0 }, "price_stats": { "highest": 4.207, "lowest": 4.177, "range": 0.03000000000000025, "current": 4.204 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.196, "low": 4.184, "close": 4.196, "volume": 514.67536, "body_percent": 0.2868068833651904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.207, "volume": 250.17837, "body_percent": 0.3338898163606066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1315.3604533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.11, "range": 0.19199999999999928, "current": 4.204 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.204, "volume": 5957.12367, "body_percent": 0.26234199856904655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10341.735034166666, "latest": 5957.12367, "ratio_latest_vs_avg": 0.5760274896155299, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.204 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00645459, "signal_line": 4.18570116, "histogram": -4.19215576 }, "bollinger_bands": { "upper": 4.21343112, "middle": 4.19305, "lower": 4.17266888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.184, "sma_20": 4.1930499999999995, "ema_12": 4.185701163698377, "ema_26": 4.192155755220065 } }, "5m": { "rsi_14": 41.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320971, "signal_line": 4.18668323, "histogram": -4.18989294 }, "bollinger_bands": { "upper": 4.20669974, "middle": 4.1872, "lower": 4.16770026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.184222222222222, "sma_20": 4.1872, "ema_12": 4.186683230526792, "ema_26": 4.189892941792866 } }, "1h": { "rsi_14": 20.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09899674, "signal_line": 3.90717536, "histogram": -4.0061721 }, "bollinger_bands": { "upper": 4.32960819, "middle": 4.0153, "lower": 3.70099181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.387, "moving_averages": { "sma_9": 3.8517777777777784, "sma_20": 4.015299999999999, "ema_12": 3.907175356622938, "ema_26": 4.006172097606545 } } }, "volume_profile": { "timestamp": "2026-08-20T02:10:04+01:00", "last_500_trades": { "buy_volume": 5655.32, "sell_volume": 6963.709999999986, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8121130833995113, "cumulative_delta": -1308.3900000000008, "delta_percent": -10.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12619.030000000044, "point_of_control_volume": 12619.030000000044, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T02:10:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" }, { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-08-20T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T02:10:05+01:00", "last_60min": { "current_imbalance": 66.209, "imbalance_change_60min": 0.21399999999999864, "min_imbalance": 65.032, "max_imbalance": 66.209, "average_imbalance": 65.66260000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.995, 65.525, 65.032, 65.552, 66.209 ] }, "volatility_metrics": { "timestamp": "2026-08-20T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010571146205771414, "average_range_1m": 0.0004949494949494808, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69634.01, "zen_price": 4.204, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.41, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T02:10:07+01:00", "key_levels": { "current_price": 4.204, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 9.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.2, "high_volume_at_support": 132.20999999999998, "overall_risk": "19.2%" } } }, { "timestamp": "2026-08-20T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787185202, "price_data": { "timestamp": "2026-08-20T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.229, "bid": 4.228, "ask": 4.232, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09458500827619881, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.814, "volume_24h": 81546.08, "volume_usdc_24h": 0, "price_change_24h": 0.415, "price_change_24h_percent": 10.881, "trades_24h": 2704 }, "orderbook_continuous": { "timestamp": "2026-08-20T02:20:02+01:00", "bids_analysis": { "total_quantity": 18841.29, "levels_count": 87, "top_10_bids": [ { "price": 4.228, "quantity": 36.45, "cumulative": 36.45 }, { "price": 4.227, "quantity": 65.99, "cumulative": 102.44 }, { "price": 4.226, "quantity": 154.66, "cumulative": 257.1 }, { "price": 4.225, "quantity": 190.2, "cumulative": 447.3 }, { "price": 4.224, "quantity": 89.67, "cumulative": 536.97 }, { "price": 4.223, "quantity": 190.2, "cumulative": 727.1700000000001 }, { "price": 4.222, "quantity": 278.38, "cumulative": 1005.5500000000001 }, { "price": 4.221, "quantity": 66.04, "cumulative": 1071.5900000000001 }, { "price": 4.22, "quantity": 60.12, "cumulative": 1131.71 }, { "price": 4.219, "quantity": 36.45, "cumulative": 1168.16 } ] }, "asks_analysis": { "total_quantity": 4157.41, "levels_count": 100, "top_10_asks": [ { "price": 4.232, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.233, "quantity": 40.08, "cumulative": 56.53 }, { "price": 4.234, "quantity": 46.07, "cumulative": 102.6 }, { "price": 4.235, "quantity": 16.45, "cumulative": 119.05 }, { "price": 4.236, "quantity": 142.01, "cumulative": 261.06 }, { "price": 4.237, "quantity": 46.29, "cumulative": 307.35 }, { "price": 4.238, "quantity": 16.45, "cumulative": 323.8 }, { "price": 4.239, "quantity": 17.05, "cumulative": 340.85 }, { "price": 4.24, "quantity": 189.32, "cumulative": 530.1700000000001 }, { "price": 4.241, "quantity": 76.97, "cumulative": 607.1400000000001 } ] }, "imbalance": { "quantity_difference": 14683.880000000001, "percent": 63.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.531977841973729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.226, "quantity": 154.66 }, { "price": 4.225, "quantity": 190.2 }, { "price": 4.223, "quantity": 190.2 }, { "price": 4.222, "quantity": 278.38 }, { "price": 4.218, "quantity": 188.19 } ], "accumulation_ask_levels": [ { "price": 4.236, "quantity": 142.01 }, { "price": 4.24, "quantity": 189.32 }, { "price": 4.246, "quantity": 140.89 }, { "price": 4.247, "quantity": 135.81 }, { "price": 4.254, "quantity": 135.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:01:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 68.97485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:02:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:03:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:04:00+01:00", "open": 4.204, "high": 4.207, "low": 4.204, "close": 4.207, "volume": 181.20352, "body_percent": 0.0713606089438657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:06:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:07:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:08:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:09:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:11:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:12:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:13:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:14:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:16:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:17:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 63.70089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:18:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:19:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 17.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.26826583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5706.9453, "min": 0 }, "price_stats": { "highest": 4.229, "lowest": 4.178, "range": 0.051000000000000156, "current": 4.229 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.196, "low": 4.184, "close": 4.196, "volume": 514.67536, "body_percent": 0.2868068833651904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.207, "volume": 250.17837, "body_percent": 0.3338898163606066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1290.7944168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.111, "range": 0.19099999999999984, "current": 4.229 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.229, "low": 4.193, "close": 4.229, "volume": 6038.79781, "body_percent": 0.8585738134986998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10343.096269833333, "latest": 6038.79781, "ratio_latest_vs_avg": 0.5838481681363397, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.229 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00736951, "signal_line": 4.20206762, "histogram": -4.20943712 }, "bollinger_bands": { "upper": 4.22968529, "middle": 4.2076, "lower": 4.18551471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.201333333333333, "sma_20": 4.207599999999999, "ema_12": 4.202067615828679, "ema_26": 4.209437121305768 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01083926, "signal_line": 4.1844217, "histogram": -4.19526095 }, "bollinger_bands": { "upper": 4.2221303, "middle": 4.1906, "lower": 4.1590697 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.1818888888888885, "sma_20": 4.190600000000001, "ema_12": 4.184421696203356, "ema_26": 4.195260953035104 } }, "1h": { "rsi_14": 19.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10374367, "signal_line": 3.90822123, "histogram": -4.0119649 }, "bollinger_bands": { "upper": 4.3340329, "middle": 4.01655, "lower": 3.6990671 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.412, "moving_averages": { "sma_9": 3.8517777777777784, "sma_20": 4.01655, "ema_12": 3.9082212257248825, "ema_26": 4.011964899206455 } } }, "volume_profile": { "timestamp": "2026-08-20T02:20:04+01:00", "last_500_trades": { "buy_volume": 5545.570000000001, "sell_volume": 6943.499999999986, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7986706992150949, "cumulative_delta": -1397.93, "delta_percent": -11.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12489.070000000047, "point_of_control_volume": 12489.070000000047, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T02:20:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" }, { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-08-20T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T02:20:06+01:00", "last_60min": { "current_imbalance": 65.004, "imbalance_change_60min": -0.5210000000000008, "min_imbalance": 65.004, "max_imbalance": 66.209, "average_imbalance": 65.46440000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.525, 65.032, 65.552, 66.209, 65.004 ] }, "volatility_metrics": { "timestamp": "2026-08-20T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010329429347987874, "average_range_1m": 0.00036363636363634155, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69768.06, "zen_price": 4.229, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 1.2, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T02:20:07+01:00", "key_levels": { "current_price": 4.229, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 10.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.79000000000002, "high_volume_at_support": 132.20999999999998, "overall_risk": "14.3%" } } }, { "timestamp": "2026-08-20T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787185802, "price_data": { "timestamp": "2026-08-20T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.237, "bid": 4.237, "ask": 4.242, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11800802454566658, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.828, "volume_24h": 81759.34, "volume_usdc_24h": 0, "price_change_24h": 0.409, "price_change_24h_percent": 10.684, "trades_24h": 2719 }, "orderbook_continuous": { "timestamp": "2026-08-20T02:30:03+01:00", "bids_analysis": { "total_quantity": 19075.62, "levels_count": 83, "top_10_bids": [ { "price": 4.237, "quantity": 198.96, "cumulative": 198.96 }, { "price": 4.236, "quantity": 136.35, "cumulative": 335.31 }, { "price": 4.235, "quantity": 331.34, "cumulative": 666.65 }, { "price": 4.234, "quantity": 21.62, "cumulative": 688.27 }, { "price": 4.233, "quantity": 214.93, "cumulative": 903.2 }, { "price": 4.232, "quantity": 36.45, "cumulative": 939.6500000000001 }, { "price": 4.231, "quantity": 178.16, "cumulative": 1117.8100000000002 }, { "price": 4.23, "quantity": 36.42, "cumulative": 1154.2300000000002 }, { "price": 4.229, "quantity": 107.23, "cumulative": 1261.4600000000003 }, { "price": 4.228, "quantity": 60.07, "cumulative": 1321.5300000000002 } ] }, "asks_analysis": { "total_quantity": 4092.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.242, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.243, "quantity": 29.47, "cumulative": 45.92 }, { "price": 4.245, "quantity": 16.45, "cumulative": 62.370000000000005 }, { "price": 4.246, "quantity": 69.82, "cumulative": 132.19 }, { "price": 4.247, "quantity": 135.81, "cumulative": 268 }, { "price": 4.248, "quantity": 23.71, "cumulative": 291.71 }, { "price": 4.25, "quantity": 16.45, "cumulative": 308.15999999999997 }, { "price": 4.252, "quantity": 140.91, "cumulative": 449.06999999999994 }, { "price": 4.253, "quantity": 33.59, "cumulative": 482.65999999999997 }, { "price": 4.254, "quantity": 135.69, "cumulative": 618.3499999999999 } ] }, "imbalance": { "quantity_difference": 14983.189999999999, "percent": 64.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.661196404092433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.237, "quantity": 198.96 }, { "price": 4.236, "quantity": 136.35 }, { "price": 4.235, "quantity": 331.34 }, { "price": 4.233, "quantity": 214.93 }, { "price": 4.231, "quantity": 178.16 } ], "accumulation_ask_levels": [ { "price": 4.247, "quantity": 135.81 }, { "price": 4.252, "quantity": 140.91 }, { "price": 4.254, "quantity": 135.69 }, { "price": 4.258, "quantity": 106.65 }, { "price": 4.261, "quantity": 135.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:11:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:12:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:13:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:14:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:16:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:17:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 63.70089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:18:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:19:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 17.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:21:00+01:00", "open": 4.234, "high": 4.234, "low": 4.233, "close": 4.233, "volume": 71.38483, "body_percent": 0.023618327822398064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:22:00+01:00", "open": 4.233, "high": 4.233, "low": 4.232, "close": 4.232, "volume": 125.66453, "body_percent": 0.023623907394269922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:23:00+01:00", "open": 4.231, "high": 4.231, "low": 4.23, "close": 4.23, "volume": 555.44565, "body_percent": 0.02363507445047142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:24:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.234, "low": 4.233, "close": 4.234, "volume": 251.17517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T02:26:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 188.50413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:27:00+01:00", "open": 4.237, "high": 4.239, "low": 4.237, "close": 4.239, "volume": 537.01246, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:28:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:29:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 60.88569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.76004783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5706.9453, "min": 0 }, "price_stats": { "highest": 4.239, "lowest": 4.178, "range": 0.06099999999999994, "current": 4.237 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.196, "low": 4.184, "close": 4.196, "volume": 514.67536, "body_percent": 0.2868068833651904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.207, "volume": 250.17837, "body_percent": 0.3338898163606066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.23, "close": 4.23, "volume": 752.49501, "body_percent": 0.09447331128955029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1318.2610503333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.115, "range": 0.1869999999999994, "current": 4.237 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.239, "low": 4.193, "close": 4.237, "volume": 7828.87027, "body_percent": 1.0493679942761862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10372.930810833332, "latest": 7828.87027, "ratio_latest_vs_avg": 0.7547404309130884, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.237 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.008634, "signal_line": 4.21396095, "histogram": -4.22259495 }, "bollinger_bands": { "upper": 4.25155398, "middle": 4.2242, "lower": 4.19684602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.21188888888889, "sma_20": 4.224199999999999, "ema_12": 4.21396095457822, "ema_26": 4.222594954920265 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0126312, "signal_line": 4.18767118, "histogram": -4.20030239 }, "bollinger_bands": { "upper": 4.23723214, "middle": 4.19665, "lower": 4.15606786 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.182666666666667, "sma_20": 4.19665, "ema_12": 4.1876711845647785, "ema_26": 4.200302387775402 } }, "1h": { "rsi_14": 19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10526269, "signal_line": 3.9085559, "histogram": -4.0138186 }, "bollinger_bands": { "upper": 4.33552086, "middle": 4.01695, "lower": 3.69837914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 3.8517777777777784, "sma_20": 4.01695, "ema_12": 3.908555903837506, "ema_26": 4.013818595718424 } } }, "volume_profile": { "timestamp": "2026-08-20T02:30:04+01:00", "last_500_trades": { "buy_volume": 5378.8499999999985, "sell_volume": 6992.419999999986, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7692401200156754, "cumulative_delta": -1613.5700000000008, "delta_percent": -13.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12371.270000000051, "point_of_control_volume": 12371.270000000051, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T02:30:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" }, { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-08-20T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T02:30:05+01:00", "last_60min": { "current_imbalance": 63.847, "imbalance_change_60min": -1.1849999999999952, "min_imbalance": 63.847, "max_imbalance": 66.209, "average_imbalance": 65.1288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.032, 65.552, 66.209, 65.004, 63.847 ] }, "volatility_metrics": { "timestamp": "2026-08-20T02:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000994323312073213, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69641.41, "zen_price": 4.237, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.29, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T02:30:06+01:00", "key_levels": { "current_price": 4.237, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 10.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 516.37, "high_volume_at_support": 132.20999999999998, "overall_risk": "12.7%" } } }, { "timestamp": "2026-08-20T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787186401, "price_data": { "timestamp": "2026-08-20T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.254, "bid": 4.262, "ask": 4.266, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09402914903621176, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.828, "volume_24h": 82285.18, "volume_usdc_24h": 0, "price_change_24h": 0.426, "price_change_24h_percent": 11.129, "trades_24h": 2740 }, "orderbook_continuous": { "timestamp": "2026-08-20T02:40:02+01:00", "bids_analysis": { "total_quantity": 18996.48, "levels_count": 83, "top_10_bids": [ { "price": 4.262, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.261, "quantity": 269.76, "cumulative": 286.21 }, { "price": 4.26, "quantity": 159.81, "cumulative": 446.02 }, { "price": 4.259, "quantity": 189.01, "cumulative": 635.03 }, { "price": 4.258, "quantity": 59.91, "cumulative": 694.9399999999999 }, { "price": 4.257, "quantity": 189.13, "cumulative": 884.0699999999999 }, { "price": 4.256, "quantity": 206.71, "cumulative": 1090.78 }, { "price": 4.255, "quantity": 36.45, "cumulative": 1127.23 }, { "price": 4.254, "quantity": 44.36, "cumulative": 1171.59 }, { "price": 4.253, "quantity": 36.45, "cumulative": 1208.04 } ] }, "asks_analysis": { "total_quantity": 4257.7, "levels_count": 100, "top_10_asks": [ { "price": 4.266, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.267, "quantity": 62.71, "cumulative": 79.16 }, { "price": 4.268, "quantity": 135.48, "cumulative": 214.64 }, { "price": 4.269, "quantity": 23.46, "cumulative": 238.1 }, { "price": 4.27, "quantity": 46.06, "cumulative": 284.15999999999997 }, { "price": 4.271, "quantity": 69.12, "cumulative": 353.28 }, { "price": 4.273, "quantity": 23.53, "cumulative": 376.80999999999995 }, { "price": 4.274, "quantity": 46.01, "cumulative": 422.81999999999994 }, { "price": 4.275, "quantity": 158.89, "cumulative": 581.7099999999999 }, { "price": 4.276, "quantity": 16.45, "cumulative": 598.16 } ] }, "imbalance": { "quantity_difference": 14738.779999999999, "percent": 63.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4616764920027245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.261, "quantity": 269.76 }, { "price": 4.26, "quantity": 159.81 }, { "price": 4.259, "quantity": 189.01 }, { "price": 4.257, "quantity": 189.13 }, { "price": 4.256, "quantity": 206.71 } ], "accumulation_ask_levels": [ { "price": 4.268, "quantity": 135.48 }, { "price": 4.275, "quantity": 158.89 }, { "price": 4.28, "quantity": 106.5 }, { "price": 4.282, "quantity": 135.08 }, { "price": 4.289, "quantity": 134.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:21:00+01:00", "open": 4.234, "high": 4.234, "low": 4.233, "close": 4.233, "volume": 71.38483, "body_percent": 0.023618327822398064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:22:00+01:00", "open": 4.233, "high": 4.233, "low": 4.232, "close": 4.232, "volume": 125.66453, "body_percent": 0.023623907394269922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:23:00+01:00", "open": 4.231, "high": 4.231, "low": 4.23, "close": 4.23, "volume": 555.44565, "body_percent": 0.02363507445047142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:24:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.234, "low": 4.233, "close": 4.234, "volume": 251.17517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T02:26:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 188.50413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:27:00+01:00", "open": 4.237, "high": 4.239, "low": 4.237, "close": 4.239, "volume": 537.01246, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:28:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:29:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 60.88569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:31:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:32:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 64.89076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:33:00+01:00", "open": 4.246, "high": 4.246, "low": 4.246, "close": 4.246, "volume": 47.59766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:34:00+01:00", "open": 4.246, "high": 4.246, "low": 4.246, "close": 4.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.247, "low": 4.245, "close": 4.245, "volume": 275.5274, "body_percent": 0.0470920649870445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:36:00+01:00", "open": 4.247, "high": 4.252, "low": 4.247, "close": 4.251, "volume": 1455.07044, "body_percent": 0.09418412997410991, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:37:00+01:00", "open": 4.251, "high": 4.254, "low": 4.251, "close": 4.254, "volume": 391.55959, "body_percent": 0.07057163020463951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:38:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:39:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.47645700000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5706.9453, "min": 0 }, "price_stats": { "highest": 4.254, "lowest": 4.178, "range": 0.07599999999999962, "current": 4.254 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.196, "low": 4.184, "close": 4.196, "volume": 514.67536, "body_percent": 0.2868068833651904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.207, "volume": 250.17837, "body_percent": 0.3338898163606066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.23, "close": 4.23, "volume": 752.49501, "body_percent": 0.09447331128955029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.244, "high": 4.246, "low": 4.244, "close": 4.246, "volume": 112.48842, "body_percent": 0.047125353440166544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1329.9771949999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.117, "range": 0.1849999999999996, "current": 4.254 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.254, "low": 4.193, "close": 4.254, "volume": 10063.51612, "body_percent": 1.4548056284283317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10410.174908333334, "latest": 10063.51612, "ratio_latest_vs_avg": 0.9667000034691219, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.254 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00547781, "signal_line": 4.23626633, "histogram": -4.24174414 }, "bollinger_bands": { "upper": 4.25808502, "middle": 4.24165, "lower": 4.22521498 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.234555555555556, "sma_20": 4.241650000000001, "ema_12": 4.236266326252181, "ema_26": 4.24174413504429 } }, "5m": { "rsi_14": 18.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01696666, "signal_line": 4.19080925, "histogram": -4.20777592 }, "bollinger_bands": { "upper": 4.25724941, "middle": 4.2043, "lower": 4.15135059 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 4.183777777777777, "sma_20": 4.204299999999999, "ema_12": 4.190809254857147, "ema_26": 4.207775917897165 } }, "1h": { "rsi_14": 18.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10849061, "signal_line": 3.90926709, "histogram": -4.0177577 }, "bollinger_bands": { "upper": 4.33879632, "middle": 4.0178, "lower": 3.69680368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.437, "moving_averages": { "sma_9": 3.8517777777777784, "sma_20": 4.017799999999999, "ema_12": 3.9092670948268275, "ema_26": 4.017757700806363 } } }, "volume_profile": { "timestamp": "2026-08-20T02:40:04+01:00", "last_500_trades": { "buy_volume": 5212.259999999995, "sell_volume": 7023.409999999985, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.7421266877485446, "cumulative_delta": -1811.150000000001, "delta_percent": -14.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12235.670000000046, "point_of_control_volume": 12235.670000000046, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T02:40:04+01:00", "whale_activity": { "large_buy_orders": 1367.06, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" }, { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-20T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T02:40:05+01:00", "last_60min": { "current_imbalance": 64.672, "imbalance_change_60min": -0.8800000000000097, "min_imbalance": 63.847, "max_imbalance": 66.209, "average_imbalance": 65.0568, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.552, 66.209, 65.004, 63.847, 64.672 ] }, "volatility_metrics": { "timestamp": "2026-08-20T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009494307437565011, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69658.01, "zen_price": 4.254, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.67, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T02:40:06+01:00", "key_levels": { "current_price": 4.254, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 10.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 633.0899999999999, "high_volume_at_support": 132.20999999999998, "overall_risk": "9.4%" } } }, { "timestamp": "2026-08-20T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787187002, "price_data": { "timestamp": "2026-08-20T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.264, "bid": 4.259, "ask": 4.261, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04690431519699296, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.809, "volume_24h": 82337.88, "volume_usdc_24h": 0, "price_change_24h": 0.455, "price_change_24h_percent": 11.945, "trades_24h": 2743 }, "orderbook_continuous": { "timestamp": "2026-08-20T02:50:03+01:00", "bids_analysis": { "total_quantity": 18605.11, "levels_count": 83, "top_10_bids": [ { "price": 4.259, "quantity": 36.45, "cumulative": 36.45 }, { "price": 4.258, "quantity": 188.94, "cumulative": 225.39 }, { "price": 4.257, "quantity": 136.35, "cumulative": 361.74 }, { "price": 4.256, "quantity": 177.28, "cumulative": 539.02 }, { "price": 4.255, "quantity": 36.45, "cumulative": 575.47 }, { "price": 4.254, "quantity": 48.71, "cumulative": 624.1800000000001 }, { "price": 4.253, "quantity": 52.18, "cumulative": 676.36 }, { "price": 4.252, "quantity": 59.95, "cumulative": 736.3100000000001 }, { "price": 4.251, "quantity": 163.31, "cumulative": 899.6200000000001 }, { "price": 4.25, "quantity": 39.96, "cumulative": 939.5800000000002 } ] }, "asks_analysis": { "total_quantity": 5668.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.261, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.262, "quantity": 29.34, "cumulative": 45.79 }, { "price": 4.264, "quantity": 16.45, "cumulative": 62.239999999999995 }, { "price": 4.265, "quantity": 29.32, "cumulative": 91.56 }, { "price": 4.266, "quantity": 23.46, "cumulative": 115.02000000000001 }, { "price": 4.267, "quantity": 16.45, "cumulative": 131.47 }, { "price": 4.268, "quantity": 69.19, "cumulative": 200.66 }, { "price": 4.269, "quantity": 133.6, "cumulative": 334.26 }, { "price": 4.27, "quantity": 39.89, "cumulative": 374.15 }, { "price": 4.271, "quantity": 45.74, "cumulative": 419.89 } ] }, "imbalance": { "quantity_difference": 12936.599999999999, "percent": 53.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2821870297485574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.258, "quantity": 188.94 }, { "price": 4.257, "quantity": 136.35 }, { "price": 4.256, "quantity": 177.28 }, { "price": 4.251, "quantity": 163.31 }, { "price": 4.246, "quantity": 163.46 } ], "accumulation_ask_levels": [ { "price": 4.269, "quantity": 133.6 }, { "price": 4.275, "quantity": 135.31 }, { "price": 4.28, "quantity": 140.57 }, { "price": 4.282, "quantity": 135.08 }, { "price": 4.288, "quantity": 116.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:31:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:32:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 64.89076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:33:00+01:00", "open": 4.246, "high": 4.246, "low": 4.246, "close": 4.246, "volume": 47.59766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:34:00+01:00", "open": 4.246, "high": 4.246, "low": 4.246, "close": 4.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.247, "low": 4.245, "close": 4.245, "volume": 275.5274, "body_percent": 0.0470920649870445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:36:00+01:00", "open": 4.247, "high": 4.252, "low": 4.247, "close": 4.251, "volume": 1455.07044, "body_percent": 0.09418412997410991, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:37:00+01:00", "open": 4.251, "high": 4.254, "low": 4.251, "close": 4.254, "volume": 391.55959, "body_percent": 0.07057163020463951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:38:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:39:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:41:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:42:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:43:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:44:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:46:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 56.75384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:47:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 69.20472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:48:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:49:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 70.1428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.04811583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5706.9453, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.178, "range": 0.0860000000000003, "current": 4.264 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.196, "low": 4.184, "close": 4.196, "volume": 514.67536, "body_percent": 0.2868068833651904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.207, "volume": 250.17837, "body_percent": 0.3338898163606066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.23, "close": 4.23, "volume": 752.49501, "body_percent": 0.09447331128955029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.244, "high": 4.246, "low": 4.244, "close": 4.246, "volume": 112.48842, "body_percent": 0.047125353440166544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1334.0410489999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.12, "range": 0.1819999999999995, "current": 4.264 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.264, "volume": 10307.34736, "body_percent": 1.6932983544002058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10414.238762333332, "latest": 10307.34736, "ratio_latest_vs_avg": 0.9897360330627388, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.264 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00522543, "signal_line": 4.24836212, "histogram": -4.25358755 }, "bollinger_bands": { "upper": 4.26862111, "middle": 4.25375, "lower": 4.23887889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.247888888888889, "sma_20": 4.253749999999998, "ema_12": 4.248362120009608, "ema_26": 4.2535875543818 } }, "5m": { "rsi_14": 3.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02000438, "signal_line": 4.19445114, "histogram": -4.21445552 }, "bollinger_bands": { "upper": 4.27381277, "middle": 4.21245, "lower": 4.15108723 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 4.184000000000001, "sma_20": 4.21245, "ema_12": 4.194451138706523, "ema_26": 4.214455520926415 } }, "1h": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11038938, "signal_line": 3.90968544, "histogram": -4.02007482 }, "bollinger_bands": { "upper": 4.34079409, "middle": 4.0183, "lower": 3.69580591 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.447, "moving_averages": { "sma_9": 3.8517777777777784, "sma_20": 4.018299999999999, "ema_12": 3.9096854424676057, "ema_26": 4.020074821446328 } } }, "volume_profile": { "timestamp": "2026-08-20T02:50:04+01:00", "last_500_trades": { "buy_volume": 5122.179999999994, "sell_volume": 7055.479999999986, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7259860420552541, "cumulative_delta": -1933.3000000000004, "delta_percent": -15.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12177.660000000045, "point_of_control_volume": 12177.660000000045, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T02:50:05+01:00", "whale_activity": { "large_buy_orders": 1367.06, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" }, { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-20T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T02:50:05+01:00", "last_60min": { "current_imbalance": 63.381, "imbalance_change_60min": -2.828000000000003, "min_imbalance": 63.381, "max_imbalance": 66.209, "average_imbalance": 64.6226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.209, 65.004, 63.847, 64.672, 63.381 ] }, "volatility_metrics": { "timestamp": "2026-08-20T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009631582665208838, "average_range_1m": 0.0004040404040403775, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69665.64, "zen_price": 4.264, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 2.06, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T02:50:07+01:00", "key_levels": { "current_price": 4.264, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 11.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2025.39, "high_volume_at_support": 132.20999999999998, "overall_risk": "7.4%" } } } ] }