{ "hour": "2026-08-20_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.178, "max_price": 4.187, "min_imbalance": 65.032, "max_imbalance": 65.995 }, "data": [ { "timestamp": "2026-08-20T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787180401, "price_data": { "timestamp": "2026-08-20T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.183, "bid": 4.184, "ask": 4.19, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1434377241214494, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.827, "volume_24h": 87252.59, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 9.302, "trades_24h": 2760 }, "orderbook_continuous": { "timestamp": "2026-08-20T01:00:02+01:00", "bids_analysis": { "total_quantity": 20428.08, "levels_count": 87, "top_10_bids": [ { "price": 4.184, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.183, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.182, "quantity": 191.69, "cumulative": 244.59 }, { "price": 4.181, "quantity": 66.33, "cumulative": 310.92 }, { "price": 4.18, "quantity": 36.45, "cumulative": 347.37 }, { "price": 4.179, "quantity": 60.35, "cumulative": 407.72 }, { "price": 4.178, "quantity": 66.34, "cumulative": 474.06000000000006 }, { "price": 4.177, "quantity": 36.45, "cumulative": 510.51000000000005 }, { "price": 4.176, "quantity": 180.01, "cumulative": 690.52 }, { "price": 4.175, "quantity": 66.36, "cumulative": 756.88 } ] }, "asks_analysis": { "total_quantity": 4265.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.19, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.191, "quantity": 70.16, "cumulative": 86.61 }, { "price": 4.192, "quantity": 135.81, "cumulative": 222.42000000000002 }, { "price": 4.193, "quantity": 23.87, "cumulative": 246.29000000000002 }, { "price": 4.194, "quantity": 16.45, "cumulative": 262.74 }, { "price": 4.195, "quantity": 40.29, "cumulative": 303.03000000000003 }, { "price": 4.196, "quantity": 149.09, "cumulative": 452.12 }, { "price": 4.197, "quantity": 32.65, "cumulative": 484.77 }, { "price": 4.198, "quantity": 40.28, "cumulative": 525.05 }, { "price": 4.199, "quantity": 185.87, "cumulative": 710.92 } ] }, "imbalance": { "quantity_difference": 16162.490000000002, "percent": 65.452, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.789039734245439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 4.182, "quantity": 191.69 }, { "price": 4.176, "quantity": 180.01 }, { "price": 4.172, "quantity": 190.11 }, { "price": 4.169, "quantity": 118.17 }, { "price": 4.167, "quantity": 136.15 } ], "accumulation_ask_levels": [ { "price": 4.192, "quantity": 135.81 }, { "price": 4.196, "quantity": 149.09 }, { "price": 4.199, "quantity": 185.87 }, { "price": 4.2, "quantity": 135.62 }, { "price": 4.204, "quantity": 206.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:41:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 69.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:42:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 144.38072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:43:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 72.13882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:44:00+01:00", "open": 4.193, "high": 4.193, "low": 4.189, "close": 4.189, "volume": 173.79112, "body_percent": 0.09539709038873265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:46:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:47:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 26.23368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:48:00+01:00", "open": 4.18, "high": 4.18, "low": 4.179, "close": 4.179, "volume": 139.34475, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:49:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 417.582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 68.84325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:51:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:52:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:53:00+01:00", "open": 4.177, "high": 4.177, "low": 4.176, "close": 4.176, "volume": 137.40685, "body_percent": 0.02394062724442054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:54:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 68.6623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:56:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:57:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 71.95734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:58:00+01:00", "open": 4.185, "high": 4.185, "low": 4.183, "close": 4.183, "volume": 206.4804, "body_percent": 0.04778972520907479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:59:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.71035200000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1496.72407, "min": 0 }, "price_stats": { "highest": 4.234, "lowest": 4.174, "range": 0.05999999999999961, "current": 4.183 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1390.6904333333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.183 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10195.305570333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.183 } } }, "technical_indicators": { "1m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00398858, "signal_line": 4.19068576, "histogram": -4.18669719 }, "bollinger_bands": { "upper": 4.20093093, "middle": 4.18495, "lower": 4.16896907 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.190111111111111, "sma_20": 4.184950000000001, "ema_12": 4.190685763663393, "ema_26": 4.186697185669415 } }, "5m": { "rsi_14": 78.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01406516, "signal_line": 4.23122459, "histogram": -4.21715943 }, "bollinger_bands": { "upper": 4.27378398, "middle": 4.2173, "lower": 4.16081602 }, "stochastic": { "K": 59.76, "D": 19.72 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.241666666666666, "sma_20": 4.2173, "ema_12": 4.231224594859678, "ema_26": 4.2171594313992795 } }, "1h": { "rsi_14": 20.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09463176, "signal_line": 3.89328947, "histogram": -3.98792122 }, "bollinger_bands": { "upper": 4.30771078, "middle": 3.9959, "lower": 3.68408922 }, "stochastic": { "K": 1.54, "D": 0.51 }, "atr": 0, "momentum": -0.361, "moving_averages": { "sma_9": 3.8440000000000003, "sma_20": 3.9959000000000002, "ema_12": 3.893289467321647, "ema_26": 3.98792122451102 } } }, "volume_profile": { "timestamp": "2026-08-20T01:00:06+01:00", "last_500_trades": { "buy_volume": 8809.950000000004, "sell_volume": 6222.299999999996, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.4158671230895346, "cumulative_delta": 2587.6500000000037, "delta_percent": 17.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15032.250000000027, "point_of_control_volume": 15032.250000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T01:00:07+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-20T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T01:00:07+01:00", "last_60min": { "current_imbalance": 66.525, "imbalance_change_60min": -0.47699999999998965, "min_imbalance": 65.941, "max_imbalance": 67.002, "average_imbalance": 66.4626, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.002, 65.941, 66.61, 66.235, 66.525 ] }, "volatility_metrics": { "timestamp": "2026-08-20T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014641677033242187, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69283.99, "zen_price": 4.183, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.2, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T01:00:09+01:00", "key_levels": { "current_price": 4.183, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 9.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "23.3%" } } }, { "timestamp": "2026-08-20T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787181001, "price_data": { "timestamp": "2026-08-20T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.187, "bid": 4.184, "ask": 4.19, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14330069262001977, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.83, "volume_24h": 80707.27, "volume_usdc_24h": 0, "price_change_24h": 0.357, "price_change_24h_percent": 9.321, "trades_24h": 2663 }, "orderbook_continuous": { "timestamp": "2026-08-20T01:10:02+01:00", "bids_analysis": { "total_quantity": 20620.2, "levels_count": 82, "top_10_bids": [ { "price": 4.184, "quantity": 155.25, "cumulative": 155.25 }, { "price": 4.183, "quantity": 36.45, "cumulative": 191.7 }, { "price": 4.182, "quantity": 370.92, "cumulative": 562.62 }, { "price": 4.181, "quantity": 66.32, "cumulative": 628.94 }, { "price": 4.18, "quantity": 179.79, "cumulative": 808.73 }, { "price": 4.179, "quantity": 36.45, "cumulative": 845.1800000000001 }, { "price": 4.178, "quantity": 90.26, "cumulative": 935.44 }, { "price": 4.177, "quantity": 36.45, "cumulative": 971.8900000000001 }, { "price": 4.176, "quantity": 180.01, "cumulative": 1151.9 }, { "price": 4.175, "quantity": 63.6, "cumulative": 1215.5 } ] }, "asks_analysis": { "total_quantity": 4228.18, "levels_count": 100, "top_10_asks": [ { "price": 4.19, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.191, "quantity": 70.17, "cumulative": 86.62 }, { "price": 4.192, "quantity": 135.83, "cumulative": 222.45000000000002 }, { "price": 4.193, "quantity": 52.97, "cumulative": 275.42 }, { "price": 4.194, "quantity": 16.45, "cumulative": 291.87 }, { "price": 4.195, "quantity": 40.29, "cumulative": 332.16 }, { "price": 4.196, "quantity": 149.09, "cumulative": 481.25 }, { "price": 4.197, "quantity": 16.45, "cumulative": 497.7 }, { "price": 4.198, "quantity": 58.2, "cumulative": 555.9 }, { "price": 4.199, "quantity": 106.76, "cumulative": 662.66 } ] }, "imbalance": { "quantity_difference": 16392.02, "percent": 65.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.876850086798575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 4.184, "quantity": 155.25 }, { "price": 4.182, "quantity": 370.92 }, { "price": 4.18, "quantity": 179.79 }, { "price": 4.176, "quantity": 180.01 }, { "price": 4.172, "quantity": 190.11 } ], "accumulation_ask_levels": [ { "price": 4.192, "quantity": 135.83 }, { "price": 4.196, "quantity": 149.09 }, { "price": 4.199, "quantity": 106.76 }, { "price": 4.2, "quantity": 135.62 }, { "price": 4.204, "quantity": 206.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:51:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:52:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:53:00+01:00", "open": 4.177, "high": 4.177, "low": 4.176, "close": 4.176, "volume": 137.40685, "body_percent": 0.02394062724442054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:54:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 68.6623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:56:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:57:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 71.95734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:58:00+01:00", "open": 4.185, "high": 4.185, "low": 4.183, "close": 4.183, "volume": 206.4804, "body_percent": 0.04778972520907479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:59:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:01:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 59.2319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:02:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:03:00+01:00", "open": 4.181, "high": 4.181, "low": 4.18, "close": 4.181, "volume": 250.70604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T01:04:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 68.84325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:06:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:07:00+01:00", "open": 4.184, "high": 4.184, "low": 4.183, "close": 4.184, "volume": 221.3136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T01:08:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:09:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 68.87615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.72656700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1496.72407, "min": 0 }, "price_stats": { "highest": 4.234, "lowest": 4.174, "range": 0.05999999999999961, "current": 4.187 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1358.340381166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.187 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.187, "low": 4.18, "close": 4.187, "volume": 668.97094, "body_percent": 0.023889154323944912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10206.455086, "latest": 668.97094, "ratio_latest_vs_avg": 0.06554390671033421, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.187 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155942, "signal_line": 4.18117314, "histogram": -4.18273256 }, "bollinger_bands": { "upper": 4.19106336, "middle": 4.18245, "lower": 4.17383664 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.180000000000001, "sma_20": 4.182450000000001, "ema_12": 4.181173141615951, "ema_26": 4.182732562928319 } }, "5m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01499009, "signal_line": 4.23025381, "histogram": -4.21526372 }, "bollinger_bands": { "upper": 4.27046198, "middle": 4.21245, "lower": 4.15443802 }, "stochastic": { "K": 53.66, "D": 17.71 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.241555555555555, "sma_20": 4.2124500000000005, "ema_12": 4.230253806682695, "ema_26": 4.215263717055924 } }, "1h": { "rsi_14": 20.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09539127, "signal_line": 3.89345681, "histogram": -3.98884807 }, "bollinger_bands": { "upper": 4.30839531, "middle": 3.9961, "lower": 3.68380469 }, "stochastic": { "K": 1.54, "D": 0.51 }, "atr": 0, "momentum": -0.365, "moving_averages": { "sma_9": 3.8440000000000003, "sma_20": 3.9960999999999998, "ema_12": 3.8934568063779578, "ema_26": 3.9888480727670053 } } }, "volume_profile": { "timestamp": "2026-08-20T01:10:04+01:00", "last_500_trades": { "buy_volume": 7984.549999999996, "sell_volume": 6365.769999999993, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.254294452988406, "cumulative_delta": 1618.7800000000043, "delta_percent": 11.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14350.320000000029, "point_of_control_volume": 14350.320000000029, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T01:10:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-20T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T01:10:05+01:00", "last_60min": { "current_imbalance": 65.452, "imbalance_change_60min": -0.4890000000000043, "min_imbalance": 65.452, "max_imbalance": 66.61, "average_imbalance": 66.1526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.941, 66.61, 66.235, 66.525, 65.452 ] }, "volatility_metrics": { "timestamp": "2026-08-20T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00143240275711392, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69342.01, "zen_price": 4.187, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.11, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T01:10:06+01:00", "key_levels": { "current_price": 4.187, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 9.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "22.5%" } } }, { "timestamp": "2026-08-20T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787181602, "price_data": { "timestamp": "2026-08-20T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.185, "bid": 4.185, "ask": 4.19, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.1194743130227188, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.839, "volume_24h": 80744.95, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 9.013, "trades_24h": 2665 }, "orderbook_continuous": { "timestamp": "2026-08-20T01:20:02+01:00", "bids_analysis": { "total_quantity": 20531.34, "levels_count": 80, "top_10_bids": [ { "price": 4.185, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.184, "quantity": 201.5, "cumulative": 217.95 }, { "price": 4.183, "quantity": 160.23, "cumulative": 378.17999999999995 }, { "price": 4.182, "quantity": 191.76, "cumulative": 569.9399999999999 }, { "price": 4.181, "quantity": 209.68, "cumulative": 779.6199999999999 }, { "price": 4.18, "quantity": 171.87, "cumulative": 951.4899999999999 }, { "price": 4.179, "quantity": 60.36, "cumulative": 1011.8499999999999 }, { "price": 4.178, "quantity": 66.35, "cumulative": 1078.1999999999998 }, { "price": 4.177, "quantity": 60.36, "cumulative": 1138.5599999999997 }, { "price": 4.176, "quantity": 156.11, "cumulative": 1294.6699999999996 } ] }, "asks_analysis": { "total_quantity": 4206, "levels_count": 100, "top_10_asks": [ { "price": 4.19, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.191, "quantity": 40.32, "cumulative": 56.769999999999996 }, { "price": 4.192, "quantity": 135.71, "cumulative": 192.48000000000002 }, { "price": 4.193, "quantity": 70.13, "cumulative": 262.61 }, { "price": 4.194, "quantity": 36.45, "cumulative": 299.06 }, { "price": 4.195, "quantity": 126.05, "cumulative": 425.11 }, { "price": 4.196, "quantity": 149.09, "cumulative": 574.2 }, { "price": 4.197, "quantity": 16.45, "cumulative": 590.6500000000001 }, { "price": 4.198, "quantity": 50.28, "cumulative": 640.9300000000001 }, { "price": 4.199, "quantity": 46.24, "cumulative": 687.1700000000001 } ] }, "imbalance": { "quantity_difference": 16325.34, "percent": 65.995, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.881440798858773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.184, "quantity": 201.5 }, { "price": 4.183, "quantity": 160.23 }, { "price": 4.182, "quantity": 191.76 }, { "price": 4.181, "quantity": 209.68 }, { "price": 4.18, "quantity": 171.87 } ], "accumulation_ask_levels": [ { "price": 4.192, "quantity": 135.71 }, { "price": 4.195, "quantity": 126.05 }, { "price": 4.196, "quantity": 149.09 }, { "price": 4.2, "quantity": 135.62 }, { "price": 4.204, "quantity": 135.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:01:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 59.2319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:02:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:03:00+01:00", "open": 4.181, "high": 4.181, "low": 4.18, "close": 4.181, "volume": 250.70604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T01:04:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 68.84325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:06:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:07:00+01:00", "open": 4.184, "high": 4.184, "low": 4.183, "close": 4.184, "volume": 221.3136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T01:08:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:09:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 68.87615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:11:00+01:00", "open": 4.189, "high": 4.189, "low": 4.187, "close": 4.187, "volume": 205.63815, "body_percent": 0.04774409166865074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:12:00+01:00", "open": 4.185, "high": 4.185, "low": 4.183, "close": 4.183, "volume": 137.6536, "body_percent": 0.04778972520907479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:13:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 68.8268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:14:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.178, "volume": 206.23365, "body_percent": 0.04784688995214784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:16:00+01:00", "open": 4.18, "high": 4.18, "low": 4.177, "close": 4.177, "volume": 483.46274, "body_percent": 0.07177033492823238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:17:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:18:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 52.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:19:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.3654771666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1456.18944, "min": 0 }, "price_stats": { "highest": 4.226, "lowest": 4.174, "range": 0.0519999999999996, "current": 4.185 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1374.1852676666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.185 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.189, "low": 4.177, "close": 4.185, "volume": 1823.26578, "body_percent": 0.023889154323944912, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 10225.693333333333, "latest": 1823.26578, "ratio_latest_vs_avg": 0.17830241144202774, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.185 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001254, "signal_line": 4.18409177, "histogram": -4.18396637 }, "bollinger_bands": { "upper": 4.18984924, "middle": 4.18325, "lower": 4.17665076 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.184333333333333, "sma_20": 4.183249999999999, "ema_12": 4.1840917675681855, "ema_26": 4.1839663670161595 } }, "5m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01848253, "signal_line": 4.23088545, "histogram": -4.21240292 }, "bollinger_bands": { "upper": 4.26743721, "middle": 4.20765, "lower": 4.14786279 }, "stochastic": { "K": 91.01, "D": 30.03 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 4.236555555555555, "sma_20": 4.20765, "ema_12": 4.2308854483640905, "ema_26": 4.212402922214835 } }, "1h": { "rsi_14": 20.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09501151, "signal_line": 3.89337314, "histogram": -3.98838465 }, "bollinger_bands": { "upper": 4.30805192, "middle": 3.996, "lower": 3.68394808 }, "stochastic": { "K": 1.54, "D": 0.51 }, "atr": 0, "momentum": -0.363, "moving_averages": { "sma_9": 3.8440000000000003, "sma_20": 3.9959999999999996, "ema_12": 3.8933731368498026, "ema_26": 3.988384648639015 } } }, "volume_profile": { "timestamp": "2026-08-20T01:20:04+01:00", "last_500_trades": { "buy_volume": 7858.419999999995, "sell_volume": 5865.719999999991, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.3397195911158402, "cumulative_delta": 1992.700000000009, "delta_percent": 14.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13724.140000000038, "point_of_control_volume": 13724.140000000038, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T01:20:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-20T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T01:20:05+01:00", "last_60min": { "current_imbalance": 65.968, "imbalance_change_60min": -0.6419999999999959, "min_imbalance": 65.452, "max_imbalance": 66.61, "average_imbalance": 66.158, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.61, 66.235, 66.525, 65.452, 65.968 ] }, "volatility_metrics": { "timestamp": "2026-08-20T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013534065509146459, "average_range_1m": 0.0007171717171717054, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69406, "zen_price": 4.185, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.97, "correlation_1h": 0.005, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T01:20:06+01:00", "key_levels": { "current_price": 4.185, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 9.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "22.9%" } } }, { "timestamp": "2026-08-20T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787182202, "price_data": { "timestamp": "2026-08-20T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.187, "bid": 4.186, "ask": 4.191, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11941724385000939, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.838, "volume_24h": 80699.48, "volume_usdc_24h": 0, "price_change_24h": 0.349, "price_change_24h_percent": 9.093, "trades_24h": 2673 }, "orderbook_continuous": { "timestamp": "2026-08-20T01:30:02+01:00", "bids_analysis": { "total_quantity": 20183.1, "levels_count": 79, "top_10_bids": [ { "price": 4.186, "quantity": 171.63, "cumulative": 171.63 }, { "price": 4.185, "quantity": 66.29, "cumulative": 237.92000000000002 }, { "price": 4.184, "quantity": 171.59, "cumulative": 409.51 }, { "price": 4.183, "quantity": 60.33, "cumulative": 469.84 }, { "price": 4.182, "quantity": 191.59, "cumulative": 661.43 }, { "price": 4.181, "quantity": 90.22, "cumulative": 751.65 }, { "price": 4.18, "quantity": 155.95, "cumulative": 907.5999999999999 }, { "price": 4.179, "quantity": 43.9, "cumulative": 951.4999999999999 }, { "price": 4.178, "quantity": 46.72, "cumulative": 998.2199999999999 }, { "price": 4.177, "quantity": 23.92, "cumulative": 1022.1399999999999 } ] }, "asks_analysis": { "total_quantity": 4203.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.191, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.192, "quantity": 135.79, "cumulative": 152.23999999999998 }, { "price": 4.193, "quantity": 46.28, "cumulative": 198.51999999999998 }, { "price": 4.194, "quantity": 40.31, "cumulative": 238.82999999999998 }, { "price": 4.195, "quantity": 16.45, "cumulative": 255.27999999999997 }, { "price": 4.196, "quantity": 172.94, "cumulative": 428.21999999999997 }, { "price": 4.197, "quantity": 16.45, "cumulative": 444.66999999999996 }, { "price": 4.198, "quantity": 40.28, "cumulative": 484.94999999999993 }, { "price": 4.199, "quantity": 46.24, "cumulative": 531.1899999999999 }, { "price": 4.2, "quantity": 135.62, "cumulative": 666.81 } ] }, "imbalance": { "quantity_difference": 15979.5, "percent": 65.525, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.801384527547817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.186, "quantity": 171.63 }, { "price": 4.184, "quantity": 171.59 }, { "price": 4.182, "quantity": 191.59 }, { "price": 4.18, "quantity": 155.95 }, { "price": 4.176, "quantity": 119.66 } ], "accumulation_ask_levels": [ { "price": 4.192, "quantity": 135.79 }, { "price": 4.196, "quantity": 172.94 }, { "price": 4.2, "quantity": 135.62 }, { "price": 4.204, "quantity": 206.63 }, { "price": 4.208, "quantity": 195.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:11:00+01:00", "open": 4.189, "high": 4.189, "low": 4.187, "close": 4.187, "volume": 205.63815, "body_percent": 0.04774409166865074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:12:00+01:00", "open": 4.185, "high": 4.185, "low": 4.183, "close": 4.183, "volume": 137.6536, "body_percent": 0.04778972520907479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:13:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 68.8268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:14:00+01:00", "open": 4.18, "high": 4.18, "low": 4.178, "close": 4.178, "volume": 206.23365, "body_percent": 0.04784688995214784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:16:00+01:00", "open": 4.18, "high": 4.18, "low": 4.177, "close": 4.177, "volume": 483.46274, "body_percent": 0.07177033492823238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:17:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:18:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 52.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:19:00+01:00", "open": 4.185, "high": 4.185, "low": 4.185, "close": 4.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 68.761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:21:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 68.74455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:22:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 68.7939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:23:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 68.7939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:24:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 137.5878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 137.5549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:26:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 52.84784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:27:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 50.9085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:28:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 18.017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:29:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 68.45745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.01368333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 714.75863, "min": 0 }, "price_stats": { "highest": 4.203, "lowest": 4.174, "range": 0.028999999999999915, "current": 4.187 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1295.6259318333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.187 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.19, "low": 4.177, "close": 4.187, "volume": 2563.73262, "body_percent": 0.023889154323944912, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 10238.034447333333, "latest": 2563.73262, "ratio_latest_vs_avg": 0.2504125799916377, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.187 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093447, "signal_line": 4.18230153, "histogram": -4.183236 }, "bollinger_bands": { "upper": 4.1906462, "middle": 4.18275, "lower": 4.1748538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.181555555555556, "sma_20": 4.18275, "ema_12": 4.182301528665455, "ema_26": 4.183235997969149 } }, "5m": { "rsi_14": 56.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01482151, "signal_line": 4.21993671, "histogram": -4.20511521 }, "bollinger_bands": { "upper": 4.25026839, "middle": 4.2003, "lower": 4.15033161 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 4.221444444444445, "sma_20": 4.2002999999999995, "ema_12": 4.219936714086442, "ema_26": 4.205115206762628 } }, "1h": { "rsi_14": 20.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09539127, "signal_line": 3.89345681, "histogram": -3.98884807 }, "bollinger_bands": { "upper": 4.30839531, "middle": 3.9961, "lower": 3.68380469 }, "stochastic": { "K": 1.54, "D": 0.51 }, "atr": 0, "momentum": -0.365, "moving_averages": { "sma_9": 3.8440000000000003, "sma_20": 3.9960999999999998, "ema_12": 3.8934568063779578, "ema_26": 3.9888480727670053 } } }, "volume_profile": { "timestamp": "2026-08-20T01:30:04+01:00", "last_500_trades": { "buy_volume": 7617.899999999993, "sell_volume": 6009.859999999991, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.2675669649542594, "cumulative_delta": 1608.0400000000054, "delta_percent": 11.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13627.760000000044, "point_of_control_volume": 13627.760000000044, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T01:30:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-08-20T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T01:30:05+01:00", "last_60min": { "current_imbalance": 65.995, "imbalance_change_60min": -0.23999999999999488, "min_imbalance": 65.452, "max_imbalance": 66.525, "average_imbalance": 66.035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.235, 66.525, 65.452, 65.968, 65.995 ] }, "volatility_metrics": { "timestamp": "2026-08-20T01:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012562170033851752, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69367, "zen_price": 4.187, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.38, "correlation_1h": 0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T01:30:06+01:00", "key_levels": { "current_price": 4.187, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 9.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "22.5%" } } }, { "timestamp": "2026-08-20T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787182801, "price_data": { "timestamp": "2026-08-20T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.183, "bid": 4.178, "ask": 4.183, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1195314367678674, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.838, "volume_24h": 80785.68, "volume_usdc_24h": 0, "price_change_24h": 0.345, "price_change_24h_percent": 8.989, "trades_24h": 2679 }, "orderbook_continuous": { "timestamp": "2026-08-20T01:40:02+01:00", "bids_analysis": { "total_quantity": 20088.420000000002, "levels_count": 80, "top_10_bids": [ { "price": 4.178, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.177, "quantity": 172.06, "cumulative": 188.51 }, { "price": 4.176, "quantity": 140.26, "cumulative": 328.77 }, { "price": 4.175, "quantity": 172.04, "cumulative": 500.80999999999995 }, { "price": 4.174, "quantity": 43.93, "cumulative": 544.7399999999999 }, { "price": 4.173, "quantity": 36.45, "cumulative": 581.1899999999999 }, { "price": 4.172, "quantity": 73.87, "cumulative": 655.06 }, { "price": 4.171, "quantity": 139.77, "cumulative": 794.8299999999999 }, { "price": 4.17, "quantity": 43.94, "cumulative": 838.77 }, { "price": 4.169, "quantity": 49.93, "cumulative": 888.6999999999999 } ] }, "asks_analysis": { "total_quantity": 4256.4299999999985, "levels_count": 100, "top_10_asks": [ { "price": 4.183, "quantity": 36.42, "cumulative": 36.42 }, { "price": 4.184, "quantity": 194.98, "cumulative": 231.39999999999998 }, { "price": 4.185, "quantity": 23.92, "cumulative": 255.32 }, { "price": 4.186, "quantity": 16.45, "cumulative": 271.77 }, { "price": 4.187, "quantity": 70.22, "cumulative": 341.99 }, { "price": 4.188, "quantity": 155.92, "cumulative": 497.90999999999997 }, { "price": 4.189, "quantity": 34.67, "cumulative": 532.5799999999999 }, { "price": 4.19, "quantity": 53.72, "cumulative": 586.3 }, { "price": 4.191, "quantity": 26.45, "cumulative": 612.75 }, { "price": 4.192, "quantity": 169.66, "cumulative": 782.41 } ] }, "imbalance": { "quantity_difference": 15831.990000000003, "percent": 65.032, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.719546662343797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.177, "quantity": 172.06 }, { "price": 4.176, "quantity": 140.26 }, { "price": 4.175, "quantity": 172.04 }, { "price": 4.171, "quantity": 139.77 }, { "price": 4.167, "quantity": 119.7 } ], "accumulation_ask_levels": [ { "price": 4.184, "quantity": 194.98 }, { "price": 4.188, "quantity": 155.92 }, { "price": 4.192, "quantity": 169.66 }, { "price": 4.194, "quantity": 100.83 }, { "price": 4.196, "quantity": 320.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:21:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 68.74455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:22:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 68.7939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:23:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 68.7939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:24:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 137.5878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 137.5549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:26:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 52.84784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:27:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 50.9085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:28:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 18.017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:29:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 68.45745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 68.8597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:31:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 152.47035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:32:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:33:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 70.27396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:34:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:36:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:37:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:38:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:39:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.33612083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 483.46274, "min": 0 }, "price_stats": { "highest": 4.202, "lowest": 4.174, "range": 0.02799999999999958, "current": 4.183 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1294.3619770000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.183 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.19, "low": 4.177, "close": 4.183, "volume": 2924.25602, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10244.043170666666, "latest": 2924.25602, "ratio_latest_vs_avg": 0.28545916600327, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.183 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00014171, "signal_line": 4.1823276, "histogram": -4.18246931 }, "bollinger_bands": { "upper": 4.18948331, "middle": 4.182, "lower": 4.17451669 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.183777777777779, "sma_20": 4.182, "ema_12": 4.182327601049542, "ema_26": 4.182469314834388 } }, "5m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01122582, "signal_line": 4.20784782, "histogram": -4.196622 }, "bollinger_bands": { "upper": 4.23165675, "middle": 4.1933, "lower": 4.15494325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 4.207222222222223, "sma_20": 4.193299999999999, "ema_12": 4.207847817031092, "ema_26": 4.196622001750502 } }, "1h": { "rsi_14": 20.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09463176, "signal_line": 3.89328947, "histogram": -3.98792122 }, "bollinger_bands": { "upper": 4.30771078, "middle": 3.9959, "lower": 3.68408922 }, "stochastic": { "K": 1.54, "D": 0.51 }, "atr": 0, "momentum": -0.361, "moving_averages": { "sma_9": 3.8440000000000003, "sma_20": 3.9959000000000002, "ema_12": 3.893289467321647, "ema_26": 3.98792122451102 } } }, "volume_profile": { "timestamp": "2026-08-20T01:40:04+01:00", "last_500_trades": { "buy_volume": 7382.869999999993, "sell_volume": 6079.57999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.2143717164672567, "cumulative_delta": 1303.2900000000045, "delta_percent": 9.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13462.450000000039, "point_of_control_volume": 13462.450000000039, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T01:40:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-08-20T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T01:40:05+01:00", "last_60min": { "current_imbalance": 65.525, "imbalance_change_60min": -1, "min_imbalance": 65.452, "max_imbalance": 66.525, "average_imbalance": 65.893, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.525, 65.452, 65.968, 65.995, 65.525 ] }, "volatility_metrics": { "timestamp": "2026-08-20T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001068692462492634, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69287.04, "zen_price": 4.183, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.4, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T01:40:06+01:00", "key_levels": { "current_price": 4.183, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 9.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "23.3%" } } }, { "timestamp": "2026-08-20T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787183402, "price_data": { "timestamp": "2026-08-20T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.178, "bid": 4.175, "ask": 4.182, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.16754427955961135, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.828, "volume_24h": 80943.61, "volume_usdc_24h": 0, "price_change_24h": 0.35, "price_change_24h_percent": 9.143, "trades_24h": 2688 }, "orderbook_continuous": { "timestamp": "2026-08-20T01:50:03+01:00", "bids_analysis": { "total_quantity": 20075.22, "levels_count": 81, "top_10_bids": [ { "price": 4.175, "quantity": 205.42, "cumulative": 205.42 }, { "price": 4.174, "quantity": 143.74, "cumulative": 349.15999999999997 }, { "price": 4.173, "quantity": 36.45, "cumulative": 385.60999999999996 }, { "price": 4.172, "quantity": 106.78, "cumulative": 492.39 }, { "price": 4.171, "quantity": 119.77, "cumulative": 612.16 }, { "price": 4.17, "quantity": 20, "cumulative": 632.16 }, { "price": 4.169, "quantity": 49.93, "cumulative": 682.0899999999999 }, { "price": 4.168, "quantity": 43.84, "cumulative": 725.93 }, { "price": 4.167, "quantity": 139.7, "cumulative": 865.6299999999999 }, { "price": 4.166, "quantity": 29.86, "cumulative": 895.4899999999999 } ] }, "asks_analysis": { "total_quantity": 4177.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.182, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.183, "quantity": 70.26, "cumulative": 86.71000000000001 }, { "price": 4.184, "quantity": 135.96, "cumulative": 222.67000000000002 }, { "price": 4.185, "quantity": 23.91, "cumulative": 246.58 }, { "price": 4.186, "quantity": 16.45, "cumulative": 263.03000000000003 }, { "price": 4.187, "quantity": 40.34, "cumulative": 303.37 }, { "price": 4.188, "quantity": 165.72, "cumulative": 469.09000000000003 }, { "price": 4.189, "quantity": 23.89, "cumulative": 492.98 }, { "price": 4.19, "quantity": 16.45, "cumulative": 509.43 }, { "price": 4.191, "quantity": 70.17, "cumulative": 579.6 } ] }, "imbalance": { "quantity_difference": 15898.010000000002, "percent": 65.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.805891970956693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 4.175, "quantity": 205.42 }, { "price": 4.174, "quantity": 143.74 }, { "price": 4.172, "quantity": 106.78 }, { "price": 4.171, "quantity": 119.77 }, { "price": 4.167, "quantity": 139.7 } ], "accumulation_ask_levels": [ { "price": 4.184, "quantity": 135.96 }, { "price": 4.188, "quantity": 165.72 }, { "price": 4.192, "quantity": 119.27 }, { "price": 4.196, "quantity": 117.66 }, { "price": 4.198, "quantity": 163.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:31:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 152.47035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:32:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:33:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 70.27396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:34:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:36:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:37:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:38:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:39:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 99.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:41:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:42:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 145.23263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:43:00+01:00", "open": 4.193, "high": 4.193, "low": 4.193, "close": 4.193, "volume": 125.03526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:44:00+01:00", "open": 4.195, "high": 4.196, "low": 4.195, "close": 4.196, "volume": 144.40987, "body_percent": 0.023837902264587502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.186, "close": 4.187, "volume": 146.12585, "body_percent": 0.19070321811680588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:46:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:47:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:48:00+01:00", "open": 4.187, "high": 4.187, "low": 4.187, "close": 4.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:49:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 68.7281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.97153699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 483.46274, "min": 0 }, "price_stats": { "highest": 4.196, "lowest": 4.174, "range": 0.021999999999999353, "current": 4.178 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.185, "high": 4.185, "low": 4.174, "close": 4.174, "volume": 274.9124, "body_percent": 0.2628434886499219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:55:00+01:00", "open": 4.186, "high": 4.186, "low": 4.183, "close": 4.183, "volume": 278.43774, "body_percent": 0.0716674629718135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.186, "low": 4.18, "close": 4.181, "volume": 309.93794, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T01:05:00+01:00", "open": 4.185, "high": 4.187, "low": 4.183, "close": 4.187, "volume": 359.033, "body_percent": 0.04778972520909601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T01:10:00+01:00", "open": 4.189, "high": 4.189, "low": 4.178, "close": 4.178, "volume": 618.3522, "body_percent": 0.2625925041776109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:15:00+01:00", "open": 4.18, "high": 4.185, "low": 4.177, "close": 4.185, "volume": 535.94264, "body_percent": 0.11961722488038024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T01:20:00+01:00", "open": 4.18, "high": 4.182, "low": 4.179, "close": 4.182, "volume": 412.68115, "body_percent": 0.04784688995216909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.196, "low": 4.184, "close": 4.196, "volume": 514.67536, "body_percent": 0.2868068833651904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1281.5121520000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.178 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.178, "volume": 3653.78533, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10256.201992499999, "latest": 3653.78533, "ratio_latest_vs_avg": 0.3562513036182288, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.178 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011431, "signal_line": 4.18132016, "histogram": -4.18143447 }, "bollinger_bands": { "upper": 4.19401349, "middle": 4.18335, "lower": 4.17268651 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.179666666666667, "sma_20": 4.183349999999999, "ema_12": 4.1813201618585785, "ema_26": 4.181434471759107 } }, "5m": { "rsi_14": 51.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00793174, "signal_line": 4.19734305, "histogram": -4.18941132 }, "bollinger_bands": { "upper": 4.21635911, "middle": 4.18835, "lower": 4.16034089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 4.1948888888888884, "sma_20": 4.18835, "ema_12": 4.197343052662786, "ema_26": 4.189411316686487 } }, "1h": { "rsi_14": 21.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09368237, "signal_line": 3.89308029, "histogram": -3.98676266 }, "bollinger_bands": { "upper": 4.30686779, "middle": 3.99565, "lower": 3.68443221 }, "stochastic": { "K": 1.54, "D": 0.51 }, "atr": 0, "momentum": -0.356, "moving_averages": { "sma_9": 3.8440000000000003, "sma_20": 3.995649999999999, "ema_12": 3.8930802935012574, "ema_26": 3.9867626641910383 } } }, "volume_profile": { "timestamp": "2026-08-20T01:50:05+01:00", "last_500_trades": { "buy_volume": 6871.249999999994, "sell_volume": 6128.929999999989, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.1211173891690729, "cumulative_delta": 742.3199999999964, "delta_percent": 5.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13000.180000000035, "point_of_control_volume": 13000.180000000035, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T01:50:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-20T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T01:50:05+01:00", "last_60min": { "current_imbalance": 65.032, "imbalance_change_60min": -0.4200000000000017, "min_imbalance": 65.032, "max_imbalance": 65.995, "average_imbalance": 65.59440000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.452, 65.968, 65.995, 65.525, 65.032 ] }, "volatility_metrics": { "timestamp": "2026-08-20T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011246327434001671, "average_range_1m": 0.0006464646464646291, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69196.78, "zen_price": 4.178, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.17, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T01:50:07+01:00", "key_levels": { "current_price": 4.178, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 9.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "24.3%" } } } ] }