{ "hour": "2026-08-20_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.18, "max_price": 4.263, "min_imbalance": 65.941, "max_imbalance": 67.15 }, "data": [ { "timestamp": "2026-08-20T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787176802, "price_data": { "timestamp": "2026-08-20T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.263, "bid": 4.252, "ask": 4.258, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14074595355384065, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.835, "volume_24h": 87986.95, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 11.16, "trades_24h": 2767 }, "orderbook_continuous": { "timestamp": "2026-08-20T00:00:02+01:00", "bids_analysis": { "total_quantity": 19212.69, "levels_count": 77, "top_10_bids": [ { "price": 4.254, "quantity": 145.28, "cumulative": 145.28 }, { "price": 4.253, "quantity": 240.92, "cumulative": 386.2 }, { "price": 4.252, "quantity": 174.66, "cumulative": 560.86 }, { "price": 4.251, "quantity": 23.5, "cumulative": 584.36 }, { "price": 4.25, "quantity": 145.33, "cumulative": 729.69 }, { "price": 4.249, "quantity": 170.51, "cumulative": 900.2 }, { "price": 4.247, "quantity": 23.51, "cumulative": 923.71 }, { "price": 4.246, "quantity": 69.39, "cumulative": 993.1 }, { "price": 4.245, "quantity": 141.2, "cumulative": 1134.3 }, { "price": 4.243, "quantity": 123.53, "cumulative": 1257.83 } ] }, "asks_analysis": { "total_quantity": 3775.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.26, "quantity": 25.16, "cumulative": 25.16 }, { "price": 4.261, "quantity": 146.67, "cumulative": 171.82999999999998 }, { "price": 4.262, "quantity": 23.49, "cumulative": 195.32 }, { "price": 4.263, "quantity": 14.07, "cumulative": 209.39 }, { "price": 4.264, "quantity": 23.46, "cumulative": 232.85 }, { "price": 4.265, "quantity": 29.33, "cumulative": 262.18 }, { "price": 4.266, "quantity": 117.32, "cumulative": 379.5 }, { "price": 4.267, "quantity": 23.46, "cumulative": 402.96 }, { "price": 4.268, "quantity": 29.29, "cumulative": 432.25 }, { "price": 4.269, "quantity": 71.07, "cumulative": 503.32 } ] }, "imbalance": { "quantity_difference": 15436.809999999998, "percent": 67.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.08826816530186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.254, "quantity": 145.28 }, { "price": 4.253, "quantity": 240.92 }, { "price": 4.252, "quantity": 174.66 }, { "price": 4.25, "quantity": 145.33 }, { "price": 4.249, "quantity": 170.51 } ], "accumulation_ask_levels": [ { "price": 4.261, "quantity": 146.67 }, { "price": 4.266, "quantity": 117.32 }, { "price": 4.272, "quantity": 193.42 }, { "price": 4.279, "quantity": 118.41 }, { "price": 4.286, "quantity": 141.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:41:00+01:00", "open": 4.236, "high": 4.239, "low": 4.235, "close": 4.239, "volume": 700.48294, "body_percent": 0.07082152974504519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T23:42:00+01:00", "open": 4.237, "high": 4.237, "low": 4.232, "close": 4.232, "volume": 397.648, "body_percent": 0.11800802454566658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:43:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:44:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:46:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 64.49982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:47:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:48:00+01:00", "open": 4.253, "high": 4.253, "low": 4.243, "close": 4.243, "volume": 190.02187, "body_percent": 0.23512814483893218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:49:00+01:00", "open": 4.252, "high": 4.255, "low": 4.252, "close": 4.255, "volume": 383.74201, "body_percent": 0.0705550329256847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:51:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:52:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:53:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:54:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:56:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:57:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:58:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:59:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.44215783333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3627.3424, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.199, "range": 0.10299999999999976, "current": 4.263 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 438.94219, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.146, "high": 4.212, "low": 4.146, "close": 4.196, "volume": 11735.74932, "body_percent": 1.2059816690786258, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2065.786352999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.075, "range": 0.22699999999999942, "current": 4.263 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10115.382906666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.263 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00755307, "signal_line": 4.24351964, "histogram": -4.25107271 }, "bollinger_bands": { "upper": 4.27807924, "middle": 4.2528, "lower": 4.22752076 }, "stochastic": { "K": 22.58, "D": 7.45 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.240333333333333, "sma_20": 4.2528, "ema_12": 4.243519640932982, "ema_26": 4.251072708847595 } }, "5m": { "rsi_14": 35.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02958582, "signal_line": 4.18300729, "histogram": -4.21259311 }, "bollinger_bands": { "upper": 4.31044977, "middle": 4.2164, "lower": 4.12235023 }, "stochastic": { "K": 4.79, "D": 1.58 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 4.182888888888889, "sma_20": 4.216400000000001, "ema_12": 4.183007293140426, "ema_26": 4.212593108161194 } }, "1h": { "rsi_14": 6.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10730251, "signal_line": 3.88797633, "histogram": -3.99527884 }, "bollinger_bands": { "upper": 4.30171465, "middle": 3.9826, "lower": 3.66348535 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.426, "moving_averages": { "sma_9": 3.839111111111111, "sma_20": 3.9826, "ema_12": 3.8879763303983874, "ema_26": 3.9952788396669514 } } }, "volume_profile": { "timestamp": "2026-08-20T00:00:07+01:00", "last_500_trades": { "buy_volume": 9275.539999999999, "sell_volume": 5926.589999999997, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5650719891202198, "cumulative_delta": 3348.949999999997, "delta_percent": 22.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15202.130000000026, "point_of_control_volume": 15202.130000000026, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T00:00:07+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-20T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T00:00:08+01:00", "last_60min": { "current_imbalance": 66.155, "imbalance_change_60min": 0.24399999999999977, "min_imbalance": 60.827, "max_imbalance": 66.978, "average_imbalance": 64.8262, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.911, 60.827, 64.26, 66.978, 66.155 ] }, "volatility_metrics": { "timestamp": "2026-08-20T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002274405727867632, "average_range_1m": 0.0032828282828282758, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69825.99, "zen_price": 4.263, "btc_1h_change_percent": 1.06, "zen_1h_change_percent": 1.33, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T00:00:09+01:00", "key_levels": { "current_price": 4.263, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 11.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 505.89, "high_volume_at_support": 132.20999999999998, "overall_risk": "7.6%" } } }, { "timestamp": "2026-08-20T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787177401, "price_data": { "timestamp": "2026-08-20T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.234, "bid": 4.232, "ask": 4.238, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1417099669343464, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.851, "volume_24h": 86926.29, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 9.945, "trades_24h": 2740 }, "orderbook_continuous": { "timestamp": "2026-08-20T00:10:02+01:00", "bids_analysis": { "total_quantity": 19002.909999999996, "levels_count": 78, "top_10_bids": [ { "price": 4.232, "quantity": 145.98, "cumulative": 145.98 }, { "price": 4.231, "quantity": 141.72, "cumulative": 287.7 }, { "price": 4.23, "quantity": 215.35, "cumulative": 503.04999999999995 }, { "price": 4.229, "quantity": 23.62, "cumulative": 526.67 }, { "price": 4.228, "quantity": 40, "cumulative": 566.67 }, { "price": 4.227, "quantity": 171.26, "cumulative": 737.93 }, { "price": 4.226, "quantity": 40, "cumulative": 777.93 }, { "price": 4.225, "quantity": 23.65, "cumulative": 801.5799999999999 }, { "price": 4.224, "quantity": 40, "cumulative": 841.5799999999999 }, { "price": 4.223, "quantity": 171.53, "cumulative": 1013.1099999999999 } ] }, "asks_analysis": { "total_quantity": 3754.7900000000013, "levels_count": 100, "top_10_asks": [ { "price": 4.238, "quantity": 25.16, "cumulative": 25.16 }, { "price": 4.239, "quantity": 29.5, "cumulative": 54.66 }, { "price": 4.24, "quantity": 23.6, "cumulative": 78.25999999999999 }, { "price": 4.241, "quantity": 117.95, "cumulative": 196.20999999999998 }, { "price": 4.242, "quantity": 53.08, "cumulative": 249.28999999999996 }, { "price": 4.244, "quantity": 23.59, "cumulative": 272.87999999999994 }, { "price": 4.245, "quantity": 147.32, "cumulative": 420.19999999999993 }, { "price": 4.247, "quantity": 23.57, "cumulative": 443.7699999999999 }, { "price": 4.248, "quantity": 29.43, "cumulative": 473.19999999999993 }, { "price": 4.249, "quantity": 112.62, "cumulative": 585.8199999999999 } ] }, "imbalance": { "quantity_difference": 15248.119999999995, "percent": 67.002, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.0609781106266905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.232, "quantity": 145.98 }, { "price": 4.231, "quantity": 141.72 }, { "price": 4.23, "quantity": 215.35 }, { "price": 4.227, "quantity": 171.26 }, { "price": 4.223, "quantity": 171.53 } ], "accumulation_ask_levels": [ { "price": 4.241, "quantity": 117.95 }, { "price": 4.245, "quantity": 147.32 }, { "price": 4.249, "quantity": 112.62 }, { "price": 4.25, "quantity": 117.73 }, { "price": 4.256, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:51:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:52:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:53:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:54:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:56:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:57:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:58:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:59:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:01:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:02:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:03:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:04:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:06:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:07:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:08:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:09:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.943525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1086.53816, "min": 0 }, "price_stats": { "highest": 4.271, "lowest": 4.225, "range": 0.04600000000000026, "current": 4.234 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 438.94219, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.146, "high": 4.212, "low": 4.146, "close": 4.196, "volume": 11735.74932, "body_percent": 1.2059816690786258, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2012.830780666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.075, "range": 0.22699999999999942, "current": 4.234 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10116.516207333332, "latest": 67.99804, "ratio_latest_vs_avg": 0.0067214877736971445, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.234 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0079764, "signal_line": 4.25754379, "histogram": -4.24956739 }, "bollinger_bands": { "upper": 4.2775, "middle": 4.2485, "lower": 4.2195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.262999999999999, "sma_20": 4.248500000000002, "ema_12": 4.257543786869126, "ema_26": 4.249567388845543 } }, "5m": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01938242, "signal_line": 4.19678678, "histogram": -4.2161692 }, "bollinger_bands": { "upper": 4.30314716, "middle": 4.22395, "lower": 4.14475284 }, "stochastic": { "K": 4.79, "D": 1.58 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 4.204333333333333, "sma_20": 4.22395, "ema_12": 4.196786779851128, "ema_26": 4.216169201767299 } }, "1h": { "rsi_14": 12.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10179607, "signal_line": 3.88676312, "histogram": -3.98855919 }, "bollinger_bands": { "upper": 4.2953813, "middle": 3.98115, "lower": 3.6669187 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 3.839111111111111, "sma_20": 3.9811500000000004, "ema_12": 3.8867631222401307, "ema_26": 3.988559189811057 } } }, "volume_profile": { "timestamp": "2026-08-20T00:10:04+01:00", "last_500_trades": { "buy_volume": 9275.539999999999, "sell_volume": 5849.999999999997, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5855623931623937, "cumulative_delta": 3425.539999999997, "delta_percent": 22.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15125.540000000025, "point_of_control_volume": 15125.540000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T00:10:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-20T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T00:10:05+01:00", "last_60min": { "current_imbalance": 67.15, "imbalance_change_60min": 6.3230000000000075, "min_imbalance": 60.827, "max_imbalance": 67.15, "average_imbalance": 65.074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.827, 64.26, 66.978, 66.155, 67.15 ] }, "volatility_metrics": { "timestamp": "2026-08-20T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002336700427964355, "average_range_1m": 0.003151515151515145, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69424, "zen_price": 4.234, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.61, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T00:10:06+01:00", "key_levels": { "current_price": 4.234, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 10.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 179.25, "high_volume_at_support": 132.20999999999998, "overall_risk": "13.3%" } } }, { "timestamp": "2026-08-20T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787178002, "price_data": { "timestamp": "2026-08-20T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.234, "bid": 4.226, "ask": 4.23, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09447331128957127, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.844, "volume_24h": 87175.37, "volume_usdc_24h": 0, "price_change_24h": 0.39, "price_change_24h_percent": 10.146, "trades_24h": 2743 }, "orderbook_continuous": { "timestamp": "2026-08-20T00:20:02+01:00", "bids_analysis": { "total_quantity": 19424.339999999997, "levels_count": 85, "top_10_bids": [ { "price": 4.226, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.225, "quantity": 170.09, "cumulative": 186.54 }, { "price": 4.224, "quantity": 170, "cumulative": 356.53999999999996 }, { "price": 4.223, "quantity": 164.76, "cumulative": 521.3 }, { "price": 4.222, "quantity": 80.11, "cumulative": 601.41 }, { "price": 4.221, "quantity": 26.45, "cumulative": 627.86 }, { "price": 4.22, "quantity": 76.02, "cumulative": 703.88 }, { "price": 4.219, "quantity": 205.09, "cumulative": 908.97 }, { "price": 4.218, "quantity": 46.45, "cumulative": 955.4200000000001 }, { "price": 4.217, "quantity": 40.05, "cumulative": 995.47 } ] }, "asks_analysis": { "total_quantity": 3986.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.23, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.231, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 4.232, "quantity": 40.09, "cumulative": 156.44 }, { "price": 4.233, "quantity": 45.98, "cumulative": 202.42 }, { "price": 4.234, "quantity": 158.26, "cumulative": 360.67999999999995 }, { "price": 4.235, "quantity": 16.45, "cumulative": 377.12999999999994 }, { "price": 4.236, "quantity": 53.13, "cumulative": 430.25999999999993 }, { "price": 4.237, "quantity": 16.45, "cumulative": 446.7099999999999 }, { "price": 4.238, "quantity": 23.61, "cumulative": 470.31999999999994 }, { "price": 4.239, "quantity": 45.95, "cumulative": 516.27 } ] }, "imbalance": { "quantity_difference": 15437.559999999996, "percent": 65.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.8721875799517385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.225, "quantity": 170.09 }, { "price": 4.224, "quantity": 170 }, { "price": 4.223, "quantity": 164.76 }, { "price": 4.219, "quantity": 205.09 }, { "price": 4.215, "quantity": 158.22 } ], "accumulation_ask_levels": [ { "price": 4.234, "quantity": 158.26 }, { "price": 4.241, "quantity": 134.4 }, { "price": 4.245, "quantity": 224.29 }, { "price": 4.25, "quantity": 188.8 }, { "price": 4.256, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:01:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:02:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:03:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:04:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:06:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:07:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:08:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:09:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:11:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:12:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:13:00+01:00", "open": 4.228, "high": 4.228, "low": 4.224, "close": 4.226, "volume": 1496.72407, "body_percent": 0.04730368968779044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:14:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 89.71846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:16:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:17:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:18:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:19:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.70873916666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1496.72407, "min": 0 }, "price_stats": { "highest": 4.263, "lowest": 4.224, "range": 0.0389999999999997, "current": 4.234 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.146, "high": 4.212, "low": 4.146, "close": 4.196, "volume": 11735.74932, "body_percent": 1.2059816690786258, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2002.4730128333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.08, "range": 0.22199999999999953, "current": 4.234 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1654.44057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10142.956916166666, "latest": 1654.44057, "ratio_latest_vs_avg": 0.16311225451061698, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.234 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.953e-5, "signal_line": 4.23383421, "histogram": -4.23376467 }, "bollinger_bands": { "upper": 4.23708712, "middle": 4.2336, "lower": 4.23011288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.234000000000001, "sma_20": 4.2336, "ema_12": 4.233834206070639, "ema_26": 4.233764673328209 } }, "5m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00973844, "signal_line": 4.21899972, "histogram": -4.22873816 }, "bollinger_bands": { "upper": 4.28962442, "middle": 4.2333, "lower": 4.17697558 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 4.224333333333334, "sma_20": 4.2333, "ema_12": 4.218999717312733, "ema_26": 4.228738156941378 } }, "1h": { "rsi_14": 12.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10179607, "signal_line": 3.88676312, "histogram": -3.98855919 }, "bollinger_bands": { "upper": 4.2953813, "middle": 3.98115, "lower": 3.6669187 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 3.839111111111111, "sma_20": 3.9811500000000004, "ema_12": 3.8867631222401307, "ema_26": 3.988559189811057 } } }, "volume_profile": { "timestamp": "2026-08-20T00:20:04+01:00", "last_500_trades": { "buy_volume": 9430.63, "sell_volume": 5915.939999999998, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.5941050788209485, "cumulative_delta": 3514.6899999999964, "delta_percent": 22.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15346.570000000023, "point_of_control_volume": 15346.570000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T00:20:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-20T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T00:20:05+01:00", "last_60min": { "current_imbalance": 67.002, "imbalance_change_60min": 2.7419999999999902, "min_imbalance": 64.26, "max_imbalance": 67.15, "average_imbalance": 66.309, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.26, 66.978, 66.155, 67.15, 67.002 ] }, "volatility_metrics": { "timestamp": "2026-08-20T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023521114517408652, "average_range_1m": 0.003191919191919181, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69290, "zen_price": 4.234, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 0.07, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T00:20:06+01:00", "key_levels": { "current_price": 4.234, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 10.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.55, "high_volume_at_support": 132.20999999999998, "overall_risk": "13.3%" } } }, { "timestamp": "2026-08-20T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787178602, "price_data": { "timestamp": "2026-08-20T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.2, "bid": 4.194, "ask": 4.197, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07142857142857413, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.848, "volume_24h": 87577.12, "volume_usdc_24h": 0, "price_change_24h": 0.352, "price_change_24h_percent": 9.148, "trades_24h": 2759 }, "orderbook_continuous": { "timestamp": "2026-08-20T00:30:02+01:00", "bids_analysis": { "total_quantity": 20051.91, "levels_count": 85, "top_10_bids": [ { "price": 4.194, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.193, "quantity": 320.19, "cumulative": 336.64 }, { "price": 4.192, "quantity": 16.45, "cumulative": 353.09 }, { "price": 4.191, "quantity": 46.45, "cumulative": 399.53999999999996 }, { "price": 4.19, "quantity": 89.81, "cumulative": 489.34999999999997 }, { "price": 4.189, "quantity": 46.45, "cumulative": 535.8 }, { "price": 4.188, "quantity": 70.2, "cumulative": 606 }, { "price": 4.187, "quantity": 164.43, "cumulative": 770.4300000000001 }, { "price": 4.186, "quantity": 43.42, "cumulative": 813.85 }, { "price": 4.185, "quantity": 16.45, "cumulative": 830.3000000000001 } ] }, "asks_analysis": { "total_quantity": 4018.6200000000013, "levels_count": 100, "top_10_asks": [ { "price": 4.197, "quantity": 20.29, "cumulative": 20.29 }, { "price": 4.198, "quantity": 16.45, "cumulative": 36.739999999999995 }, { "price": 4.199, "quantity": 135.62, "cumulative": 172.36 }, { "price": 4.201, "quantity": 16.45, "cumulative": 188.81 }, { "price": 4.202, "quantity": 70.02, "cumulative": 258.83 }, { "price": 4.203, "quantity": 135.44, "cumulative": 394.27 }, { "price": 4.205, "quantity": 23.8, "cumulative": 418.07 }, { "price": 4.206, "quantity": 16.45, "cumulative": 434.52 }, { "price": 4.207, "quantity": 69.97, "cumulative": 504.49 }, { "price": 4.208, "quantity": 135.29, "cumulative": 639.78 } ] }, "imbalance": { "quantity_difference": 16033.289999999999, "percent": 66.61, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.989750212759603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.193, "quantity": 320.19 }, { "price": 4.187, "quantity": 164.43 }, { "price": 4.183, "quantity": 135.58 }, { "price": 4.181, "quantity": 158.07 }, { "price": 4.179, "quantity": 134.51 } ], "accumulation_ask_levels": [ { "price": 4.199, "quantity": 135.62 }, { "price": 4.203, "quantity": 135.44 }, { "price": 4.208, "quantity": 135.29 }, { "price": 4.212, "quantity": 158.98 }, { "price": 4.214, "quantity": 113.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:11:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:12:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:13:00+01:00", "open": 4.228, "high": 4.228, "low": 4.224, "close": 4.226, "volume": 1496.72407, "body_percent": 0.04730368968779044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:14:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 89.71846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:16:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:17:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:18:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:19:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 69.5177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:21:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:22:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:23:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:24:00+01:00", "open": 4.214, "high": 4.214, "low": 4.212, "close": 4.212, "volume": 131.83922, "body_percent": 0.04746084480305334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.202, "close": 4.202, "volume": 1456.18944, "body_percent": 0.23741690408356572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:26:00+01:00", "open": 4.207, "high": 4.211, "low": 4.206, "close": 4.206, "volume": 331.33728, "body_percent": 0.023769907297348368, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T00:27:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 138.3774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:28:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:29:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 58.674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.73004266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1496.72407, "min": 0 }, "price_stats": { "highest": 4.263, "lowest": 4.2, "range": 0.06299999999999972, "current": 4.2 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2019.5579769999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.2 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.2, "close": 4.2, "volume": 3840.37561, "body_percent": 0.8030231459612615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10179.389166833333, "latest": 3840.37561, "ratio_latest_vs_avg": 0.3772697503807773, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.2 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00811247, "signal_line": 4.22880952, "histogram": -4.22069705 }, "bollinger_bands": { "upper": 4.24802945, "middle": 4.2217, "lower": 4.19537055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.2331111111111115, "sma_20": 4.221699999999999, "ema_12": 4.228809520332006, "ema_26": 4.22069704691482 } }, "5m": { "rsi_14": 62.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00794564, "signal_line": 4.23784812, "histogram": -4.22990248 }, "bollinger_bands": { "upper": 4.27707607, "middle": 4.2353, "lower": 4.19352393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.238333333333333, "sma_20": 4.2353000000000005, "ema_12": 4.2378481166764725, "ema_26": 4.229902480975233 } }, "1h": { "rsi_14": 17.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09534024, "signal_line": 3.88534074, "histogram": -3.98068098 }, "bollinger_bands": { "upper": 4.28851664, "middle": 3.97945, "lower": 3.67038336 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.363, "moving_averages": { "sma_9": 3.839111111111111, "sma_20": 3.979450000000001, "ema_12": 3.8853407402614852, "ema_26": 3.98068097963518 } } }, "volume_profile": { "timestamp": "2026-08-20T00:30:05+01:00", "last_500_trades": { "buy_volume": 9117.830000000002, "sell_volume": 6165.529999999997, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.478839613139504, "cumulative_delta": 2952.3, "delta_percent": 19.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15283.360000000019, "point_of_control_volume": 15283.360000000019, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T00:30:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-20T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T00:30:06+01:00", "last_60min": { "current_imbalance": 65.941, "imbalance_change_60min": -1.036999999999992, "min_imbalance": 65.941, "max_imbalance": 67.15, "average_imbalance": 66.6452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.978, 66.155, 67.15, 67.002, 65.941 ] }, "volatility_metrics": { "timestamp": "2026-08-20T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002087436266034614, "average_range_1m": 0.002585858585858588, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69140.01, "zen_price": 4.2, "btc_1h_change_percent": -0.94, "zen_1h_change_percent": -1.04, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T00:30:07+01:00", "key_levels": { "current_price": 4.2, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 9.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "20%" } } }, { "timestamp": "2026-08-20T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787179201, "price_data": { "timestamp": "2026-08-20T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.199, "bid": 4.197, "ask": 4.202, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11907597046915679, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.843, "volume_24h": 87602.94, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 9.264, "trades_24h": 2770 }, "orderbook_continuous": { "timestamp": "2026-08-20T00:40:02+01:00", "bids_analysis": { "total_quantity": 20609.5, "levels_count": 89, "top_10_bids": [ { "price": 4.197, "quantity": 171.17, "cumulative": 171.17 }, { "price": 4.196, "quantity": 46.45, "cumulative": 217.62 }, { "price": 4.195, "quantity": 201.37, "cumulative": 418.99 }, { "price": 4.194, "quantity": 46.24, "cumulative": 465.23 }, { "price": 4.192, "quantity": 40.28, "cumulative": 505.51 }, { "price": 4.191, "quantity": 135.66, "cumulative": 641.17 }, { "price": 4.19, "quantity": 90.1, "cumulative": 731.27 }, { "price": 4.189, "quantity": 46.45, "cumulative": 777.72 }, { "price": 4.188, "quantity": 70.3, "cumulative": 848.02 }, { "price": 4.187, "quantity": 16.45, "cumulative": 864.47 } ] }, "asks_analysis": { "total_quantity": 4186.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.202, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.203, "quantity": 40.25, "cumulative": 56.7 }, { "price": 4.204, "quantity": 135.44, "cumulative": 192.14 }, { "price": 4.205, "quantity": 23.78, "cumulative": 215.92 }, { "price": 4.206, "quantity": 16.45, "cumulative": 232.36999999999998 }, { "price": 4.207, "quantity": 70, "cumulative": 302.37 }, { "price": 4.208, "quantity": 135.29, "cumulative": 437.65999999999997 }, { "price": 4.209, "quantity": 16.47, "cumulative": 454.13 }, { "price": 4.21, "quantity": 40.38, "cumulative": 494.51 }, { "price": 4.211, "quantity": 46.14, "cumulative": 540.65 } ] }, "imbalance": { "quantity_difference": 16423.36, "percent": 66.235, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.9232706025121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.197, "quantity": 171.17 }, { "price": 4.195, "quantity": 201.37 }, { "price": 4.191, "quantity": 135.66 }, { "price": 4.186, "quantity": 180.23 }, { "price": 4.182, "quantity": 128.29 } ], "accumulation_ask_levels": [ { "price": 4.204, "quantity": 135.44 }, { "price": 4.208, "quantity": 135.29 }, { "price": 4.212, "quantity": 206.29 }, { "price": 4.216, "quantity": 135.1 }, { "price": 4.223, "quantity": 212.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:21:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:22:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:23:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:24:00+01:00", "open": 4.214, "high": 4.214, "low": 4.212, "close": 4.212, "volume": 131.83922, "body_percent": 0.04746084480305334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.202, "close": 4.202, "volume": 1456.18944, "body_percent": 0.23741690408356572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:26:00+01:00", "open": 4.207, "high": 4.211, "low": 4.206, "close": 4.206, "volume": 331.33728, "body_percent": 0.023769907297348368, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T00:27:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 138.3774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:28:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:29:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 58.674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 85.15713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:31:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 69.13935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:32:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:33:00+01:00", "open": 4.187, "high": 4.187, "low": 4.181, "close": 4.181, "volume": 293.42114, "body_percent": 0.14330069262001977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:34:00+01:00", "open": 4.18, "high": 4.181, "low": 4.179, "close": 4.181, "volume": 714.75863, "body_percent": 0.023923444976084545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 168.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:36:00+01:00", "open": 4.183, "high": 4.186, "low": 4.183, "close": 4.186, "volume": 232.35737, "body_percent": 0.0717188620607247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:37:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:38:00+01:00", "open": 4.195, "high": 4.195, "low": 4.193, "close": 4.193, "volume": 344.9565, "body_percent": 0.047675804529217346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:39:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 69.10645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 69.07355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.22439366666667, "latest": 69.07355, "ratio_latest_vs_avg": 0.5429269341300665, "max": 1496.72407, "min": 0 }, "price_stats": { "highest": 4.263, "lowest": 4.179, "range": 0.08399999999999963, "current": 4.199 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 69.07355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2037.1488669999997, "latest": 69.07355, "ratio_latest_vs_avg": 0.03390697219969051, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.199 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.179, "close": 4.199, "volume": 5886.70989, "body_percent": 0.8266414737836595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 10213.494738166666, "latest": 5886.70989, "ratio_latest_vs_avg": 0.5763658807207327, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.199 } } }, "technical_indicators": { "1m": { "rsi_14": 55.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00658123, "signal_line": 4.21122223, "histogram": -4.204641 }, "bollinger_bands": { "upper": 4.2284147, "middle": 4.2012, "lower": 4.1739853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.2122222222222225, "sma_20": 4.201200000000001, "ema_12": 4.211222230714514, "ema_26": 4.204640998214853 } }, "5m": { "rsi_14": 59.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01251076, "signal_line": 4.24227706, "histogram": -4.2297663 }, "bollinger_bands": { "upper": 4.27964771, "middle": 4.23155, "lower": 4.18345229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 4.241777777777778, "sma_20": 4.2315499999999995, "ema_12": 4.242277055398559, "ema_26": 4.2297663001863794 } }, "1h": { "rsi_14": 17.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09515036, "signal_line": 3.88529891, "histogram": -3.98044927 }, "bollinger_bands": { "upper": 4.2883242, "middle": 3.9794, "lower": 3.6704758 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 3.839111111111111, "sma_20": 3.9794000000000005, "ema_12": 3.8852989054974074, "ema_26": 3.9804492675711836 } } }, "volume_profile": { "timestamp": "2026-08-20T00:40:04+01:00", "last_500_trades": { "buy_volume": 8765.750000000004, "sell_volume": 6417.779999999995, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.3658539245658172, "cumulative_delta": 2347.970000000005, "delta_percent": 15.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15183.530000000022, "point_of_control_volume": 15183.530000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T00:40:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-20T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T00:40:05+01:00", "last_60min": { "current_imbalance": 66.61, "imbalance_change_60min": 0.4549999999999983, "min_imbalance": 65.941, "max_imbalance": 67.15, "average_imbalance": 66.57160000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.155, 67.15, 67.002, 65.941, 66.61 ] }, "volatility_metrics": { "timestamp": "2026-08-20T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021055882245452667, "average_range_1m": 0.0020606060606060757, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69380, "zen_price": 4.199, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.94, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T00:40:06+01:00", "key_levels": { "current_price": 4.199, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 9.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "20.2%" } } }, { "timestamp": "2026-08-20T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787179802, "price_data": { "timestamp": "2026-08-20T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.18, "bid": 4.179, "ask": 4.184, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11961722488038024, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.835, "volume_24h": 87508.87, "volume_usdc_24h": 0, "price_change_24h": 0.345, "price_change_24h_percent": 8.996, "trades_24h": 2774 }, "orderbook_continuous": { "timestamp": "2026-08-20T00:50:03+01:00", "bids_analysis": { "total_quantity": 20904.31, "levels_count": 85, "top_10_bids": [ { "price": 4.181, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.18, "quantity": 171.89, "cumulative": 188.33999999999997 }, { "price": 4.179, "quantity": 36.45, "cumulative": 224.78999999999996 }, { "price": 4.178, "quantity": 201.84, "cumulative": 426.63 }, { "price": 4.177, "quantity": 160.26, "cumulative": 586.89 }, { "price": 4.176, "quantity": 192.02, "cumulative": 778.91 }, { "price": 4.175, "quantity": 209.95, "cumulative": 988.8599999999999 }, { "price": 4.174, "quantity": 36.45, "cumulative": 1025.31 }, { "price": 4.173, "quantity": 71.88, "cumulative": 1097.19 }, { "price": 4.172, "quantity": 89.88, "cumulative": 1187.0700000000002 } ] }, "asks_analysis": { "total_quantity": 4202.24, "levels_count": 100, "top_10_asks": [ { "price": 4.184, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.185, "quantity": 40.35, "cumulative": 56.8 }, { "price": 4.186, "quantity": 46.31, "cumulative": 103.11 }, { "price": 4.187, "quantity": 40.34, "cumulative": 143.45 }, { "price": 4.188, "quantity": 135.88, "cumulative": 279.33 }, { "price": 4.189, "quantity": 70.18, "cumulative": 349.51 }, { "price": 4.19, "quantity": 16.45, "cumulative": 365.96 }, { "price": 4.191, "quantity": 40.32, "cumulative": 406.28 }, { "price": 4.192, "quantity": 226.17, "cumulative": 632.4499999999999 }, { "price": 4.193, "quantity": 23.87, "cumulative": 656.3199999999999 } ] }, "imbalance": { "quantity_difference": 16702.07, "percent": 66.525, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.974563566098082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.18, "quantity": 171.89 }, { "price": 4.178, "quantity": 201.84 }, { "price": 4.177, "quantity": 160.26 }, { "price": 4.176, "quantity": 192.02 }, { "price": 4.175, "quantity": 209.95 } ], "accumulation_ask_levels": [ { "price": 4.188, "quantity": 135.88 }, { "price": 4.192, "quantity": 226.17 }, { "price": 4.196, "quantity": 220.16 }, { "price": 4.2, "quantity": 235.63 }, { "price": 4.204, "quantity": 159.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T00:31:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 69.13935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:32:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:33:00+01:00", "open": 4.187, "high": 4.187, "low": 4.181, "close": 4.181, "volume": 293.42114, "body_percent": 0.14330069262001977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:34:00+01:00", "open": 4.18, "high": 4.181, "low": 4.179, "close": 4.181, "volume": 714.75863, "body_percent": 0.023923444976084545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 168.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:36:00+01:00", "open": 4.183, "high": 4.186, "low": 4.183, "close": 4.186, "volume": 232.35737, "body_percent": 0.0717188620607247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:37:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:38:00+01:00", "open": 4.195, "high": 4.195, "low": 4.193, "close": 4.193, "volume": 344.9565, "body_percent": 0.047675804529217346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:39:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 69.10645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 69.07355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:41:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 69.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:42:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 144.38072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:43:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 72.13882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:44:00+01:00", "open": 4.193, "high": 4.193, "low": 4.189, "close": 4.189, "volume": 173.79112, "body_percent": 0.09539709038873265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:46:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:47:00+01:00", "open": 4.184, "high": 4.184, "low": 4.184, "close": 4.184, "volume": 26.23368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:48:00+01:00", "open": 4.18, "high": 4.18, "low": 4.179, "close": 4.179, "volume": 139.34475, "body_percent": 0.023923444976063298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:49:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 417.582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.4878496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1496.72407, "min": 0 }, "price_stats": { "highest": 4.263, "lowest": 4.179, "range": 0.08399999999999963, "current": 4.18 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 10.35909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:55:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 67.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:05:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:10:00+01:00", "open": 4.228, "high": 4.234, "low": 4.224, "close": 4.234, "volume": 1586.44253, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T00:15:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.212, "close": 4.212, "volume": 201.35692, "body_percent": 0.33128253667771496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.2, "close": 4.2, "volume": 1984.57812, "body_percent": 0.28490028490027464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:30:00+01:00", "open": 4.197, "high": 4.203, "low": 4.179, "close": 4.181, "volume": 1162.47625, "body_percent": 0.38122468429830864, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T00:35:00+01:00", "open": 4.184, "high": 4.201, "low": 4.183, "close": 4.201, "volume": 814.78448, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T00:40:00+01:00", "open": 4.199, "high": 4.202, "low": 4.189, "close": 4.189, "volume": 528.47421, "body_percent": 0.23815194093831357, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T00:45:00+01:00", "open": 4.184, "high": 4.184, "low": 4.179, "close": 4.18, "volume": 583.16043, "body_percent": 0.09560229445507762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T00:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2048.2844094999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.103, "range": 0.19899999999999984, "current": 4.18 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.179, "close": 4.18, "volume": 6929.27098, "body_percent": 1.275389702409076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10230.870756333334, "latest": 6929.27098, "ratio_latest_vs_avg": 0.677290442332144, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.18 } } }, "technical_indicators": { "1m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285699, "signal_line": 4.19185997, "histogram": -4.18900298 }, "bollinger_bands": { "upper": 4.20749269, "middle": 4.1904, "lower": 4.17330731 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.190888888888889, "sma_20": 4.1903999999999995, "ema_12": 4.19185997264844, "ema_26": 4.1890029784325895 } }, "5m": { "rsi_14": 78.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01249994, "signal_line": 4.23109323, "histogram": -4.21859328 }, "bollinger_bands": { "upper": 4.2733329, "middle": 4.2224, "lower": 4.1714671 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 4.2410000000000005, "sma_20": 4.2223999999999995, "ema_12": 4.231093225369395, "ema_26": 4.218593281760894 } }, "1h": { "rsi_14": 20.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09154269, "signal_line": 3.88450404, "histogram": -3.97604674 }, "bollinger_bands": { "upper": 4.28477302, "middle": 3.97845, "lower": 3.67212698 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.343, "moving_averages": { "sma_9": 3.839111111111111, "sma_20": 3.97845, "ema_12": 3.884504044979929, "ema_26": 3.976046738355251 } } }, "volume_profile": { "timestamp": "2026-08-20T00:50:05+01:00", "last_500_trades": { "buy_volume": 8922.730000000005, "sell_volume": 6328.429999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.4099436985160636, "cumulative_delta": 2594.300000000004, "delta_percent": 17.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15251.160000000027, "point_of_control_volume": 15251.160000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T00:50:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-20T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T00:50:05+01:00", "last_60min": { "current_imbalance": 66.235, "imbalance_change_60min": -0.9150000000000063, "min_imbalance": 65.941, "max_imbalance": 67.15, "average_imbalance": 66.5876, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.15, 67.002, 65.941, 66.61, 66.235 ] }, "volatility_metrics": { "timestamp": "2026-08-20T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015790061522890082, "average_range_1m": 0.0008686868686868717, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69221.99, "zen_price": 4.18, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -1.95, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T00:50:07+01:00", "key_levels": { "current_price": 4.18, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 9.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "23.9%" } } } ] }