{ "hour": "2026-08-19_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.225, "max_price": 4.283, "min_imbalance": 60.827, "max_imbalance": 66.978 }, "data": [ { "timestamp": "2026-08-19T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787173801, "price_data": { "timestamp": "2026-08-19T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.283, "bid": 4.283, "ask": 4.289, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14008872285779453, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.846, "volume_24h": 87876.24, "volume_usdc_24h": 0, "price_change_24h": 0.437, "price_change_24h_percent": 11.362, "trades_24h": 2753 }, "orderbook_continuous": { "timestamp": "2026-08-19T23:10:02+01:00", "bids_analysis": { "total_quantity": 18889.78, "levels_count": 94, "top_10_bids": [ { "price": 4.283, "quantity": 97.2, "cumulative": 97.2 }, { "price": 4.282, "quantity": 39.8, "cumulative": 137 }, { "price": 4.281, "quantity": 20, "cumulative": 157 }, { "price": 4.28, "quantity": 88.99, "cumulative": 245.99 }, { "price": 4.279, "quantity": 136.83, "cumulative": 382.82000000000005 }, { "price": 4.278, "quantity": 39.81, "cumulative": 422.63000000000005 }, { "price": 4.277, "quantity": 20, "cumulative": 442.63000000000005 }, { "price": 4.276, "quantity": 89.03, "cumulative": 531.6600000000001 }, { "price": 4.275, "quantity": 133.35, "cumulative": 665.0100000000001 }, { "price": 4.274, "quantity": 20, "cumulative": 685.0100000000001 } ] }, "asks_analysis": { "total_quantity": 3881.1800000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.289, "quantity": 151.67, "cumulative": 151.67 }, { "price": 4.29, "quantity": 16.45, "cumulative": 168.11999999999998 }, { "price": 4.291, "quantity": 303.2, "cumulative": 471.31999999999994 }, { "price": 4.292, "quantity": 36.45, "cumulative": 507.7699999999999 }, { "price": 4.293, "quantity": 36.45, "cumulative": 544.2199999999999 }, { "price": 4.294, "quantity": 68.9, "cumulative": 613.1199999999999 }, { "price": 4.295, "quantity": 20, "cumulative": 633.1199999999999 }, { "price": 4.296, "quantity": 152.9, "cumulative": 786.0199999999999 }, { "price": 4.297, "quantity": 130.8, "cumulative": 916.8199999999999 }, { "price": 4.298, "quantity": 75.06, "cumulative": 991.8799999999999 } ] }, "imbalance": { "quantity_difference": 15008.599999999999, "percent": 65.911, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.867019823867998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 4.279, "quantity": 136.83 }, { "price": 4.275, "quantity": 133.35 }, { "price": 4.271, "quantity": 140.42 }, { "price": 4.267, "quantity": 133.42 }, { "price": 4.263, "quantity": 133.61 } ], "accumulation_ask_levels": [ { "price": 4.289, "quantity": 151.67 }, { "price": 4.291, "quantity": 303.2 }, { "price": 4.296, "quantity": 152.9 }, { "price": 4.297, "quantity": 130.8 }, { "price": 4.301, "quantity": 252.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:51:00+01:00", "open": 4.2, "high": 4.212, "low": 4.193, "close": 4.198, "volume": 3095.92195, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T22:52:00+01:00", "open": 4.195, "high": 4.195, "low": 4.192, "close": 4.192, "volume": 450.49593, "body_percent": 0.07151370679380485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:53:00+01:00", "open": 4.191, "high": 4.192, "low": 4.191, "close": 4.192, "volume": 226.56763, "body_percent": 0.023860653781921592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:54:00+01:00", "open": 4.196, "high": 4.196, "low": 4.196, "close": 4.196, "volume": 151.93716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.195, "low": 4.185, "close": 4.185, "volume": 530.6505, "body_percent": 0.23837902264602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:56:00+01:00", "open": 4.195, "high": 4.201, "low": 4.195, "close": 4.201, "volume": 1094.08385, "body_percent": 0.14302741358758853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:57:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 30.30363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:58:00+01:00", "open": 4.195, "high": 4.206, "low": 4.194, "close": 4.206, "volume": 520.02211, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T22:59:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.206, "volume": 917.79984, "body_percent": 0.07137758743754731, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.217, "low": 4.2, "close": 4.2, "volume": 4115.15495, "body_percent": 0.35587188612098886, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:01:00+01:00", "open": 4.199, "high": 4.209, "low": 4.199, "close": 4.207, "volume": 1664.61742, "body_percent": 0.19052155275065508, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:02:00+01:00", "open": 4.21, "high": 4.211, "low": 4.21, "close": 4.211, "volume": 436.35396, "body_percent": 0.023752969121148076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:03:00+01:00", "open": 4.215, "high": 4.218, "low": 4.215, "close": 4.218, "volume": 1930.12421, "body_percent": 0.07117437722420199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:04:00+01:00", "open": 4.216, "high": 4.25, "low": 4.216, "close": 4.25, "volume": 3627.3424, "body_percent": 0.8064516129032213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 19.48455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:06:00+01:00", "open": 4.275, "high": 4.277, "low": 4.266, "close": 4.27, "volume": 1541.16527, "body_percent": 0.11695906432750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T23:07:00+01:00", "open": 4.287, "high": 4.302, "low": 4.287, "close": 4.298, "volume": 1401.83664, "body_percent": 0.25658968975974156, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:08:00+01:00", "open": 4.285, "high": 4.286, "low": 4.271, "close": 4.271, "volume": 946.46559, "body_percent": 0.32672112018670324, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:09:00+01:00", "open": 4.273, "high": 4.287, "low": 4.272, "close": 4.283, "volume": 996.70234, "body_percent": 0.23402761525861634, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.283, "high": 4.283, "low": 4.283, "close": 4.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 797.3551646666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7810.82665, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.12, "range": 0.1819999999999995, "current": 4.283 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 1159.3103, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 372.36687, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.136, "low": 4.132, "close": 4.132, "volume": 1510.32799, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 438.94219, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.146, "high": 4.212, "low": 4.146, "close": 4.196, "volume": 11735.74932, "body_percent": 1.2059816690786258, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.283, "high": 4.283, "low": 4.283, "close": 4.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2243.4979228333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.075, "range": 0.22699999999999942, "current": 4.283 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.283, "volume": 16679.24733, "body_percent": 1.6132858837485293, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 10240.072195166667, "latest": 16679.24733, "ratio_latest_vs_avg": 1.628821263376701, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.283 } } }, "technical_indicators": { "1m": { "rsi_14": 24.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02196382, "signal_line": 4.20603068, "histogram": -4.22799451 }, "bollinger_bands": { "upper": 4.29721433, "middle": 4.22575, "lower": 4.15428567 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 4.197666666666667, "sma_20": 4.225750000000001, "ema_12": 4.206030681887625, "ema_26": 4.227994505740454 } }, "5m": { "rsi_14": 7.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03694551, "signal_line": 4.13570027, "histogram": -4.17264577 }, "bollinger_bands": { "upper": 4.26486534, "middle": 4.1593, "lower": 4.05373466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 4.124888888888889, "sma_20": 4.159300000000001, "ema_12": 4.135700266322955, "ema_26": 4.172645772231573 } }, "1h": { "rsi_14": 8.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10817547, "signal_line": 3.87912436, "histogram": -3.98729983 }, "bollinger_bands": { "upper": 4.2644422, "middle": 3.9617, "lower": 3.6589578 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.458, "moving_averages": { "sma_9": 3.8346666666666667, "sma_20": 3.9617000000000004, "ema_12": 3.8791243594648064, "ema_26": 3.9872998335641427 } } }, "volume_profile": { "timestamp": "2026-08-19T23:10:04+01:00", "last_500_trades": { "buy_volume": 9124.119999999997, "sell_volume": 5536.149999999998, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.6480984077382297, "cumulative_delta": 3587.969999999996, "delta_percent": 24.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14660.270000000017, "point_of_control_volume": 14660.270000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T23:10:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-19T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T23:10:05+01:00", "last_60min": { "current_imbalance": 65.676, "imbalance_change_60min": -0.7830000000000013, "min_imbalance": 63.972, "max_imbalance": 66.459, "average_imbalance": 65.35950000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.459, 65.331, 63.972, 65.676 ] }, "volatility_metrics": { "timestamp": "2026-08-19T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021696055715696707, "average_range_1m": 0.0027878787878787767, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69638.81, "zen_price": 4.283, "btc_1h_change_percent": 1.51, "zen_1h_change_percent": 3.55, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T23:10:06+01:00", "key_levels": { "current_price": 4.283, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 11.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1085.3, "high_volume_at_support": 132.20999999999998, "overall_risk": "3.7%" } } }, { "timestamp": "2026-08-19T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787174402, "price_data": { "timestamp": "2026-08-19T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.231, "bid": 4.241, "ask": 4.243, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.047270148900984826, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.843, "volume_24h": 89030.12, "volume_usdc_24h": 0, "price_change_24h": 0.388, "price_change_24h_percent": 10.096, "trades_24h": 2775 }, "orderbook_continuous": { "timestamp": "2026-08-19T23:20:02+01:00", "bids_analysis": { "total_quantity": 19333.589999999997, "levels_count": 92, "top_10_bids": [ { "price": 4.241, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.24, "quantity": 103.72, "cumulative": 120.17 }, { "price": 4.239, "quantity": 16.45, "cumulative": 136.62 }, { "price": 4.238, "quantity": 103.77, "cumulative": 240.39 }, { "price": 4.237, "quantity": 16.45, "cumulative": 256.84 }, { "price": 4.235, "quantity": 40.03, "cumulative": 296.87 }, { "price": 4.233, "quantity": 40.03, "cumulative": 336.9 }, { "price": 4.232, "quantity": 45.94, "cumulative": 382.84 }, { "price": 4.231, "quantity": 158, "cumulative": 540.8399999999999 }, { "price": 4.229, "quantity": 40.06, "cumulative": 580.8999999999999 } ] }, "asks_analysis": { "total_quantity": 4709.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.243, "quantity": 122.17, "cumulative": 122.17 }, { "price": 4.244, "quantity": 117.82, "cumulative": 239.99 }, { "price": 4.245, "quantity": 23.57, "cumulative": 263.56 }, { "price": 4.247, "quantity": 52.99, "cumulative": 316.55 }, { "price": 4.248, "quantity": 117.74, "cumulative": 434.29 }, { "price": 4.249, "quantity": 23.55, "cumulative": 457.84000000000003 }, { "price": 4.251, "quantity": 52.95, "cumulative": 510.79 }, { "price": 4.252, "quantity": 117.61, "cumulative": 628.4 }, { "price": 4.253, "quantity": 84.11, "cumulative": 712.51 }, { "price": 4.254, "quantity": 100.45, "cumulative": 812.96 } ] }, "imbalance": { "quantity_difference": 14624.519999999995, "percent": 60.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.105606839567046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.24, "quantity": 103.72 }, { "price": 4.238, "quantity": 103.77 }, { "price": 4.231, "quantity": 158 }, { "price": 4.227, "quantity": 141.79 }, { "price": 4.222, "quantity": 118.23 } ], "accumulation_ask_levels": [ { "price": 4.243, "quantity": 122.17 }, { "price": 4.244, "quantity": 117.82 }, { "price": 4.248, "quantity": 117.74 }, { "price": 4.252, "quantity": 117.61 }, { "price": 4.254, "quantity": 100.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:01:00+01:00", "open": 4.199, "high": 4.209, "low": 4.199, "close": 4.207, "volume": 1664.61742, "body_percent": 0.19052155275065508, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:02:00+01:00", "open": 4.21, "high": 4.211, "low": 4.21, "close": 4.211, "volume": 436.35396, "body_percent": 0.023752969121148076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:03:00+01:00", "open": 4.215, "high": 4.218, "low": 4.215, "close": 4.218, "volume": 1930.12421, "body_percent": 0.07117437722420199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:04:00+01:00", "open": 4.216, "high": 4.25, "low": 4.216, "close": 4.25, "volume": 3627.3424, "body_percent": 0.8064516129032213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 19.48455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:06:00+01:00", "open": 4.275, "high": 4.277, "low": 4.266, "close": 4.27, "volume": 1541.16527, "body_percent": 0.11695906432750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T23:07:00+01:00", "open": 4.287, "high": 4.302, "low": 4.287, "close": 4.298, "volume": 1401.83664, "body_percent": 0.25658968975974156, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:08:00+01:00", "open": 4.285, "high": 4.286, "low": 4.271, "close": 4.271, "volume": 946.46559, "body_percent": 0.32672112018670324, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:09:00+01:00", "open": 4.273, "high": 4.287, "low": 4.272, "close": 4.283, "volume": 996.70234, "body_percent": 0.23402761525861634, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.271, "close": 4.271, "volume": 2293.82363, "body_percent": 0.23359028264423704, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:11:00+01:00", "open": 4.271, "high": 4.271, "low": 4.254, "close": 4.26, "volume": 1086.53816, "body_percent": 0.25755092484196024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T23:12:00+01:00", "open": 4.242, "high": 4.242, "low": 4.236, "close": 4.236, "volume": 490.32922, "body_percent": 0.1414427157001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:13:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 68.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:14:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:16:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 12.38956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:17:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 649.72778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:18:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 552.82246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:19:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 742.3286186666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7810.82665, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.128, "range": 0.1739999999999995, "current": 4.231 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.136, "low": 4.132, "close": 4.132, "volume": 1510.32799, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 438.94219, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.146, "high": 4.212, "low": 4.146, "close": 4.196, "volume": 11735.74932, "body_percent": 1.2059816690786258, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2310.6530855000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.075, "range": 0.22699999999999942, "current": 4.231 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.231, "volume": 21833.60064, "body_percent": 0.3795966785290632, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 10325.978083666667, "latest": 21833.60064, "ratio_latest_vs_avg": 2.114434144939331, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.231 } } }, "technical_indicators": { "1m": { "rsi_14": 78.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00232074, "signal_line": 4.24011039, "histogram": -4.24243113 }, "bollinger_bands": { "upper": 4.29304583, "middle": 4.2472, "lower": 4.20135417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.250333333333334, "sma_20": 4.2472, "ema_12": 4.240110394107416, "ema_26": 4.242431134404742 } }, "5m": { "rsi_14": 26.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02798065, "signal_line": 4.14025097, "histogram": -4.16823162 }, "bollinger_bands": { "upper": 4.27243951, "middle": 4.16905, "lower": 4.06566049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 4.129666666666666, "sma_20": 4.16905, "ema_12": 4.1402509708703965, "ema_26": 4.168231621780003 } }, "1h": { "rsi_14": 9.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09830185, "signal_line": 3.87694895, "histogram": -3.97525081 }, "bollinger_bands": { "upper": 4.25147572, "middle": 3.9591, "lower": 3.66672428 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.406, "moving_averages": { "sma_9": 3.8346666666666667, "sma_20": 3.9591000000000007, "ema_12": 3.876948951732761, "ema_26": 3.9752508062363296 } } }, "volume_profile": { "timestamp": "2026-08-19T23:20:04+01:00", "last_500_trades": { "buy_volume": 9064.11, "sell_volume": 6117.329999999995, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4817101578629905, "cumulative_delta": 2946.7799999999993, "delta_percent": 19.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15181.440000000026, "point_of_control_volume": 15181.440000000026, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T23:20:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-19T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T23:20:05+01:00", "last_60min": { "current_imbalance": 65.911, "imbalance_change_60min": 0.5799999999999983, "min_imbalance": 63.972, "max_imbalance": 65.911, "average_imbalance": 65.2225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.331, 63.972, 65.676, 65.911 ] }, "volatility_metrics": { "timestamp": "2026-08-19T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002311584646926989, "average_range_1m": 0.0031212121212121227, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69482, "zen_price": 4.231, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": 2.5, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T23:20:07+01:00", "key_levels": { "current_price": 4.231, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 10.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 157.01999999999998, "high_volume_at_support": 132.20999999999998, "overall_risk": "13.9%" } } }, { "timestamp": "2026-08-19T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787175002, "price_data": { "timestamp": "2026-08-19T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.23, "bid": 4.234, "ask": 4.24, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14184397163121104, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.836, "volume_24h": 88610.57, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 10.271, "trades_24h": 2763 }, "orderbook_continuous": { "timestamp": "2026-08-19T23:30:02+01:00", "bids_analysis": { "total_quantity": 18662.739999999998, "levels_count": 79, "top_10_bids": [ { "price": 4.234, "quantity": 136.06, "cumulative": 136.06 }, { "price": 4.233, "quantity": 23.6, "cumulative": 159.66 }, { "price": 4.231, "quantity": 171.25, "cumulative": 330.90999999999997 }, { "price": 4.23, "quantity": 2.36, "cumulative": 333.27 }, { "price": 4.229, "quantity": 23.62, "cumulative": 356.89 }, { "price": 4.227, "quantity": 171.4, "cumulative": 528.29 }, { "price": 4.225, "quantity": 23.64, "cumulative": 551.93 }, { "price": 4.223, "quantity": 53.08, "cumulative": 605.01 }, { "price": 4.222, "quantity": 118.23, "cumulative": 723.24 }, { "price": 4.221, "quantity": 23.61, "cumulative": 746.85 } ] }, "asks_analysis": { "total_quantity": 4060.6700000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.24, "quantity": 57.7, "cumulative": 57.7 }, { "price": 4.241, "quantity": 17.47, "cumulative": 75.17 }, { "price": 4.242, "quantity": 87.19, "cumulative": 162.36 }, { "price": 4.243, "quantity": 117.96, "cumulative": 280.32 }, { "price": 4.245, "quantity": 53.09, "cumulative": 333.40999999999997 }, { "price": 4.247, "quantity": 23.57, "cumulative": 356.97999999999996 }, { "price": 4.248, "quantity": 220.03, "cumulative": 577.01 }, { "price": 4.249, "quantity": 23.54, "cumulative": 600.55 }, { "price": 4.251, "quantity": 29.4, "cumulative": 629.9499999999999 }, { "price": 4.252, "quantity": 141.13, "cumulative": 771.0799999999999 } ] }, "imbalance": { "quantity_difference": 14602.069999999998, "percent": 64.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.595975540982152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.234, "quantity": 136.06 }, { "price": 4.231, "quantity": 171.25 }, { "price": 4.227, "quantity": 171.4 }, { "price": 4.222, "quantity": 118.23 }, { "price": 4.218, "quantity": 116.98 } ], "accumulation_ask_levels": [ { "price": 4.243, "quantity": 117.96 }, { "price": 4.248, "quantity": 220.03 }, { "price": 4.252, "quantity": 141.13 }, { "price": 4.257, "quantity": 124.07 }, { "price": 4.258, "quantity": 117.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:11:00+01:00", "open": 4.271, "high": 4.271, "low": 4.254, "close": 4.26, "volume": 1086.53816, "body_percent": 0.25755092484196024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T23:12:00+01:00", "open": 4.242, "high": 4.242, "low": 4.236, "close": 4.236, "volume": 490.32922, "body_percent": 0.1414427157001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:13:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 68.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:14:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:16:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 12.38956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:17:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 649.72778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:18:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 552.82246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:19:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:21:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:22:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:23:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:24:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 414.0724, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:26:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 580.3443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:27:00+01:00", "open": 4.231, "high": 4.231, "low": 4.23, "close": 4.23, "volume": 557.44578, "body_percent": 0.02363507445047142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:28:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:29:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.6757475000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7810.82665, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.133, "range": 0.1689999999999996, "current": 4.23 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.136, "low": 4.132, "close": 4.132, "volume": 1510.32799, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 438.94219, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.146, "high": 4.212, "low": 4.146, "close": 4.196, "volume": 11735.74932, "body_percent": 1.2059816690786258, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2303.548409833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.075, "range": 0.22699999999999942, "current": 4.23 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.23, "volume": 23385.46312, "body_percent": 0.35587188612100995, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 10351.842458333333, "latest": 23385.46312, "ratio_latest_vs_avg": 2.259062887995796, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.23 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00504919, "signal_line": 4.24268604, "histogram": -4.23763685 }, "bollinger_bands": { "upper": 4.25414309, "middle": 4.2366, "lower": 4.21905691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.243222222222221, "sma_20": 4.236600000000001, "ema_12": 4.24268603938325, "ema_26": 4.237636847334354 } }, "5m": { "rsi_14": 29.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02708126, "signal_line": 4.14942506, "histogram": -4.17650631 }, "bollinger_bands": { "upper": 4.28321355, "middle": 4.18035, "lower": 4.07748645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 4.135666666666666, "sma_20": 4.180350000000002, "ema_12": 4.149425055420115, "ema_26": 4.17650631461508 } }, "1h": { "rsi_14": 9.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09811198, "signal_line": 3.87690712, "histogram": -3.97501909 }, "bollinger_bands": { "upper": 4.25123999, "middle": 3.95905, "lower": 3.66686001 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 3.8346666666666667, "sma_20": 3.9590500000000004, "ema_12": 3.8769071169686833, "ema_26": 3.975019094172334 } } }, "volume_profile": { "timestamp": "2026-08-19T23:30:04+01:00", "last_500_trades": { "buy_volume": 9185.710000000001, "sell_volume": 6076.709999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.51162553421177, "cumulative_delta": 3108.9999999999986, "delta_percent": 20.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15262.420000000026, "point_of_control_volume": 15262.420000000026, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T23:30:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-19T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T23:30:05+01:00", "last_60min": { "current_imbalance": 60.827, "imbalance_change_60min": -3.145000000000003, "min_imbalance": 60.827, "max_imbalance": 65.911, "average_imbalance": 64.09649999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.972, 65.676, 65.911, 60.827 ] }, "volatility_metrics": { "timestamp": "2026-08-19T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023151186094867416, "average_range_1m": 0.003141414141414132, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69614.01, "zen_price": 4.23, "btc_1h_change_percent": 1.33, "zen_1h_change_percent": 2.08, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T23:30:07+01:00", "key_levels": { "current_price": 4.23, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 10.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.45, "high_volume_at_support": 132.20999999999998, "overall_risk": "14.1%" } } }, { "timestamp": "2026-08-19T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787175601, "price_data": { "timestamp": "2026-08-19T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.225, "bid": 4.224, "ask": 4.229, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11834319526626967, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.836, "volume_24h": 88822.07, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 10.141, "trades_24h": 2774 }, "orderbook_continuous": { "timestamp": "2026-08-19T23:40:02+01:00", "bids_analysis": { "total_quantity": 18945.77, "levels_count": 77, "top_10_bids": [ { "price": 4.224, "quantity": 153.84, "cumulative": 153.84 }, { "price": 4.223, "quantity": 141.98, "cumulative": 295.82 }, { "price": 4.222, "quantity": 153.93, "cumulative": 449.75 }, { "price": 4.221, "quantity": 53.25, "cumulative": 503 }, { "price": 4.22, "quantity": 153.82, "cumulative": 656.8199999999999 }, { "price": 4.219, "quantity": 23.68, "cumulative": 680.4999999999999 }, { "price": 4.218, "quantity": 116.98, "cumulative": 797.4799999999999 }, { "price": 4.217, "quantity": 53.28, "cumulative": 850.7599999999999 }, { "price": 4.215, "quantity": 23.56, "cumulative": 874.3199999999998 }, { "price": 4.214, "quantity": 43.23, "cumulative": 917.5499999999998 } ] }, "asks_analysis": { "total_quantity": 3746.7800000000016, "levels_count": 100, "top_10_asks": [ { "price": 4.231, "quantity": 118.27, "cumulative": 118.27 }, { "price": 4.232, "quantity": 29.55, "cumulative": 147.82 }, { "price": 4.233, "quantity": 23.65, "cumulative": 171.47 }, { "price": 4.235, "quantity": 53.15, "cumulative": 224.62 }, { "price": 4.236, "quantity": 118.1, "cumulative": 342.72 }, { "price": 4.237, "quantity": 23.62, "cumulative": 366.34000000000003 }, { "price": 4.238, "quantity": 29.5, "cumulative": 395.84000000000003 }, { "price": 4.239, "quantity": 13.54, "cumulative": 409.38000000000005 }, { "price": 4.24, "quantity": 23.6, "cumulative": 432.9800000000001 }, { "price": 4.241, "quantity": 208.04, "cumulative": 641.0200000000001 } ] }, "imbalance": { "quantity_difference": 15198.989999999998, "percent": 66.978, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.056547221881186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 4.224, "quantity": 153.84 }, { "price": 4.223, "quantity": 141.98 }, { "price": 4.222, "quantity": 153.93 }, { "price": 4.22, "quantity": 153.82 }, { "price": 4.218, "quantity": 116.98 } ], "accumulation_ask_levels": [ { "price": 4.231, "quantity": 118.27 }, { "price": 4.236, "quantity": 118.1 }, { "price": 4.241, "quantity": 208.04 }, { "price": 4.246, "quantity": 141.4 }, { "price": 4.251, "quantity": 117.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:21:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:22:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:23:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:24:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 414.0724, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:26:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 580.3443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:27:00+01:00", "open": 4.231, "high": 4.231, "low": 4.23, "close": 4.23, "volume": 557.44578, "body_percent": 0.02363507445047142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:28:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:29:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.244, "low": 4.241, "close": 4.244, "volume": 272.79435, "body_percent": 0.07073803348267187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:31:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:32:00+01:00", "open": 4.252, "high": 4.253, "low": 4.252, "close": 4.253, "volume": 315.33028, "body_percent": 0.023518344308568532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:33:00+01:00", "open": 4.24, "high": 4.24, "low": 4.239, "close": 4.239, "volume": 148.84695, "body_percent": 0.023584905660385232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:34:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:36:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 48.98738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:37:00+01:00", "open": 4.23, "high": 4.23, "low": 4.225, "close": 4.225, "volume": 111.53182, "body_percent": 0.11820330969268987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:38:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:39:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.6339271666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7810.82665, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.133, "range": 0.1689999999999996, "current": 4.225 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.136, "low": 4.132, "close": 4.132, "volume": 1510.32799, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 438.94219, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.146, "high": 4.212, "low": 4.146, "close": 4.196, "volume": 11735.74932, "body_percent": 1.2059816690786258, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2267.9917663333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.075, "range": 0.22699999999999942, "current": 4.225 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.225, "volume": 24282.9539, "body_percent": 0.23724792408065923, "direction": "GREEN", "wick_upper": 0.07699999999999996, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 10366.800637999999, "latest": 24282.9539, "ratio_latest_vs_avg": 2.3423768574259722, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.225 } } }, "technical_indicators": { "1m": { "rsi_14": 54.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092315, "signal_line": 4.23271221, "histogram": -4.23178906 }, "bollinger_bands": { "upper": 4.2481513, "middle": 4.2337, "lower": 4.2192487 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.2313333333333345, "sma_20": 4.2337, "ema_12": 4.232712206604199, "ema_26": 4.231789060056425 } }, "5m": { "rsi_14": 32.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02620453, "signal_line": 4.15691497, "histogram": -4.1831195 }, "bollinger_bands": { "upper": 4.29114177, "middle": 4.19025, "lower": 4.08935823 }, "stochastic": { "K": 4.52, "D": 1.49 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 4.137666666666666, "sma_20": 4.190250000000001, "ema_12": 4.156914973921305, "ema_26": 4.1831194995224115 } }, "1h": { "rsi_14": 9.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09716259, "signal_line": 3.87669794, "histogram": -3.97386053 }, "bollinger_bands": { "upper": 4.25006936, "middle": 3.9588, "lower": 3.66753064 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.4, "moving_averages": { "sma_9": 3.8346666666666667, "sma_20": 3.958800000000001, "ema_12": 3.876697943148294, "ema_26": 3.9738605338523527 } } }, "volume_profile": { "timestamp": "2026-08-19T23:40:04+01:00", "last_500_trades": { "buy_volume": 9186.809999999998, "sell_volume": 6045.839999999997, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5195258227144617, "cumulative_delta": 3140.9699999999984, "delta_percent": 20.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15232.650000000021, "point_of_control_volume": 15232.650000000021, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T23:40:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-19T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T23:40:04+01:00", "last_60min": { "current_imbalance": 64.26, "imbalance_change_60min": -1.4159999999999968, "min_imbalance": 60.827, "max_imbalance": 65.911, "average_imbalance": 64.1685, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.676, 65.911, 60.827, 64.26 ] }, "volatility_metrics": { "timestamp": "2026-08-19T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022597985870785333, "average_range_1m": 0.0031212121212121227, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69499.99, "zen_price": 4.225, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": 1.95, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T23:40:06+01:00", "key_levels": { "current_price": 4.225, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 10.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 93.01, "high_volume_at_support": 132.20999999999998, "overall_risk": "15.1%" } } }, { "timestamp": "2026-08-19T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787176201, "price_data": { "timestamp": "2026-08-19T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.255, "bid": 4.257, "ask": 4.261, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09400705052880018, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.836, "volume_24h": 89033.21, "volume_usdc_24h": 0, "price_change_24h": 0.419, "price_change_24h_percent": 10.923, "trades_24h": 2788 }, "orderbook_continuous": { "timestamp": "2026-08-19T23:50:02+01:00", "bids_analysis": { "total_quantity": 19031.629999999997, "levels_count": 76, "top_10_bids": [ { "price": 4.257, "quantity": 144.73, "cumulative": 144.73 }, { "price": 4.256, "quantity": 52.82, "cumulative": 197.54999999999998 }, { "price": 4.255, "quantity": 144.79, "cumulative": 342.34 }, { "price": 4.254, "quantity": 240.87, "cumulative": 583.21 }, { "price": 4.253, "quantity": 174.36, "cumulative": 757.57 }, { "price": 4.252, "quantity": 23.51, "cumulative": 781.08 }, { "price": 4.25, "quantity": 29.39, "cumulative": 810.47 }, { "price": 4.249, "quantity": 141.1, "cumulative": 951.57 }, { "price": 4.247, "quantity": 52.94, "cumulative": 1004.51 }, { "price": 4.245, "quantity": 23.54, "cumulative": 1028.05 } ] }, "asks_analysis": { "total_quantity": 3876.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.261, "quantity": 26.38, "cumulative": 26.38 }, { "price": 4.262, "quantity": 117.42, "cumulative": 143.8 }, { "price": 4.263, "quantity": 126.28, "cumulative": 270.08000000000004 }, { "price": 4.264, "quantity": 41.39, "cumulative": 311.47 }, { "price": 4.265, "quantity": 29.31, "cumulative": 340.78000000000003 }, { "price": 4.266, "quantity": 140.71, "cumulative": 481.49 }, { "price": 4.268, "quantity": 29.29, "cumulative": 510.78000000000003 }, { "price": 4.269, "quantity": 23.45, "cumulative": 534.23 }, { "price": 4.271, "quantity": 52.97, "cumulative": 587.2 }, { "price": 4.272, "quantity": 117.24, "cumulative": 704.44 } ] }, "imbalance": { "quantity_difference": 15154.979999999996, "percent": 66.155, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.909297976345553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.257, "quantity": 144.73 }, { "price": 4.255, "quantity": 144.79 }, { "price": 4.254, "quantity": 240.87 }, { "price": 4.253, "quantity": 174.36 }, { "price": 4.249, "quantity": 141.1 } ], "accumulation_ask_levels": [ { "price": 4.262, "quantity": 117.42 }, { "price": 4.263, "quantity": 126.28 }, { "price": 4.266, "quantity": 140.71 }, { "price": 4.272, "quantity": 117.24 }, { "price": 4.279, "quantity": 141.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T23:31:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:32:00+01:00", "open": 4.252, "high": 4.253, "low": 4.252, "close": 4.253, "volume": 315.33028, "body_percent": 0.023518344308568532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:33:00+01:00", "open": 4.24, "high": 4.24, "low": 4.239, "close": 4.239, "volume": 148.84695, "body_percent": 0.023584905660385232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:34:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:36:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 48.98738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:37:00+01:00", "open": 4.23, "high": 4.23, "low": 4.225, "close": 4.225, "volume": 111.53182, "body_percent": 0.11820330969268987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:38:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:39:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.228, "volume": 11.97679, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:41:00+01:00", "open": 4.236, "high": 4.239, "low": 4.235, "close": 4.239, "volume": 700.48294, "body_percent": 0.07082152974504519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T23:42:00+01:00", "open": 4.237, "high": 4.237, "low": 4.232, "close": 4.232, "volume": 397.648, "body_percent": 0.11800802454566658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:43:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:44:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:46:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 64.49982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:47:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:48:00+01:00", "open": 4.253, "high": 4.253, "low": 4.243, "close": 4.243, "volume": 190.02187, "body_percent": 0.23512814483893218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:49:00+01:00", "open": 4.252, "high": 4.255, "low": 4.252, "close": 4.255, "volume": 383.74201, "body_percent": 0.0705550329256847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.8184655000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.15495, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.185, "range": 0.11699999999999999, "current": 4.255 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 438.94219, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.146, "high": 4.212, "low": 4.146, "close": 4.196, "volume": 11735.74932, "body_percent": 1.2059816690786258, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:55:00+01:00", "open": 4.195, "high": 4.209, "low": 4.185, "close": 4.206, "volume": 3092.85993, "body_percent": 0.2622169249106107, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.25, "low": 4.199, "close": 4.25, "volume": 11773.59294, "body_percent": 0.8303677342823285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T23:05:00+01:00", "open": 4.245, "high": 4.302, "low": 4.245, "close": 4.283, "volume": 4905.65439, "body_percent": 0.8951707891637282, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:10:00+01:00", "open": 4.281, "high": 4.283, "low": 4.236, "close": 4.25, "volume": 3939.41351, "body_percent": 0.7241298761971432, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-19T23:15:00+01:00", "open": 4.243, "high": 4.243, "low": 4.231, "close": 4.231, "volume": 1214.9398, "body_percent": 0.28281876031111136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:20:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.23, "close": 4.23, "volume": 1551.86248, "body_percent": 0.1416430594900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:30:00+01:00", "open": 4.241, "high": 4.253, "low": 4.239, "close": 4.239, "volume": 736.97158, "body_percent": 0.04715868898844093, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T23:35:00+01:00", "open": 4.234, "high": 4.234, "low": 4.225, "close": 4.225, "volume": 160.5192, "body_percent": 0.21256495040151963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T23:40:00+01:00", "open": 4.235, "high": 4.239, "low": 4.228, "close": 4.232, "volume": 1110.10773, "body_percent": 0.07083825265643716, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-19T23:45:00+01:00", "open": 4.249, "high": 4.255, "low": 4.243, "close": 4.255, "volume": 638.2637, "body_percent": 0.14120969639915812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-19T23:50:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2145.288858666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.075, "range": 0.22699999999999942, "current": 4.255 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.255, "volume": 26031.32533, "body_percent": 0.9489916963226581, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 10395.940161833334, "latest": 26031.32533, "ratio_latest_vs_avg": 2.5039895309871953, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.255 } } }, "technical_indicators": { "1m": { "rsi_14": 23.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00221829, "signal_line": 4.23937203, "histogram": -4.24159033 }, "bollinger_bands": { "upper": 4.25780433, "middle": 4.23845, "lower": 4.21909567 }, "stochastic": { "K": 67.86, "D": 22.39 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.23588888888889, "sma_20": 4.23845, "ema_12": 4.23937203209993, "ema_26": 4.241590326102095 } }, "5m": { "rsi_14": 27.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03131407, "signal_line": 4.16770013, "histogram": -4.19901419 }, "bollinger_bands": { "upper": 4.30299545, "middle": 4.20275, "lower": 4.10250455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 4.152666666666667, "sma_20": 4.202750000000001, "ema_12": 4.16770012940212, "ema_26": 4.19901419457273 } }, "1h": { "rsi_14": 8.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10285891, "signal_line": 3.87795299, "histogram": -3.9808119 }, "bollinger_bands": { "upper": 4.2572903, "middle": 3.9603, "lower": 3.6633097 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.43, "moving_averages": { "sma_9": 3.8346666666666667, "sma_20": 3.960300000000001, "ema_12": 3.8779529860706283, "ema_26": 3.9808118957722436 } } }, "volume_profile": { "timestamp": "2026-08-19T23:50:03+01:00", "last_500_trades": { "buy_volume": 9273.109999999999, "sell_volume": 5976.199999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.5516733041062885, "cumulative_delta": 3296.9099999999976, "delta_percent": 21.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15249.310000000025, "point_of_control_volume": 15249.310000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T23:50:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-19T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T23:50:04+01:00", "last_60min": { "current_imbalance": 66.978, "imbalance_change_60min": 1.066999999999993, "min_imbalance": 60.827, "max_imbalance": 66.978, "average_imbalance": 64.494, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.911, 60.827, 64.26, 66.978 ] }, "volatility_metrics": { "timestamp": "2026-08-19T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022827267327878626, "average_range_1m": 0.0033838383838383835, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69833.99, "zen_price": 4.255, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 1.36, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T23:50:06+01:00", "key_levels": { "current_price": 4.255, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 10.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 509.44999999999993, "high_volume_at_support": 132.20999999999998, "overall_risk": "9.2%" } } } ] }