{ "hour": "2026-08-19_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.116, "max_price": 4.142, "min_imbalance": 38.372, "max_imbalance": 64.949 }, "data": [ { "timestamp": "2026-08-19T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787162402, "price_data": { "timestamp": "2026-08-19T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.141, "ask": 4.143, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04828585224528681, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.875, "volume_24h": 68008.02, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 6.89, "trades_24h": 2185 }, "orderbook_continuous": { "timestamp": "2026-08-19T20:00:03+01:00", "bids_analysis": { "total_quantity": 20280.629999999997, "levels_count": 95, "top_10_bids": [ { "price": 4.145, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.144, "quantity": 258.7, "cumulative": 275.15 }, { "price": 4.142, "quantity": 146.05, "cumulative": 421.2 }, { "price": 4.141, "quantity": 191.47, "cumulative": 612.67 }, { "price": 4.14, "quantity": 135.28, "cumulative": 747.9499999999999 }, { "price": 4.139, "quantity": 40.59, "cumulative": 788.54 }, { "price": 4.138, "quantity": 16.45, "cumulative": 804.99 }, { "price": 4.137, "quantity": 70.77, "cumulative": 875.76 }, { "price": 4.136, "quantity": 137.26, "cumulative": 1013.02 }, { "price": 4.135, "quantity": 24.14, "cumulative": 1037.16 } ] }, "asks_analysis": { "total_quantity": 9032.600000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.147, "quantity": 36.19, "cumulative": 52.64 }, { "price": 4.148, "quantity": 16.45, "cumulative": 69.09 }, { "price": 4.149, "quantity": 46.62, "cumulative": 115.71000000000001 }, { "price": 4.15, "quantity": 4778, "cumulative": 4893.71 }, { "price": 4.151, "quantity": 116.35, "cumulative": 5010.06 }, { "price": 4.152, "quantity": 40.72, "cumulative": 5050.780000000001 }, { "price": 4.153, "quantity": 46.9, "cumulative": 5097.68 }, { "price": 4.154, "quantity": 16.45, "cumulative": 5114.13 }, { "price": 4.155, "quantity": 87.52, "cumulative": 5201.650000000001 } ] }, "imbalance": { "quantity_difference": 11248.029999999992, "percent": 38.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.245270464760975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.144, "quantity": 258.7 }, { "price": 4.142, "quantity": 146.05 }, { "price": 4.141, "quantity": 191.47 }, { "price": 4.14, "quantity": 135.28 }, { "price": 4.136, "quantity": 137.26 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 4778 }, { "price": 4.151, "quantity": 116.35 }, { "price": 4.156, "quantity": 162.63 }, { "price": 4.163, "quantity": 168.64 }, { "price": 4.17, "quantity": 138.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:41:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 67.774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:42:00+01:00", "open": 4.122, "high": 4.126, "low": 4.122, "close": 4.123, "volume": 522.77446, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:43:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:44:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.133, "low": 4.128, "close": 4.133, "volume": 309.21998, "body_percent": 0.12112403100774935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:46:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 8.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:47:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:48:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:49:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 56.93856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:51:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:52:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:53:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:54:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:56:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:57:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:58:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:59:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 314.32592, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.8064405, "latest": 314.32592, "ratio_latest_vs_avg": 1.5971322849060927, "max": 1492.26686, "min": 0 }, "price_stats": { "highest": 4.144, "lowest": 4.075, "range": 0.06899999999999995, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:25:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.143, "volume": 378.24217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T18:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.129, "close": 4.129, "volume": 1599.90085, "body_percent": 0.3379193820902784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.137, "high": 4.137, "low": 4.127, "close": 4.127, "volume": 957.24378, "body_percent": 0.2417210539037899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.125, "low": 4.112, "close": 4.113, "volume": 2073.64561, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.123, "low": 4.116, "close": 4.116, "volume": 8637.35173, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.092, "close": 4.098, "volume": 3201.12248, "body_percent": 0.4373177842565548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.084, "close": 4.09, "volume": 374.69346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.084, "low": 4.077, "close": 4.084, "volume": 645.36646, "body_percent": 0.17169487368162065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.101, "high": 4.106, "low": 4.096, "close": 4.106, "volume": 703.01582, "body_percent": 0.12192148256522539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 314.32592, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2398.7598725, "latest": 314.32592, "ratio_latest_vs_avg": 0.131036842663375, "max": 18832.86943, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.872, "range": 0.30799999999999983, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 314.32592, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8695.815608333332, "latest": 314.32592, "ratio_latest_vs_avg": 0.036146801422373386, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00517705, "signal_line": 4.13077585, "histogram": -4.13595289 }, "bollinger_bands": { "upper": 4.15392648, "middle": 4.1373, "lower": 4.12067352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.130111111111111, "sma_20": 4.1373, "ema_12": 4.130775845802378, "ema_26": 4.135952891314393 } }, "5m": { "rsi_14": 34.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197408, "signal_line": 4.11962343, "histogram": -4.1215975 }, "bollinger_bands": { "upper": 4.15839859, "middle": 4.1158, "lower": 4.07320141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.116222222222222, "sma_20": 4.115800000000001, "ema_12": 4.119623425604986, "ema_26": 4.1215975035437165 } }, "1h": { "rsi_14": 3.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07240392, "signal_line": 3.8572712, "histogram": -3.92967512 }, "bollinger_bands": { "upper": 4.13947712, "middle": 3.90755, "lower": 3.67562288 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 3.8297777777777773, "sma_20": 3.9075500000000005, "ema_12": 3.857271199284008, "ema_26": 3.9296751161893937 } } }, "volume_profile": { "timestamp": "2026-08-19T20:00:06+01:00", "last_500_trades": { "buy_volume": 8086.2899999999945, "sell_volume": 7414.169999999997, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0906534379438289, "cumulative_delta": 672.1200000000006, "delta_percent": 4.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15500.460000000046, "point_of_control_volume": 15500.460000000046, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-19T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T20:00:07+01:00", "last_60min": { "current_imbalance": 37.022, "imbalance_change_60min": -3.2730000000000032, "min_imbalance": 37.022, "max_imbalance": 40.295, "average_imbalance": 38.668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.295, 37.817, 39.538, 37.022 ] }, "volatility_metrics": { "timestamp": "2026-08-19T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010759073570160704, "average_range_1m": 0.0010303030303030515, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68200.01, "zen_price": 4.143, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.95, "correlation_1h": 0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T20:00:09+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 8.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 746.25, "high_volume_at_support": 130.89, "overall_risk": "9.5%" } } }, { "timestamp": "2026-08-19T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787163001, "price_data": { "timestamp": "2026-08-19T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.116, "bid": 4.117, "ask": 4.119, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04859086491739018, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.875, "volume_24h": 77721.02, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 6.219, "trades_24h": 2376 }, "orderbook_continuous": { "timestamp": "2026-08-19T20:10:02+01:00", "bids_analysis": { "total_quantity": 20894.35, "levels_count": 94, "top_10_bids": [ { "price": 4.119, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.118, "quantity": 137.85, "cumulative": 154.29999999999998 }, { "price": 4.117, "quantity": 116.35, "cumulative": 270.65 }, { "price": 4.116, "quantity": 137.89, "cumulative": 408.53999999999996 }, { "price": 4.115, "quantity": 116.35, "cumulative": 524.89 }, { "price": 4.114, "quantity": 16.45, "cumulative": 541.34 }, { "price": 4.113, "quantity": 16.45, "cumulative": 557.7900000000001 }, { "price": 4.112, "quantity": 20, "cumulative": 577.7900000000001 }, { "price": 4.111, "quantity": 46.8, "cumulative": 624.59 }, { "price": 4.11, "quantity": 20, "cumulative": 644.59 } ] }, "asks_analysis": { "total_quantity": 4536.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.12, "quantity": 61.6, "cumulative": 61.6 }, { "price": 4.122, "quantity": 16.45, "cumulative": 78.05 }, { "price": 4.123, "quantity": 40.71, "cumulative": 118.75999999999999 }, { "price": 4.124, "quantity": 137.83, "cumulative": 256.59000000000003 }, { "price": 4.125, "quantity": 71.01, "cumulative": 327.6 }, { "price": 4.127, "quantity": 88.98, "cumulative": 416.58000000000004 }, { "price": 4.128, "quantity": 192.15, "cumulative": 608.73 }, { "price": 4.13, "quantity": 16.45, "cumulative": 625.1800000000001 }, { "price": 4.131, "quantity": 111.73, "cumulative": 736.9100000000001 }, { "price": 4.132, "quantity": 46.7, "cumulative": 783.6100000000001 } ] }, "imbalance": { "quantity_difference": 16357.729999999996, "percent": 64.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.6057086553425215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.118, "quantity": 137.85 }, { "price": 4.117, "quantity": 116.35 }, { "price": 4.116, "quantity": 137.89 }, { "price": 4.115, "quantity": 116.35 }, { "price": 4.107, "quantity": 156.51 } ], "accumulation_ask_levels": [ { "price": 4.124, "quantity": 137.83 }, { "price": 4.128, "quantity": 192.15 }, { "price": 4.131, "quantity": 111.73 }, { "price": 4.133, "quantity": 161.68 }, { "price": 4.134, "quantity": 109.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:51:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:52:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:53:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:54:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:56:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:57:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:58:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:59:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.166, "low": 4.142, "close": 4.164, "volume": 31309.25856, "body_percent": 0.5311443746981978, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:01:00+01:00", "open": 4.165, "high": 4.177, "low": 4.159, "close": 4.169, "volume": 3559.84095, "body_percent": 0.09603841536613589, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:02:00+01:00", "open": 4.169, "high": 4.171, "low": 4.142, "close": 4.142, "volume": 2905.44502, "body_percent": 0.6476373230990465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:03:00+01:00", "open": 4.14, "high": 4.14, "low": 4.135, "close": 4.137, "volume": 880.81443, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T20:04:00+01:00", "open": 4.137, "high": 4.137, "low": 4.13, "close": 4.131, "volume": 503.74307, "body_percent": 0.14503263234226105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.13, "close": 4.131, "volume": 315.94147, "body_percent": 0.024213075060540774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:06:00+01:00", "open": 4.128, "high": 4.129, "low": 4.126, "close": 4.126, "volume": 190.38421, "body_percent": 0.04844961240309544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:07:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 117.02358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:08:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 747.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:09:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 230.86644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 500.21136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.2392846666663, "latest": 500.21136, "ratio_latest_vs_avg": 0.6370177470327908, "max": 31309.25856, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.075, "range": 0.10199999999999942, "current": 4.119 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:35:00+01:00", "open": 4.137, "high": 4.137, "low": 4.127, "close": 4.127, "volume": 957.24378, "body_percent": 0.2417210539037899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:40:00+01:00", "open": 4.119, "high": 4.125, "low": 4.112, "close": 4.113, "volume": 2073.64561, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.123, "low": 4.116, "close": 4.116, "volume": 8637.35173, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.092, "close": 4.098, "volume": 3201.12248, "body_percent": 0.4373177842565548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.084, "close": 4.09, "volume": 374.69346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.084, "low": 4.077, "close": 4.084, "volume": 645.36646, "body_percent": 0.17169487368162065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.101, "high": 4.106, "low": 4.096, "close": 4.106, "volume": 703.01582, "body_percent": 0.12192148256522539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 500.21136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3081.2126169999997, "latest": 500.21136, "ratio_latest_vs_avg": 0.16234237041617308, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.872, "range": 0.30799999999999983, "current": 4.119 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.116, "close": 4.119, "volume": 41261.49059, "body_percent": 0.5552873008208733, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9378.268352833333, "latest": 41261.49059, "ratio_latest_vs_avg": 4.399691823441394, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.119 } } }, "technical_indicators": { "1m": { "rsi_14": 63.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582622, "signal_line": 4.14244476, "histogram": -4.13661854 }, "bollinger_bands": { "upper": 4.16486389, "middle": 4.1383, "lower": 4.11173611 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.143111111111111, "sma_20": 4.138300000000002, "ema_12": 4.142444760906171, "ema_26": 4.136618536479758 } }, "5m": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00127605, "signal_line": 4.11157825, "histogram": -4.1128543 }, "bollinger_bands": { "upper": 4.15218439, "middle": 4.11335, "lower": 4.07451561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.104333333333333, "sma_20": 4.11335, "ema_12": 4.111578251868646, "ema_26": 4.112854301471295 } }, "1h": { "rsi_14": 9.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06784686, "signal_line": 3.85626716, "histogram": -3.92411403 }, "bollinger_bands": { "upper": 4.13359284, "middle": 3.90635, "lower": 3.67910716 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.294, "moving_averages": { "sma_9": 3.8297777777777773, "sma_20": 3.9063500000000007, "ema_12": 3.85626716494614, "ema_26": 3.9241140266534815 } } }, "volume_profile": { "timestamp": "2026-08-19T20:10:04+01:00", "last_500_trades": { "buy_volume": 11723.860000000002, "sell_volume": 7634.1, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.535722613012667, "cumulative_delta": 4089.7600000000034, "delta_percent": 21.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19357.960000000014, "point_of_control_volume": 19357.960000000014, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T20:10:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-19T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T20:10:05+01:00", "last_60min": { "current_imbalance": 38.372, "imbalance_change_60min": 0.5549999999999997, "min_imbalance": 37.022, "max_imbalance": 39.538, "average_imbalance": 38.18724999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.817, 39.538, 37.022, 38.372 ] }, "volatility_metrics": { "timestamp": "2026-08-19T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013566347908855459, "average_range_1m": 0.0017373737373737523, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68077.93, "zen_price": 4.119, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.68, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T20:10:06+01:00", "key_levels": { "current_price": 4.119, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 7.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.1, "high_volume_at_support": 130.89, "overall_risk": "15.7%" } } }, { "timestamp": "2026-08-19T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787163602, "price_data": { "timestamp": "2026-08-19T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.127, "bid": 4.127, "ask": 4.129, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.048461352071717465, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.878, "volume_24h": 77835.41, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 6.421, "trades_24h": 2380 }, "orderbook_continuous": { "timestamp": "2026-08-19T20:20:02+01:00", "bids_analysis": { "total_quantity": 20746.79, "levels_count": 91, "top_10_bids": [ { "price": 4.127, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.126, "quantity": 157.34, "cumulative": 173.79 }, { "price": 4.125, "quantity": 16.45, "cumulative": 190.23999999999998 }, { "price": 4.124, "quantity": 136.35, "cumulative": 326.59 }, { "price": 4.123, "quantity": 36.45, "cumulative": 363.03999999999996 }, { "price": 4.122, "quantity": 36.45, "cumulative": 399.48999999999995 }, { "price": 4.121, "quantity": 90.96, "cumulative": 490.44999999999993 }, { "price": 4.12, "quantity": 36.45, "cumulative": 526.9 }, { "price": 4.119, "quantity": 51.89, "cumulative": 578.79 }, { "price": 4.118, "quantity": 91.02, "cumulative": 669.81 } ] }, "asks_analysis": { "total_quantity": 4693.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.129, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.13, "quantity": 46.73, "cumulative": 63.17999999999999 }, { "price": 4.131, "quantity": 124.12, "cumulative": 187.3 }, { "price": 4.132, "quantity": 16.45, "cumulative": 203.75 }, { "price": 4.133, "quantity": 191.87, "cumulative": 395.62 }, { "price": 4.134, "quantity": 50.41, "cumulative": 446.03 }, { "price": 4.135, "quantity": 40.64, "cumulative": 486.66999999999996 }, { "price": 4.136, "quantity": 46.68, "cumulative": 533.3499999999999 }, { "price": 4.137, "quantity": 161.54, "cumulative": 694.8899999999999 }, { "price": 4.138, "quantity": 88.98, "cumulative": 783.8699999999999 } ] }, "imbalance": { "quantity_difference": 16053.51, "percent": 63.103, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.420531057171104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.126, "quantity": 157.34 }, { "price": 4.124, "quantity": 136.35 }, { "price": 4.117, "quantity": 137.75 }, { "price": 4.112, "quantity": 137.8 }, { "price": 4.108, "quantity": 381.48 } ], "accumulation_ask_levels": [ { "price": 4.131, "quantity": 124.12 }, { "price": 4.133, "quantity": 191.87 }, { "price": 4.137, "quantity": 161.54 }, { "price": 4.141, "quantity": 161.38 }, { "price": 4.145, "quantity": 191.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:01:00+01:00", "open": 4.165, "high": 4.177, "low": 4.159, "close": 4.169, "volume": 3559.84095, "body_percent": 0.09603841536613589, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:02:00+01:00", "open": 4.169, "high": 4.171, "low": 4.142, "close": 4.142, "volume": 2905.44502, "body_percent": 0.6476373230990465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:03:00+01:00", "open": 4.14, "high": 4.14, "low": 4.135, "close": 4.137, "volume": 880.81443, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T20:04:00+01:00", "open": 4.137, "high": 4.137, "low": 4.13, "close": 4.131, "volume": 503.74307, "body_percent": 0.14503263234226105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.13, "close": 4.131, "volume": 315.94147, "body_percent": 0.024213075060540774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:06:00+01:00", "open": 4.128, "high": 4.129, "low": 4.126, "close": 4.126, "volume": 190.38421, "body_percent": 0.04844961240309544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:07:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 117.02358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:08:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 747.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:09:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 230.86644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 500.21136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:11:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:12:00+01:00", "open": 4.118, "high": 4.121, "low": 4.118, "close": 4.121, "volume": 444.0282, "body_percent": 0.07285089849441752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:13:00+01:00", "open": 4.123, "high": 4.127, "low": 4.123, "close": 4.127, "volume": 63.55731, "body_percent": 0.09701673538684354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:14:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:16:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:17:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:18:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:19:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 67.88915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.3498356666663, "latest": 67.88915, "ratio_latest_vs_avg": 0.08928672936514223, "max": 31309.25856, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.077, "range": 0.09999999999999964, "current": 4.127 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:45:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 473.19416, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:50:00+01:00", "open": 4.122, "high": 4.123, "low": 4.116, "close": 4.116, "volume": 8637.35173, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.092, "close": 4.098, "volume": 3201.12248, "body_percent": 0.4373177842565548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.084, "close": 4.09, "volume": 374.69346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.084, "low": 4.077, "close": 4.084, "volume": 645.36646, "body_percent": 0.17169487368162065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.101, "high": 4.106, "low": 4.096, "close": 4.106, "volume": 703.01582, "body_percent": 0.12192148256522539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 67.88915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3089.738449666666, "latest": 67.88915, "ratio_latest_vs_avg": 0.02197245854493741, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.882, "range": 0.2979999999999996, "current": 4.127 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.116, "close": 4.127, "volume": 41836.96525, "body_percent": 0.36214389183970463, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 9387.859597166667, "latest": 41836.96525, "ratio_latest_vs_avg": 4.456496693093571, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.127 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00498828, "signal_line": 4.13547136, "histogram": -4.13048308 }, "bollinger_bands": { "upper": 4.15051363, "middle": 4.1285, "lower": 4.10648637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.132777777777778, "sma_20": 4.1285, "ema_12": 4.135471359379463, "ema_26": 4.130483078313843 } }, "5m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00530918, "signal_line": 4.10847343, "histogram": -4.11378261 }, "bollinger_bands": { "upper": 4.15409076, "middle": 4.11445, "lower": 4.07480924 }, "stochastic": { "K": 71.01, "D": 23.43 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.098111111111112, "sma_20": 4.11445, "ema_12": 4.108473431130863, "ema_26": 4.113782608847682 } }, "1h": { "rsi_14": 7.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06936588, "signal_line": 3.85660184, "histogram": -3.92596772 }, "bollinger_bands": { "upper": 4.13551178, "middle": 3.90675, "lower": 3.67798822 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.302, "moving_averages": { "sma_9": 3.8297777777777773, "sma_20": 3.906750000000001, "ema_12": 3.8566018430587623, "ema_26": 3.925967723165453 } } }, "volume_profile": { "timestamp": "2026-08-19T20:20:04+01:00", "last_500_trades": { "buy_volume": 11745.000000000004, "sell_volume": 7359.699999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.5958530918379836, "cumulative_delta": 4385.300000000003, "delta_percent": 22.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19104.700000000023, "point_of_control_volume": 19104.700000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T20:20:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-19T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T20:20:05+01:00", "last_60min": { "current_imbalance": 64.322, "imbalance_change_60min": 24.784000000000006, "min_imbalance": 37.022, "max_imbalance": 64.322, "average_imbalance": 44.813500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.538, 37.022, 38.372, 64.322 ] }, "volatility_metrics": { "timestamp": "2026-08-19T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013163910392691054, "average_range_1m": 0.0016262626262626401, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68296.33, "zen_price": 4.127, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.23, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T20:20:06+01:00", "key_levels": { "current_price": 4.127, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 289.49, "high_volume_at_support": 130.89, "overall_risk": "13.6%" } } }, { "timestamp": "2026-08-19T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787164202, "price_data": { "timestamp": "2026-08-19T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.122, "bid": 4.118, "ask": 4.121, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07278020378457335, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.883, "volume_24h": 78698.31, "volume_usdc_24h": 0, "price_change_24h": 0.239, "price_change_24h_percent": 6.155, "trades_24h": 2399 }, "orderbook_continuous": { "timestamp": "2026-08-19T20:30:02+01:00", "bids_analysis": { "total_quantity": 21375.99, "levels_count": 92, "top_10_bids": [ { "price": 4.118, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.117, "quantity": 136.95, "cumulative": 153.39999999999998 }, { "price": 4.116, "quantity": 116.35, "cumulative": 269.75 }, { "price": 4.115, "quantity": 106.71, "cumulative": 376.46 }, { "price": 4.114, "quantity": 46.82, "cumulative": 423.28 }, { "price": 4.113, "quantity": 20, "cumulative": 443.28 }, { "price": 4.112, "quantity": 182.06, "cumulative": 625.3399999999999 }, { "price": 4.111, "quantity": 66.8, "cumulative": 692.1399999999999 }, { "price": 4.11, "quantity": 59.33, "cumulative": 751.4699999999999 }, { "price": 4.109, "quantity": 36.45, "cumulative": 787.92 } ] }, "asks_analysis": { "total_quantity": 4853.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.121, "quantity": 75.1, "cumulative": 75.1 }, { "price": 4.122, "quantity": 16.45, "cumulative": 91.55 }, { "price": 4.123, "quantity": 215.71, "cumulative": 307.26 }, { "price": 4.124, "quantity": 46.78, "cumulative": 354.03999999999996 }, { "price": 4.125, "quantity": 161.97, "cumulative": 516.01 }, { "price": 4.126, "quantity": 16.45, "cumulative": 532.46 }, { "price": 4.127, "quantity": 71, "cumulative": 603.46 }, { "price": 4.128, "quantity": 48.66, "cumulative": 652.12 }, { "price": 4.129, "quantity": 161.83, "cumulative": 813.95 }, { "price": 4.13, "quantity": 119.29, "cumulative": 933.24 } ] }, "imbalance": { "quantity_difference": 16522.83, "percent": 62.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4045508493435195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.117, "quantity": 136.95 }, { "price": 4.116, "quantity": 116.35 }, { "price": 4.115, "quantity": 106.71 }, { "price": 4.112, "quantity": 182.06 }, { "price": 4.107, "quantity": 136.51 } ], "accumulation_ask_levels": [ { "price": 4.123, "quantity": 215.71 }, { "price": 4.125, "quantity": 161.97 }, { "price": 4.129, "quantity": 161.83 }, { "price": 4.13, "quantity": 119.29 }, { "price": 4.131, "quantity": 111.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:11:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:12:00+01:00", "open": 4.118, "high": 4.121, "low": 4.118, "close": 4.121, "volume": 444.0282, "body_percent": 0.07285089849441752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:13:00+01:00", "open": 4.123, "high": 4.127, "low": 4.123, "close": 4.127, "volume": 63.55731, "body_percent": 0.09701673538684354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:14:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:16:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:17:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:18:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:19:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 67.88915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:21:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 67.88915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:22:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:23:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:24:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.12, "volume": 2212.46891, "body_percent": 0.09699321047525605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:26:00+01:00", "open": 4.125, "high": 4.125, "low": 4.123, "close": 4.123, "volume": 134.66333, "body_percent": 0.04848484848484314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:27:00+01:00", "open": 4.123, "high": 4.123, "low": 4.12, "close": 4.12, "volume": 210.78735, "body_percent": 0.07276255154014342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:28:00+01:00", "open": 4.118, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 160.85791, "body_percent": 0.04856726566293782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:29:00+01:00", "open": 4.12, "high": 4.122, "low": 4.117, "close": 4.122, "volume": 2057.3899, "body_percent": 0.048543689320383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.8943674999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31309.25856, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.096, "range": 0.08099999999999952, "current": 4.122 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:55:00+01:00", "open": 4.115, "high": 4.118, "low": 4.108, "close": 4.109, "volume": 1579.38695, "body_percent": 0.14580801944107477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.092, "close": 4.098, "volume": 3201.12248, "body_percent": 0.4373177842565548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.084, "close": 4.09, "volume": 374.69346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.084, "low": 4.077, "close": 4.084, "volume": 645.36646, "body_percent": 0.17169487368162065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.101, "high": 4.106, "low": 4.096, "close": 4.106, "volume": 703.01582, "body_percent": 0.12192148256522539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3153.5735194999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.882, "range": 0.2979999999999996, "current": 4.122 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.116, "close": 4.121, "volume": 46881.50014, "body_percent": 0.5070014485755652, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 9471.935178666667, "latest": 46881.50014, "ratio_latest_vs_avg": 4.949516572451814, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.121 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052982, "signal_line": 4.12425471, "histogram": -4.12372489 }, "bollinger_bands": { "upper": 4.13022862, "middle": 4.1241, "lower": 4.11797138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.125444444444444, "sma_20": 4.1241, "ema_12": 4.124254706385688, "ema_26": 4.1237248863214395 } }, "5m": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00771572, "signal_line": 4.10344368, "histogram": -4.1111594 }, "bollinger_bands": { "upper": 4.15384312, "middle": 4.1144, "lower": 4.07495688 }, "stochastic": { "K": 49.28, "D": 16.26 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.096444444444445, "sma_20": 4.1144, "ema_12": 4.103443679197376, "ema_26": 4.111159398061043 } }, "1h": { "rsi_14": 9.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06822662, "signal_line": 3.85635083, "histogram": -3.92457745 }, "bollinger_bands": { "upper": 4.13406852, "middle": 3.90645, "lower": 3.67883148 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 3.8297777777777773, "sma_20": 3.906450000000001, "ema_12": 3.856350834474296, "ema_26": 3.924577450781474 } } }, "volume_profile": { "timestamp": "2026-08-19T20:30:04+01:00", "last_500_trades": { "buy_volume": 11796.160000000002, "sell_volume": 7704.919999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.530990587832191, "cumulative_delta": 4091.240000000001, "delta_percent": 20.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19501.08000000002, "point_of_control_volume": 19501.08000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T20:30:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-19T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T20:30:05+01:00", "last_60min": { "current_imbalance": 63.103, "imbalance_change_60min": 26.081000000000003, "min_imbalance": 37.022, "max_imbalance": 64.322, "average_imbalance": 50.704750000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.022, 38.372, 64.322, 63.103 ] }, "volatility_metrics": { "timestamp": "2026-08-19T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012334633900630868, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68248.63, "zen_price": 4.121, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.49, "correlation_1h": 0.541, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T20:30:07+01:00", "key_levels": { "current_price": 4.121, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 8.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.71, "high_volume_at_support": 130.89, "overall_risk": "15.2%" } } }, { "timestamp": "2026-08-19T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787164801, "price_data": { "timestamp": "2026-08-19T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.118, "bid": 4.116, "ask": 4.118, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.048567265662959394, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.88, "volume_24h": 78887.29, "volume_usdc_24h": 0, "price_change_24h": 0.238, "price_change_24h_percent": 6.134, "trades_24h": 2413 }, "orderbook_continuous": { "timestamp": "2026-08-19T20:40:01+01:00", "bids_analysis": { "total_quantity": 21415.730000000003, "levels_count": 91, "top_10_bids": [ { "price": 4.116, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.115, "quantity": 321.09, "cumulative": 337.53999999999996 }, { "price": 4.114, "quantity": 99.9, "cumulative": 437.43999999999994 }, { "price": 4.113, "quantity": 16.45, "cumulative": 453.88999999999993 }, { "price": 4.112, "quantity": 20, "cumulative": 473.88999999999993 }, { "price": 4.111, "quantity": 66.81, "cumulative": 540.6999999999999 }, { "price": 4.11, "quantity": 36.45, "cumulative": 577.15 }, { "price": 4.109, "quantity": 60.74, "cumulative": 637.89 }, { "price": 4.108, "quantity": 187.92, "cumulative": 825.81 }, { "price": 4.107, "quantity": 60.75, "cumulative": 886.56 } ] }, "asks_analysis": { "total_quantity": 4550.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.118, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.119, "quantity": 132.2, "cumulative": 148.64999999999998 }, { "price": 4.12, "quantity": 16.45, "cumulative": 165.09999999999997 }, { "price": 4.121, "quantity": 192.44, "cumulative": 357.53999999999996 }, { "price": 4.122, "quantity": 16.45, "cumulative": 373.98999999999995 }, { "price": 4.123, "quantity": 40.71, "cumulative": 414.69999999999993 }, { "price": 4.124, "quantity": 46.78, "cumulative": 461.4799999999999 }, { "price": 4.125, "quantity": 161.97, "cumulative": 623.4499999999999 }, { "price": 4.126, "quantity": 16.45, "cumulative": 639.9 }, { "price": 4.127, "quantity": 71, "cumulative": 710.9 } ] }, "imbalance": { "quantity_difference": 16865.03, "percent": 64.949, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.7060298415628345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.115, "quantity": 321.09 }, { "price": 4.108, "quantity": 187.92 }, { "price": 4.103, "quantity": 161.27 }, { "price": 4.099, "quantity": 136.58 }, { "price": 4.096, "quantity": 358.28 } ], "accumulation_ask_levels": [ { "price": 4.119, "quantity": 132.2 }, { "price": 4.121, "quantity": 192.44 }, { "price": 4.125, "quantity": 161.97 }, { "price": 4.128, "quantity": 103.81 }, { "price": 4.129, "quantity": 161.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:21:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 67.88915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:22:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:23:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:24:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.12, "volume": 2212.46891, "body_percent": 0.09699321047525605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:26:00+01:00", "open": 4.125, "high": 4.125, "low": 4.123, "close": 4.123, "volume": 134.66333, "body_percent": 0.04848484848484314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:27:00+01:00", "open": 4.123, "high": 4.123, "low": 4.12, "close": 4.12, "volume": 210.78735, "body_percent": 0.07276255154014342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:28:00+01:00", "open": 4.118, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 160.85791, "body_percent": 0.04856726566293782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:29:00+01:00", "open": 4.12, "high": 4.122, "low": 4.117, "close": 4.122, "volume": 2057.3899, "body_percent": 0.048543689320383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 132.65499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:31:00+01:00", "open": 4.117, "high": 4.117, "low": 4.114, "close": 4.114, "volume": 87.00805, "body_percent": 0.07286859363614558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:32:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 27.982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:33:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 219.94675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:34:00+01:00", "open": 4.118, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 210.2678, "body_percent": 0.04856726566293782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 31.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:36:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:37:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 67.7411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:38:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 7.45358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:39:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.4789049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31309.25856, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.114, "range": 0.06299999999999972, "current": 4.118 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:05:00+01:00", "open": 4.093, "high": 4.095, "low": 4.083, "close": 4.087, "volume": 2870.63892, "body_percent": 0.14659174199853964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:10:00+01:00", "open": 4.09, "high": 4.091, "low": 4.084, "close": 4.09, "volume": 374.69346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.084, "low": 4.077, "close": 4.084, "volume": 645.36646, "body_percent": 0.17169487368162065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.101, "high": 4.106, "low": 4.096, "close": 4.106, "volume": 703.01582, "body_percent": 0.12192148256522539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.114, "close": 4.12, "volume": 677.85959, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3110.6262503333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.882, "range": 0.2979999999999996, "current": 4.118 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.114, "close": 4.118, "volume": 47533.87062, "body_percent": 0.5794302269435061, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9482.80802, "latest": 47533.87062, "ratio_latest_vs_avg": 5.01263660718927, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.118 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0018373, "signal_line": 4.12237562, "histogram": -4.12053832 }, "bollinger_bands": { "upper": 4.12690882, "middle": 4.1201, "lower": 4.11329118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.122777777777779, "sma_20": 4.1201, "ema_12": 4.122375624673159, "ema_26": 4.120538321803713 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00854575, "signal_line": 4.10308221, "histogram": -4.11162795 }, "bollinger_bands": { "upper": 4.15441399, "middle": 4.1158, "lower": 4.07718601 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.103111111111111, "sma_20": 4.115800000000001, "ema_12": 4.103082206336374, "ema_26": 4.111627954888722 } }, "1h": { "rsi_14": 9.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06765698, "signal_line": 3.85622533, "histogram": -3.92388231 }, "bollinger_bands": { "upper": 4.13335603, "middle": 3.9063, "lower": 3.67924397 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 3.8297777777777773, "sma_20": 3.9063000000000008, "ema_12": 3.8562253301820624, "ema_26": 3.923882314589485 } } }, "volume_profile": { "timestamp": "2026-08-19T20:40:04+01:00", "last_500_trades": { "buy_volume": 11938.090000000004, "sell_volume": 7513.559999999998, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.588872651579279, "cumulative_delta": 4424.530000000001, "delta_percent": 22.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19451.65000000002, "point_of_control_volume": 19451.65000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T20:40:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-19T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T20:40:05+01:00", "last_60min": { "current_imbalance": 62.994, "imbalance_change_60min": 25.972, "min_imbalance": 37.022, "max_imbalance": 64.322, "average_imbalance": 53.1626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.022, 38.372, 64.322, 63.103, 62.994 ] }, "volatility_metrics": { "timestamp": "2026-08-19T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012280805431296041, "average_range_1m": 0.0016464646464646401, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68286.95, "zen_price": 4.118, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.05, "correlation_1h": -0.052, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T20:40:06+01:00", "key_levels": { "current_price": 4.118, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 61.55, "high_volume_at_support": 130.89, "overall_risk": "15.9%" } } }, { "timestamp": "2026-08-19T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787165401, "price_data": { "timestamp": "2026-08-19T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.121, "bid": 4.124, "ask": 4.125, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.024265954865332052, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.88, "volume_24h": 79240.06, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 6.211, "trades_24h": 2426 }, "orderbook_continuous": { "timestamp": "2026-08-19T20:50:02+01:00", "bids_analysis": { "total_quantity": 19228.57, "levels_count": 90, "top_10_bids": [ { "price": 4.124, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.122, "quantity": 16.45, "cumulative": 32.9 }, { "price": 4.121, "quantity": 148.93, "cumulative": 181.83 }, { "price": 4.12, "quantity": 146.66, "cumulative": 328.49 }, { "price": 4.119, "quantity": 165.38, "cumulative": 493.87 }, { "price": 4.118, "quantity": 36.45, "cumulative": 530.32 }, { "price": 4.117, "quantity": 66.78, "cumulative": 597.1 }, { "price": 4.116, "quantity": 36.45, "cumulative": 633.5500000000001 }, { "price": 4.115, "quantity": 60.71, "cumulative": 694.2600000000001 }, { "price": 4.114, "quantity": 66.78, "cumulative": 761.0400000000001 } ] }, "asks_analysis": { "total_quantity": 4498.000000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.125, "quantity": 45.56, "cumulative": 45.56 }, { "price": 4.126, "quantity": 16.45, "cumulative": 62.010000000000005 }, { "price": 4.127, "quantity": 146.65, "cumulative": 208.66000000000003 }, { "price": 4.128, "quantity": 161.84, "cumulative": 370.5 }, { "price": 4.129, "quantity": 16.45, "cumulative": 386.95 }, { "price": 4.13, "quantity": 46.73, "cumulative": 433.68 }, { "price": 4.131, "quantity": 40.66, "cumulative": 474.34000000000003 }, { "price": 4.132, "quantity": 16.45, "cumulative": 490.79 }, { "price": 4.133, "quantity": 191.9, "cumulative": 682.69 }, { "price": 4.134, "quantity": 32.99, "cumulative": 715.6800000000001 } ] }, "imbalance": { "quantity_difference": 14730.569999999996, "percent": 62.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.274915518008001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.121, "quantity": 148.93 }, { "price": 4.12, "quantity": 146.66 }, { "price": 4.119, "quantity": 165.38 }, { "price": 4.113, "quantity": 161.99 }, { "price": 4.108, "quantity": 167.92 } ], "accumulation_ask_levels": [ { "price": 4.127, "quantity": 146.65 }, { "price": 4.128, "quantity": 161.84 }, { "price": 4.133, "quantity": 191.9 }, { "price": 4.136, "quantity": 119.21 }, { "price": 4.137, "quantity": 161.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:31:00+01:00", "open": 4.117, "high": 4.117, "low": 4.114, "close": 4.114, "volume": 87.00805, "body_percent": 0.07286859363614558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:32:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 27.982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:33:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 219.94675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:34:00+01:00", "open": 4.118, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 210.2678, "body_percent": 0.04856726566293782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 31.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:36:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:37:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 67.7411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:38:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 7.45358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:39:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:41:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 66.81762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:42:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:43:00+01:00", "open": 4.125, "high": 4.128, "low": 4.125, "close": 4.128, "volume": 262.37719, "body_percent": 0.07272727272727549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:44:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 67.9385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:46:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 649.50726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:47:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:48:00+01:00", "open": 4.123, "high": 4.123, "low": 4.121, "close": 4.121, "volume": 408.67989, "body_percent": 0.04850836769342177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:49:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.6512959999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31309.25856, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.114, "range": 0.06299999999999972, "current": 4.121 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:15:00+01:00", "open": 4.088, "high": 4.088, "low": 4.075, "close": 4.075, "volume": 1562.54214, "body_percent": 0.3180039138943224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:20:00+01:00", "open": 4.077, "high": 4.084, "low": 4.077, "close": 4.084, "volume": 645.36646, "body_percent": 0.17169487368162065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.101, "high": 4.106, "low": 4.096, "close": 4.106, "volume": 703.01582, "body_percent": 0.12192148256522539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.114, "close": 4.12, "volume": 677.85959, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.122, "high": 4.128, "low": 4.122, "close": 4.128, "volume": 329.19481, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3062.5261073333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.886, "range": 0.2939999999999996, "current": 4.121 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.114, "close": 4.121, "volume": 48989.19108, "body_percent": 0.5070014485755652, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 9507.063361, "latest": 48989.19108, "ratio_latest_vs_avg": 5.152925695327129, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.121 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168424, "signal_line": 4.11829954, "histogram": -4.11998379 }, "bollinger_bands": { "upper": 4.1302335, "middle": 4.12115, "lower": 4.1120665 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.117555555555556, "sma_20": 4.12115, "ema_12": 4.118299544945401, "ema_26": 4.119983787640631 } }, "5m": { "rsi_14": 67.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00728231, "signal_line": 4.10915469, "histogram": -4.11643699 }, "bollinger_bands": { "upper": 4.15383396, "middle": 4.11955, "lower": 4.08526604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.115222222222223, "sma_20": 4.11955, "ema_12": 4.109154686142949, "ema_26": 4.116436992892847 } }, "1h": { "rsi_14": 9.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06822662, "signal_line": 3.85635083, "histogram": -3.92457745 }, "bollinger_bands": { "upper": 4.13406852, "middle": 3.90645, "lower": 3.67883148 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 3.8297777777777773, "sma_20": 3.906450000000001, "ema_12": 3.856350834474296, "ema_26": 3.924577450781474 } } }, "volume_profile": { "timestamp": "2026-08-19T20:50:03+01:00", "last_500_trades": { "buy_volume": 12071.130000000008, "sell_volume": 7292.759999999997, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.655221068566635, "cumulative_delta": 4778.370000000004, "delta_percent": 24.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19363.89000000002, "point_of_control_volume": 19363.89000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T20:50:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-19T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T20:50:05+01:00", "last_60min": { "current_imbalance": 64.949, "imbalance_change_60min": 26.576999999999998, "min_imbalance": 38.372, "max_imbalance": 64.949, "average_imbalance": 58.748000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.372, 64.322, 63.103, 62.994, 64.949 ] }, "volatility_metrics": { "timestamp": "2026-08-19T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012198181217426675, "average_range_1m": 0.0014949494949494737, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68439.99, "zen_price": 4.121, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.56, "correlation_1h": -0.194, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T20:50:06+01:00", "key_levels": { "current_price": 4.121, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 8.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.76, "high_volume_at_support": 130.89, "overall_risk": "15.2%" } } } ] }