{ "hour": "2026-08-19_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.892, "max_price": 3.927, "min_imbalance": 31.352, "max_imbalance": 33.292 }, "data": [ { "timestamp": "2026-08-19T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787148001, "price_data": { "timestamp": "2026-08-19T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.892, "bid": 3.891, "ask": 3.893, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.051387461459398244, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.902, "volume_24h": 42744.26, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.256, "trades_24h": 1379 }, "orderbook_continuous": { "timestamp": "2026-08-19T16:00:02+01:00", "bids_analysis": { "total_quantity": 16984.719999999998, "levels_count": 80, "top_10_bids": [ { "price": 3.893, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.892, "quantity": 167.05, "cumulative": 183.5 }, { "price": 3.891, "quantity": 16.45, "cumulative": 199.95 }, { "price": 3.89, "quantity": 280.88, "cumulative": 480.83 }, { "price": 3.889, "quantity": 42.14, "cumulative": 522.97 }, { "price": 3.888, "quantity": 180.87, "cumulative": 703.84 }, { "price": 3.887, "quantity": 36.45, "cumulative": 740.2900000000001 }, { "price": 3.886, "quantity": 62.16, "cumulative": 802.45 }, { "price": 3.885, "quantity": 36.45, "cumulative": 838.9000000000001 }, { "price": 3.884, "quantity": 127.86, "cumulative": 966.7600000000001 } ] }, "asks_analysis": { "total_quantity": 8863.200000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.895, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.896, "quantity": 164.8, "cumulative": 181.25 }, { "price": 3.897, "quantity": 68.53, "cumulative": 249.78 }, { "price": 3.898, "quantity": 42.15, "cumulative": 291.93 }, { "price": 3.899, "quantity": 16.45, "cumulative": 308.38 }, { "price": 3.9, "quantity": 182.03, "cumulative": 490.40999999999997 }, { "price": 3.901, "quantity": 276.15, "cumulative": 766.56 }, { "price": 3.902, "quantity": 75.09, "cumulative": 841.65 }, { "price": 3.903, "quantity": 65.8, "cumulative": 907.4499999999999 }, { "price": 3.904, "quantity": 42.26, "cumulative": 949.7099999999999 } ] }, "imbalance": { "quantity_difference": 8121.519999999993, "percent": 31.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9163191623792748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.892, "quantity": 167.05 }, { "price": 3.89, "quantity": 280.88 }, { "price": 3.888, "quantity": 180.87 }, { "price": 3.884, "quantity": 127.86 }, { "price": 3.87, "quantity": 119.36 } ], "accumulation_ask_levels": [ { "price": 3.896, "quantity": 164.8 }, { "price": 3.9, "quantity": 182.03 }, { "price": 3.901, "quantity": 276.15 }, { "price": 3.908, "quantity": 275.95 }, { "price": 3.911, "quantity": 152.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:41:00+01:00", "open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 63.33552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:42:00+01:00", "open": 3.887, "high": 3.887, "low": 3.887, "close": 3.887, "volume": 19.97918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:43:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 54.99046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:44:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 59.45296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:46:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:47:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:48:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2386.1005, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:49:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 581.24994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 31.96758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:51:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:52:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:53:00+01:00", "open": 3.882, "high": 3.883, "low": 3.882, "close": 3.883, "volume": 1108.53412, "body_percent": 0.025759917568260942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:54:00+01:00", "open": 3.884, "high": 3.886, "low": 3.884, "close": 3.884, "volume": 233.4769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.887, "low": 3.886, "close": 3.887, "volume": 67.96718, "body_percent": 0.025733401955735716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:56:00+01:00", "open": 3.887, "high": 3.887, "low": 3.887, "close": 3.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:57:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 649.89742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:58:00+01:00", "open": 3.892, "high": 3.894, "low": 3.892, "close": 3.892, "volume": 646.97172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:59:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.892, "close": 3.893, "volume": 194.96673, "body_percent": 0.025693730729699122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.13906916666662, "latest": 194.96673, "ratio_latest_vs_avg": 1.106890884131551, "max": 2386.1005, "min": 0 }, "price_stats": { "highest": 3.896, "lowest": 3.872, "range": 0.02400000000000002, "current": 3.893 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:25:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 138.77682, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:30:00+01:00", "open": 3.852, "high": 3.863, "low": 3.849, "close": 3.863, "volume": 2678.23472, "body_percent": 0.28556593977155037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.894, "high": 3.894, "low": 3.89, "close": 3.89, "volume": 1081.77571, "body_percent": 0.1027221366204418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.886, "close": 3.886, "volume": 2859.93928, "body_percent": 0.2310654685494197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.887, "high": 3.896, "low": 3.887, "close": 3.896, "volume": 501.92234, "body_percent": 0.23154103421661687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2967.35044, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.882, "close": 3.884, "volume": 1373.9786, "body_percent": 0.12856775520699135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.894, "low": 3.886, "close": 3.892, "volume": 1364.83632, "body_percent": 0.1544004117344257, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.892, "close": 3.893, "volume": 194.96673, "body_percent": 0.025693730729699122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.06899733333324, "latest": 194.96673, "ratio_latest_vs_avg": 0.4322326099834401, "max": 2967.35044, "min": 0 }, "price_stats": { "highest": 3.896, "lowest": 3.839, "range": 0.05699999999999994, "current": 3.893 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.892, "close": 3.893, "volume": 194.96673, "body_percent": 0.025693730729699122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6853.201298666667, "latest": 194.96673, "ratio_latest_vs_avg": 0.028449000912600074, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.893 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00033486, "signal_line": 3.89064547, "histogram": -3.89098033 }, "bollinger_bands": { "upper": 3.89783151, "middle": 3.8902, "lower": 3.88256849 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 3.891777777777778, "sma_20": 3.890200000000001, "ema_12": 3.8906454717087624, "ema_26": 3.8909803290497864 } }, "5m": { "rsi_14": 40.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00774252, "signal_line": 3.87057603, "histogram": -3.87831855 }, "bollinger_bands": { "upper": 3.90212413, "middle": 3.87875, "lower": 3.85537587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 3.869888888888889, "sma_20": 3.878750000000001, "ema_12": 3.870576031293172, "ema_26": 3.878318553864664 } }, "1h": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01180991, "signal_line": 3.83949885, "histogram": -3.85130876 }, "bollinger_bands": { "upper": 3.88841251, "middle": 3.84495, "lower": 3.80148749 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 3.8353333333333333, "sma_20": 3.84495, "ema_12": 3.83949885428382, "ema_26": 3.851308764405653 } } }, "volume_profile": { "timestamp": "2026-08-19T16:00:05+01:00", "last_500_trades": { "buy_volume": 5235.069999999993, "sell_volume": 7466.149999999985, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7011739651627684, "cumulative_delta": -2231.0800000000036, "delta_percent": -17.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12701.220000000012, "point_of_control_volume": 12701.220000000012, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-19T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T16:00:06+01:00", "last_60min": { "current_imbalance": 27.879, "imbalance_change_60min": -7.416, "min_imbalance": 27.879, "max_imbalance": 35.309, "average_imbalance": 32.0928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.295, 35.309, 33.763, 28.218, 27.879 ] }, "volatility_metrics": { "timestamp": "2026-08-19T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007566859388949625, "average_range_1m": 0.0004242424242424179, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65069, "zen_price": 3.893, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.41, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T16:00:08+01:00", "key_levels": { "current_price": 3.893, "resistance_24h": 3.925, "support_24h": 3.791, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1089.4800000000002, "high_volume_at_support": 264.27, "overall_risk": "23.9%" } } }, { "timestamp": "2026-08-19T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787148601, "price_data": { "timestamp": "2026-08-19T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.923, "bid": 3.922, "ask": 3.925, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07647208768798547, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.902, "volume_24h": 43476.47, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.538, "trades_24h": 1406 }, "orderbook_continuous": { "timestamp": "2026-08-19T16:10:02+01:00", "bids_analysis": { "total_quantity": 16848.849999999995, "levels_count": 86, "top_10_bids": [ { "price": 3.922, "quantity": 116.35, "cumulative": 116.35 }, { "price": 3.921, "quantity": 157.12, "cumulative": 273.47 }, { "price": 3.92, "quantity": 61.94, "cumulative": 335.41 }, { "price": 3.919, "quantity": 177.26, "cumulative": 512.6700000000001 }, { "price": 3.918, "quantity": 61.94, "cumulative": 574.6100000000001 }, { "price": 3.917, "quantity": 163.9, "cumulative": 738.5100000000001 }, { "price": 3.916, "quantity": 93.81, "cumulative": 832.3200000000002 }, { "price": 3.915, "quantity": 36.45, "cumulative": 868.7700000000002 }, { "price": 3.914, "quantity": 61.96, "cumulative": 930.7300000000002 }, { "price": 3.913, "quantity": 68.35, "cumulative": 999.0800000000003 } ] }, "asks_analysis": { "total_quantity": 8432.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.926, "quantity": 33.58, "cumulative": 33.58 }, { "price": 3.927, "quantity": 48.32, "cumulative": 81.9 }, { "price": 3.928, "quantity": 190.4, "cumulative": 272.3 }, { "price": 3.929, "quantity": 136.35, "cumulative": 408.65 }, { "price": 3.93, "quantity": 26.54, "cumulative": 435.19 }, { "price": 3.931, "quantity": 74.2, "cumulative": 509.39 }, { "price": 3.933, "quantity": 16.45, "cumulative": 525.84 }, { "price": 3.934, "quantity": 113.17, "cumulative": 639.01 }, { "price": 3.935, "quantity": 145.05, "cumulative": 784.06 }, { "price": 3.936, "quantity": 48.52, "cumulative": 832.5799999999999 } ] }, "imbalance": { "quantity_difference": 8416.549999999992, "percent": 33.292, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9981321822041422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 3.922, "quantity": 116.35 }, { "price": 3.921, "quantity": 157.12 }, { "price": 3.919, "quantity": 177.26 }, { "price": 3.917, "quantity": 163.9 }, { "price": 3.91, "quantity": 201.57 } ], "accumulation_ask_levels": [ { "price": 3.928, "quantity": 190.4 }, { "price": 3.929, "quantity": 136.35 }, { "price": 3.934, "quantity": 113.17 }, { "price": 3.935, "quantity": 145.05 }, { "price": 3.938, "quantity": 102.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:51:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:52:00+01:00", "open": 3.889, "high": 3.889, "low": 3.889, "close": 3.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:53:00+01:00", "open": 3.882, "high": 3.883, "low": 3.882, "close": 3.883, "volume": 1108.53412, "body_percent": 0.025759917568260942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:54:00+01:00", "open": 3.884, "high": 3.886, "low": 3.884, "close": 3.884, "volume": 233.4769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.887, "low": 3.886, "close": 3.887, "volume": 67.96718, "body_percent": 0.025733401955735716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:56:00+01:00", "open": 3.887, "high": 3.887, "low": 3.887, "close": 3.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:57:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 649.89742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:58:00+01:00", "open": 3.892, "high": 3.894, "low": 3.892, "close": 3.892, "volume": 646.97172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:59:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.892, "close": 3.892, "volume": 844.61937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:01:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:02:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 64.03985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:03:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 500.01264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:04:00+01:00", "open": 3.896, "high": 3.898, "low": 3.896, "close": 3.898, "volume": 128.2113, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.908, "low": 3.903, "close": 3.908, "volume": 1067.73406, "body_percent": 0.12810658467844974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:06:00+01:00", "open": 3.915, "high": 3.922, "low": 3.915, "close": 3.919, "volume": 132.68325, "body_percent": 0.10217113665389538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:07:00+01:00", "open": 3.917, "high": 3.92, "low": 3.917, "close": 3.92, "volume": 371.4718, "body_percent": 0.07658922644881577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:08:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:09:00+01:00", "open": 3.924, "high": 3.924, "low": 3.923, "close": 3.923, "volume": 386.58939, "body_percent": 0.025484199796123597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.4848175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2386.1005, "min": 0 }, "price_stats": { "highest": 3.924, "lowest": 3.872, "range": 0.052000000000000046, "current": 3.923 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:35:00+01:00", "open": 3.86, "high": 3.865, "low": 3.86, "close": 3.861, "volume": 389.42799, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T14:40:00+01:00", "open": 3.862, "high": 3.866, "low": 3.862, "close": 3.866, "volume": 127.1256, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.894, "high": 3.894, "low": 3.89, "close": 3.89, "volume": 1081.77571, "body_percent": 0.1027221366204418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.886, "close": 3.886, "volume": 2859.93928, "body_percent": 0.2310654685494197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.887, "high": 3.896, "low": 3.887, "close": 3.896, "volume": 501.92234, "body_percent": 0.23154103421661687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2967.35044, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.882, "close": 3.884, "volume": 1373.9786, "body_percent": 0.12856775520699135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.894, "low": 3.886, "close": 3.892, "volume": 1364.83632, "body_percent": 0.1544004117344257, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.898, "low": 3.892, "close": 3.898, "volume": 1536.88316, "body_percent": 0.15416238437821755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.924, "low": 3.903, "close": 3.923, "volume": 1958.4785, "body_percent": 0.5124263387138104, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 506.07557949999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2967.35044, "min": 0 }, "price_stats": { "highest": 3.924, "lowest": 3.839, "range": 0.08499999999999996, "current": 3.923 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.924, "low": 3.892, "close": 3.923, "volume": 3495.36166, "body_percent": 0.7965056526207641, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6908.207880833334, "latest": 3495.36166, "ratio_latest_vs_avg": 0.5059722753418874, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.923 } } }, "technical_indicators": { "1m": { "rsi_14": 3.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00871267, "signal_line": 3.89161027, "histogram": -3.90032294 }, "bollinger_bands": { "upper": 3.92642991, "middle": 3.899, "lower": 3.87157009 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 3.8884444444444446, "sma_20": 3.899, "ema_12": 3.8916102702110376, "ema_26": 3.9003229429514215 } }, "5m": { "rsi_14": 19.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01195232, "signal_line": 3.87747321, "histogram": -3.88942553 }, "bollinger_bands": { "upper": 3.91694092, "middle": 3.88555, "lower": 3.85415908 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 3.8731111111111107, "sma_20": 3.88555, "ema_12": 3.8774732144278508, "ema_26": 3.889425531712873 } }, "1h": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01750623, "signal_line": 3.8407539, "histogram": -3.85826013 }, "bollinger_bands": { "upper": 3.89779774, "middle": 3.84645, "lower": 3.79510226 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 3.8353333333333333, "sma_20": 3.84645, "ema_12": 3.840753897206154, "ema_26": 3.8582601263255447 } } }, "volume_profile": { "timestamp": "2026-08-19T16:10:04+01:00", "last_500_trades": { "buy_volume": 4868.309999999995, "sell_volume": 7227.969999999986, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.67353765995155, "cumulative_delta": -2359.6600000000017, "delta_percent": -19.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12096.280000000006, "point_of_control_volume": 12096.280000000006, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-19T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T16:10:04+01:00", "last_60min": { "current_imbalance": 31.42, "imbalance_change_60min": -3.888999999999996, "min_imbalance": 27.879, "max_imbalance": 35.309, "average_imbalance": 31.3178, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.309, 33.763, 28.218, 27.879, 31.42 ] }, "volatility_metrics": { "timestamp": "2026-08-19T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008554921269141477, "average_range_1m": 0.0005757575757575752, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65387.99, "zen_price": 3.923, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.32, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T16:10:06+01:00", "key_levels": { "current_price": 3.923, "resistance_24h": 3.925, "support_24h": 3.791, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1486.18, "high_volume_at_support": 221.05999999999997, "overall_risk": "1.5%" } } }, { "timestamp": "2026-08-19T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787149202, "price_data": { "timestamp": "2026-08-19T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.911, "bid": 3.916, "ask": 3.918, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.051137816415244786, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.906, "volume_24h": 43726.88, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.128, "trades_24h": 1424 }, "orderbook_continuous": { "timestamp": "2026-08-19T16:20:02+01:00", "bids_analysis": { "total_quantity": 16818.749999999996, "levels_count": 87, "top_10_bids": [ { "price": 3.916, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.915, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.914, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.913, "quantity": 93.87, "cumulative": 226.67000000000002 }, { "price": 3.912, "quantity": 36.45, "cumulative": 263.12 }, { "price": 3.911, "quantity": 62, "cumulative": 325.12 }, { "price": 3.91, "quantity": 196.02, "cumulative": 521.14 }, { "price": 3.909, "quantity": 287.45, "cumulative": 808.5899999999999 }, { "price": 3.908, "quantity": 36.45, "cumulative": 845.04 }, { "price": 3.907, "quantity": 68.41, "cumulative": 913.4499999999999 } ] }, "asks_analysis": { "total_quantity": 8790.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.918, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.919, "quantity": 127.59, "cumulative": 144.04 }, { "price": 3.92, "quantity": 16.45, "cumulative": 160.48999999999998 }, { "price": 3.921, "quantity": 148.24, "cumulative": 308.73 }, { "price": 3.922, "quantity": 58.83, "cumulative": 367.56 }, { "price": 3.923, "quantity": 144, "cumulative": 511.56 }, { "price": 3.924, "quantity": 73.86, "cumulative": 585.42 }, { "price": 3.925, "quantity": 16.45, "cumulative": 601.87 }, { "price": 3.926, "quantity": 117.03, "cumulative": 718.9 }, { "price": 3.927, "quantity": 175.63, "cumulative": 894.53 } ] }, "imbalance": { "quantity_difference": 8028.749999999993, "percent": 31.352, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.913395904436859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.91, "quantity": 196.02 }, { "price": 3.909, "quantity": 287.45 }, { "price": 3.902, "quantity": 144.35 }, { "price": 3.894, "quantity": 144.67 }, { "price": 3.882, "quantity": 144.83 } ], "accumulation_ask_levels": [ { "price": 3.919, "quantity": 127.59 }, { "price": 3.921, "quantity": 148.24 }, { "price": 3.923, "quantity": 144 }, { "price": 3.926, "quantity": 117.03 }, { "price": 3.927, "quantity": 175.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:01:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:02:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 64.03985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:03:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 500.01264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:04:00+01:00", "open": 3.896, "high": 3.898, "low": 3.896, "close": 3.898, "volume": 128.2113, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.908, "low": 3.903, "close": 3.908, "volume": 1067.73406, "body_percent": 0.12810658467844974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:06:00+01:00", "open": 3.915, "high": 3.922, "low": 3.915, "close": 3.919, "volume": 132.68325, "body_percent": 0.10217113665389538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:07:00+01:00", "open": 3.917, "high": 3.92, "low": 3.917, "close": 3.92, "volume": 371.4718, "body_percent": 0.07658922644881577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:08:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:09:00+01:00", "open": 3.924, "high": 3.924, "low": 3.923, "close": 3.923, "volume": 386.58939, "body_percent": 0.025484199796123597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.925, "high": 3.926, "low": 3.925, "close": 3.926, "volume": 77.45738, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:11:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:12:00+01:00", "open": 3.921, "high": 3.921, "low": 3.919, "close": 3.919, "volume": 1103.40146, "body_percent": 0.05100739607242488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:13:00+01:00", "open": 3.919, "high": 3.921, "low": 3.919, "close": 3.921, "volume": 253.38163, "body_percent": 0.05103342689461035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:14:00+01:00", "open": 3.915, "high": 3.915, "low": 3.914, "close": 3.914, "volume": 128.78705, "body_percent": 0.025542784163471006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 510.93304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:16:00+01:00", "open": 3.913, "high": 3.914, "low": 3.912, "close": 3.912, "volume": 867.67836, "body_percent": 0.02555583950932507, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:17:00+01:00", "open": 3.915, "high": 3.918, "low": 3.915, "close": 3.915, "volume": 178.02525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:18:00+01:00", "open": 3.915, "high": 3.915, "low": 3.911, "close": 3.911, "volume": 662.27667, "body_percent": 0.10217113665389538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:19:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.5171648333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2386.1005, "min": 0 }, "price_stats": { "highest": 3.926, "lowest": 3.872, "range": 0.05400000000000027, "current": 3.911 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:45:00+01:00", "open": 3.87, "high": 3.881, "low": 3.87, "close": 3.881, "volume": 584.76385, "body_percent": 0.2842377260981829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:50:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.894, "high": 3.894, "low": 3.89, "close": 3.89, "volume": 1081.77571, "body_percent": 0.1027221366204418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.886, "close": 3.886, "volume": 2859.93928, "body_percent": 0.2310654685494197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.887, "high": 3.896, "low": 3.887, "close": 3.896, "volume": 501.92234, "body_percent": 0.23154103421661687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2967.35044, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.882, "close": 3.884, "volume": 1373.9786, "body_percent": 0.12856775520699135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.894, "low": 3.886, "close": 3.892, "volume": 1364.83632, "body_percent": 0.1544004117344257, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.898, "low": 3.892, "close": 3.898, "volume": 1536.88316, "body_percent": 0.15416238437821755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.924, "low": 3.903, "close": 3.923, "volume": 1958.4785, "body_percent": 0.5124263387138104, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.925, "high": 3.926, "low": 3.914, "close": 3.914, "volume": 1563.02752, "body_percent": 0.28025477707005547, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.918, "low": 3.911, "close": 3.911, "volume": 2218.91332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 562.2599385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2967.35044, "min": 0 }, "price_stats": { "highest": 3.926, "lowest": 3.842, "range": 0.08400000000000007, "current": 3.911 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.926, "low": 3.892, "close": 3.911, "volume": 7277.3025, "body_percent": 0.48818088386434044, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6971.240228166667, "latest": 7277.3025, "ratio_latest_vs_avg": 1.0439035611764913, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.911 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0039321, "signal_line": 3.90604856, "histogram": -3.90998066 }, "bollinger_bands": { "upper": 3.93261846, "middle": 3.9123, "lower": 3.89198154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 3.907666666666667, "sma_20": 3.9123000000000006, "ema_12": 3.9060485558108544, "ema_26": 3.909980659952992 } }, "5m": { "rsi_14": 29.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00814762, "signal_line": 3.88242476, "histogram": -3.89057237 }, "bollinger_bands": { "upper": 3.91908884, "middle": 3.88985, "lower": 3.86061116 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 3.878111111111111, "sma_20": 3.8898500000000005, "ema_12": 3.8824247557715297, "ema_26": 3.8905723725395385 } }, "1h": { "rsi_14": 31.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0152277, "signal_line": 3.84025188, "histogram": -3.85547958 }, "bollinger_bands": { "upper": 3.89377192, "middle": 3.84585, "lower": 3.79792808 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 3.8353333333333333, "sma_20": 3.84585, "ema_12": 3.8402518800372207, "ema_26": 3.855479581557588 } } }, "volume_profile": { "timestamp": "2026-08-19T16:20:04+01:00", "last_500_trades": { "buy_volume": 5073.5199999999995, "sell_volume": 7130.7799999999925, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7114957970937268, "cumulative_delta": -2057.260000000002, "delta_percent": -16.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12204.300000000001, "point_of_control_volume": 12204.300000000001, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-19T16:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-19T16:20:05+01:00", "last_60min": { "current_imbalance": 33.292, "imbalance_change_60min": -0.47099999999999653, "min_imbalance": 27.879, "max_imbalance": 33.763, "average_imbalance": 30.9144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.763, 28.218, 27.879, 31.42, 33.292 ] }, "volatility_metrics": { "timestamp": "2026-08-19T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008753053917803824, "average_range_1m": 0.00061616161616162, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65432.62, "zen_price": 3.911, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.01, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T16:20:06+01:00", "key_levels": { "current_price": 3.911, "resistance_24h": 3.926, "support_24h": 3.791, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 3.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1662.2299999999996, "high_volume_at_support": 221.05999999999997, "overall_risk": "11.1%" } } }, { "timestamp": "2026-08-19T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787149802, "price_data": { "timestamp": "2026-08-19T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.915, "bid": 3.921, "ask": 3.926, "bid_ask_spread_absolute": 0.0050000000000003375, "bid_ask_spread_percent": 0.1277139208173777, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.944, "volume_24h": 43045.51, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.735, "trades_24h": 1402 }, "orderbook_continuous": { "timestamp": "2026-08-19T16:30:02+01:00", "bids_analysis": { "total_quantity": 16790.569999999996, "levels_count": 90, "top_10_bids": [ { "price": 3.921, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.92, "quantity": 119.9, "cumulative": 136.35 }, { "price": 3.919, "quantity": 36.45, "cumulative": 172.8 }, { "price": 3.918, "quantity": 61.94, "cumulative": 234.74 }, { "price": 3.917, "quantity": 51.88, "cumulative": 286.62 }, { "price": 3.916, "quantity": 43.99, "cumulative": 330.61 }, { "price": 3.915, "quantity": 189.52, "cumulative": 520.13 }, { "price": 3.914, "quantity": 68.37, "cumulative": 588.5 }, { "price": 3.913, "quantity": 61.98, "cumulative": 650.48 }, { "price": 3.912, "quantity": 49.18, "cumulative": 699.66 } ] }, "asks_analysis": { "total_quantity": 8528.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.926, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.927, "quantity": 301.04, "cumulative": 317.49 }, { "price": 3.928, "quantity": 36.45, "cumulative": 353.94 }, { "price": 3.929, "quantity": 16.45, "cumulative": 370.39 }, { "price": 3.93, "quantity": 108.13, "cumulative": 478.52 }, { "price": 3.931, "quantity": 218.97, "cumulative": 697.49 }, { "price": 3.932, "quantity": 61.4, "cumulative": 758.89 }, { "price": 3.933, "quantity": 48.3, "cumulative": 807.1899999999999 }, { "price": 3.934, "quantity": 42.1, "cumulative": 849.29 }, { "price": 3.935, "quantity": 145.05, "cumulative": 994.3399999999999 } ] }, "imbalance": { "quantity_difference": 8262.119999999992, "percent": 32.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.968771582174954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 3.92, "quantity": 119.9 }, { "price": 3.915, "quantity": 189.52 }, { "price": 3.908, "quantity": 161.36 }, { "price": 3.902, "quantity": 144.35 }, { "price": 3.894, "quantity": 144.67 } ], "accumulation_ask_levels": [ { "price": 3.927, "quantity": 301.04 }, { "price": 3.93, "quantity": 108.13 }, { "price": 3.931, "quantity": 218.97 }, { "price": 3.935, "quantity": 145.05 }, { "price": 3.94, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:11:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:12:00+01:00", "open": 3.921, "high": 3.921, "low": 3.919, "close": 3.919, "volume": 1103.40146, "body_percent": 0.05100739607242488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:13:00+01:00", "open": 3.919, "high": 3.921, "low": 3.919, "close": 3.921, "volume": 253.38163, "body_percent": 0.05103342689461035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:14:00+01:00", "open": 3.915, "high": 3.915, "low": 3.914, "close": 3.914, "volume": 128.78705, "body_percent": 0.025542784163471006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 510.93304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:16:00+01:00", "open": 3.913, "high": 3.914, "low": 3.912, "close": 3.912, "volume": 867.67836, "body_percent": 0.02555583950932507, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:17:00+01:00", "open": 3.915, "high": 3.918, "low": 3.915, "close": 3.915, "volume": 178.02525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:18:00+01:00", "open": 3.915, "high": 3.915, "low": 3.911, "close": 3.911, "volume": 662.27667, "body_percent": 0.10217113665389538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:19:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.92, "high": 3.922, "low": 3.92, "close": 3.922, "volume": 195.16504, "body_percent": 0.05102040816327101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:21:00+01:00", "open": 3.922, "high": 3.922, "low": 3.922, "close": 3.922, "volume": 58.98688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:22:00+01:00", "open": 3.919, "high": 3.919, "low": 3.919, "close": 3.919, "volume": 500.02521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:23:00+01:00", "open": 3.922, "high": 3.923, "low": 3.922, "close": 3.923, "volume": 383.37834, "body_percent": 0.025497195308513257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:24:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 224.0618, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.919, "close": 3.919, "volume": 696.83288, "body_percent": 0.05100739607242488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:26:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 239.7546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:27:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:28:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:29:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.75516566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2386.1005, "min": 0 }, "price_stats": { "highest": 3.926, "lowest": 3.882, "range": 0.04400000000000004, "current": 3.915 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:55:00+01:00", "open": 3.881, "high": 3.881, "low": 3.881, "close": 3.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.877, "low": 3.872, "close": 3.872, "volume": 223.34443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.894, "high": 3.894, "low": 3.89, "close": 3.89, "volume": 1081.77571, "body_percent": 0.1027221366204418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.886, "close": 3.886, "volume": 2859.93928, "body_percent": 0.2310654685494197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.887, "high": 3.896, "low": 3.887, "close": 3.896, "volume": 501.92234, "body_percent": 0.23154103421661687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2967.35044, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.882, "close": 3.884, "volume": 1373.9786, "body_percent": 0.12856775520699135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.894, "low": 3.886, "close": 3.892, "volume": 1364.83632, "body_percent": 0.1544004117344257, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.898, "low": 3.892, "close": 3.898, "volume": 1536.88316, "body_percent": 0.15416238437821755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.924, "low": 3.903, "close": 3.923, "volume": 1958.4785, "body_percent": 0.5124263387138104, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.925, "high": 3.926, "low": 3.914, "close": 3.914, "volume": 1563.02752, "body_percent": 0.28025477707005547, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.918, "low": 3.911, "close": 3.911, "volume": 2218.91332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.92, "high": 3.925, "low": 3.919, "close": 3.925, "volume": 1361.61727, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.915, "close": 3.915, "volume": 936.58748, "body_percent": 0.153022188217286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.0426908333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2967.35044, "min": 0 }, "price_stats": { "highest": 3.926, "lowest": 3.842, "range": 0.08400000000000007, "current": 3.915 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.926, "low": 3.892, "close": 3.915, "volume": 9575.50725, "body_percent": 0.5909558067831483, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7009.543640666668, "latest": 9575.50725, "ratio_latest_vs_avg": 1.3660671422953417, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.915 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090816, "signal_line": 3.91785278, "histogram": -3.91694462 }, "bollinger_bands": { "upper": 3.92645598, "middle": 3.91725, "lower": 3.90804402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 3.9155555555555557, "sma_20": 3.91725, "ema_12": 3.9178527840993134, "ema_26": 3.916944619286545 } }, "5m": { "rsi_14": 36.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01013293, "signal_line": 3.88331356, "histogram": -3.89344649 }, "bollinger_bands": { "upper": 3.92811124, "middle": 3.89395, "lower": 3.85978876 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 3.879666666666666, "sma_20": 3.893950000000001, "ema_12": 3.883313562517069, "ema_26": 3.8934464903591923 } }, "1h": { "rsi_14": 30.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01598721, "signal_line": 3.84041922, "histogram": -3.85640643 }, "bollinger_bands": { "upper": 3.89507846, "middle": 3.84605, "lower": 3.79702154 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 3.8353333333333333, "sma_20": 3.8460500000000004, "ema_12": 3.840419219093532, "ema_26": 3.856406429813574 } } }, "volume_profile": { "timestamp": "2026-08-19T16:30:05+01:00", "last_500_trades": { "buy_volume": 5466.939999999999, "sell_volume": 6894.419999999994, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7929514012781356, "cumulative_delta": -1427.4800000000052, "delta_percent": -11.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12361.360000000006, "point_of_control_volume": 12361.360000000006, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-19T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T16:30:06+01:00", "last_60min": { "current_imbalance": 31.352, "imbalance_change_60min": 3.1340000000000003, "min_imbalance": 27.879, "max_imbalance": 33.292, "average_imbalance": 30.4322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.218, 27.879, 31.42, 33.292, 31.352 ] }, "volatility_metrics": { "timestamp": "2026-08-19T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000899691760192364, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65397.17, "zen_price": 3.915, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.54, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T16:30:07+01:00", "key_levels": { "current_price": 3.915, "resistance_24h": 3.926, "support_24h": 3.791, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1325.9299999999998, "high_volume_at_support": 221.05999999999997, "overall_risk": "8.1%" } } }, { "timestamp": "2026-08-19T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787150401, "price_data": { "timestamp": "2026-08-19T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.927, "bid": 3.924, "ask": 3.926, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.050929462694174275, "high_24h": 3.932, "low_24h": 3.791, "open_24h": 3.932, "volume_24h": 42769.17, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.127, "trades_24h": 1398 }, "orderbook_continuous": { "timestamp": "2026-08-19T16:40:02+01:00", "bids_analysis": { "total_quantity": 16874.629999999994, "levels_count": 88, "top_10_bids": [ { "price": 3.924, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.923, "quantity": 140.28, "cumulative": 156.73 }, { "price": 3.922, "quantity": 120.03, "cumulative": 276.76 }, { "price": 3.921, "quantity": 51.82, "cumulative": 328.58 }, { "price": 3.92, "quantity": 36.45, "cumulative": 365.03 }, { "price": 3.919, "quantity": 61.93, "cumulative": 426.96 }, { "price": 3.918, "quantity": 43.94, "cumulative": 470.9 }, { "price": 3.917, "quantity": 61.94, "cumulative": 532.8399999999999 }, { "price": 3.916, "quantity": 68.31, "cumulative": 601.1499999999999 }, { "price": 3.915, "quantity": 61.95, "cumulative": 663.0999999999999 } ] }, "asks_analysis": { "total_quantity": 8763.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.926, "quantity": 144.75, "cumulative": 144.75 }, { "price": 3.927, "quantity": 127.29, "cumulative": 272.04 }, { "price": 3.928, "quantity": 16.45, "cumulative": 288.49 }, { "price": 3.929, "quantity": 250.03, "cumulative": 538.52 }, { "price": 3.93, "quantity": 36.45, "cumulative": 574.97 }, { "price": 3.931, "quantity": 264.42, "cumulative": 839.3900000000001 }, { "price": 3.932, "quantity": 53.41, "cumulative": 892.8000000000001 }, { "price": 3.933, "quantity": 48.3, "cumulative": 941.1 }, { "price": 3.934, "quantity": 42.1, "cumulative": 983.2 }, { "price": 3.935, "quantity": 145.05, "cumulative": 1128.25 } ] }, "imbalance": { "quantity_difference": 8110.7699999999895, "percent": 31.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9254791838299545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.923, "quantity": 140.28 }, { "price": 3.922, "quantity": 120.03 }, { "price": 3.914, "quantity": 143.96 }, { "price": 3.908, "quantity": 144.18 }, { "price": 3.902, "quantity": 144.35 } ], "accumulation_ask_levels": [ { "price": 3.926, "quantity": 144.75 }, { "price": 3.927, "quantity": 127.29 }, { "price": 3.929, "quantity": 250.03 }, { "price": 3.931, "quantity": 264.42 }, { "price": 3.935, "quantity": 145.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:21:00+01:00", "open": 3.922, "high": 3.922, "low": 3.922, "close": 3.922, "volume": 58.98688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:22:00+01:00", "open": 3.919, "high": 3.919, "low": 3.919, "close": 3.919, "volume": 500.02521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:23:00+01:00", "open": 3.922, "high": 3.923, "low": 3.922, "close": 3.923, "volume": 383.37834, "body_percent": 0.025497195308513257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:24:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 224.0618, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.919, "close": 3.919, "volume": 696.83288, "body_percent": 0.05100739607242488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:26:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 239.7546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:27:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:28:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:29:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.915, "high": 3.915, "low": 3.915, "close": 3.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:31:00+01:00", "open": 3.919, "high": 3.919, "low": 3.919, "close": 3.919, "volume": 356.47224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:32:00+01:00", "open": 3.919, "high": 3.919, "low": 3.919, "close": 3.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:33:00+01:00", "open": 3.919, "high": 3.919, "low": 3.919, "close": 3.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:34:00+01:00", "open": 3.919, "high": 3.919, "low": 3.918, "close": 3.918, "volume": 156.74, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:35:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 64.4511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:36:00+01:00", "open": 3.922, "high": 3.923, "low": 3.922, "close": 3.923, "volume": 214.25794, "body_percent": 0.025497195308513257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:37:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:38:00+01:00", "open": 3.927, "high": 3.928, "low": 3.927, "close": 3.928, "volume": 272.39035, "body_percent": 0.025464731347081482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:39:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 583.51293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:40:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.45425483333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2386.1005, "min": 0 }, "price_stats": { "highest": 3.928, "lowest": 3.882, "range": 0.04599999999999982, "current": 3.927 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:05:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:10:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:15:00+01:00", "open": 3.872, "high": 3.872, "low": 3.872, "close": 3.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:20:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 63.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:25:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:30:00+01:00", "open": 3.894, "high": 3.894, "low": 3.89, "close": 3.89, "volume": 1081.77571, "body_percent": 0.1027221366204418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:35:00+01:00", "open": 3.895, "high": 3.895, "low": 3.886, "close": 3.886, "volume": 2859.93928, "body_percent": 0.2310654685494197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:40:00+01:00", "open": 3.887, "high": 3.896, "low": 3.887, "close": 3.896, "volume": 501.92234, "body_percent": 0.23154103421661687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:45:00+01:00", "open": 3.892, "high": 3.892, "low": 3.889, "close": 3.889, "volume": 2967.35044, "body_percent": 0.07708119218910878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T15:50:00+01:00", "open": 3.889, "high": 3.889, "low": 3.882, "close": 3.884, "volume": 1373.9786, "body_percent": 0.12856775520699135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T15:55:00+01:00", "open": 3.886, "high": 3.894, "low": 3.886, "close": 3.892, "volume": 1364.83632, "body_percent": 0.1544004117344257, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.898, "low": 3.892, "close": 3.898, "volume": 1536.88316, "body_percent": 0.15416238437821755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:05:00+01:00", "open": 3.903, "high": 3.924, "low": 3.903, "close": 3.923, "volume": 1958.4785, "body_percent": 0.5124263387138104, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:10:00+01:00", "open": 3.925, "high": 3.926, "low": 3.914, "close": 3.914, "volume": 1563.02752, "body_percent": 0.28025477707005547, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:15:00+01:00", "open": 3.911, "high": 3.918, "low": 3.911, "close": 3.911, "volume": 2218.91332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T16:20:00+01:00", "open": 3.92, "high": 3.925, "low": 3.919, "close": 3.925, "volume": 1361.61727, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T16:25:00+01:00", "open": 3.921, "high": 3.921, "low": 3.915, "close": 3.915, "volume": 936.58748, "body_percent": 0.153022188217286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:30:00+01:00", "open": 3.919, "high": 3.919, "low": 3.918, "close": 3.918, "volume": 513.21224, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:35:00+01:00", "open": 3.918, "high": 3.928, "low": 3.918, "close": 3.927, "volume": 1134.61232, "body_percent": 0.22970903522204944, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:40:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 605.8762545000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2967.35044, "min": 0 }, "price_stats": { "highest": 3.928, "lowest": 3.842, "range": 0.08599999999999985, "current": 3.927 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 3.928, "low": 3.892, "close": 3.927, "volume": 11223.33181, "body_percent": 0.899280575539572, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7037.007383333334, "latest": 11223.33181, "ratio_latest_vs_avg": 1.5949012411983092, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.927 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00125342, "signal_line": 3.92001569, "histogram": -3.92126911 }, "bollinger_bands": { "upper": 3.92862852, "middle": 3.9202, "lower": 3.91177148 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 3.9186666666666667, "sma_20": 3.920199999999999, "ema_12": 3.920015690122135, "ema_26": 3.9212691103611634 } }, "5m": { "rsi_14": 31.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01281267, "signal_line": 3.88648796, "histogram": -3.89930063 }, "bollinger_bands": { "upper": 3.93647171, "middle": 3.89915, "lower": 3.86182829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 3.883222222222222, "sma_20": 3.899150000000001, "ema_12": 3.886487963901985, "ema_26": 3.8993006344713423 } }, "1h": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01826574, "signal_line": 3.84092124, "histogram": -3.85918697 }, "bollinger_bands": { "upper": 3.89920578, "middle": 3.84665, "lower": 3.79409422 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 3.8353333333333333, "sma_20": 3.8466500000000003, "ema_12": 3.8409212362624654, "ema_26": 3.8591869745815304 } } }, "volume_profile": { "timestamp": "2026-08-19T16:40:04+01:00", "last_500_trades": { "buy_volume": 5624.9299999999985, "sell_volume": 6132.47, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9172372632886909, "cumulative_delta": -507.53999999999974, "delta_percent": -4.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11757.400000000003, "point_of_control_volume": 11757.400000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-19T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T16:40:05+01:00", "last_60min": { "current_imbalance": 32.632, "imbalance_change_60min": 4.752999999999997, "min_imbalance": 27.879, "max_imbalance": 33.292, "average_imbalance": 31.315000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.879, 31.42, 33.292, 31.352, 32.632 ] }, "volatility_metrics": { "timestamp": "2026-08-19T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008847825367155715, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65500.27, "zen_price": 3.927, "btc_1h_change_percent": 1.07, "zen_1h_change_percent": 1, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T16:40:06+01:00", "key_levels": { "current_price": 3.927, "resistance_24h": 3.928, "support_24h": 3.791, "distance_to_resistance_percent": 0.03, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1664.12, "high_volume_at_support": 176.68999999999997, "overall_risk": "0.7%" } } } ] }