{ "hour": "2026-08-19_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.854, "max_price": 3.864, "min_imbalance": 30.14, "max_imbalance": 32.829 }, "data": [ { "timestamp": "2026-08-19T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787137202, "price_data": { "timestamp": "2026-08-19T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.854, "bid": 3.853, "ask": 3.855, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.051894135962630504, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.901, "volume_24h": 52650.42, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -1.205, "trades_24h": 1525 }, "orderbook_continuous": { "timestamp": "2026-08-19T13:00:03+01:00", "bids_analysis": { "total_quantity": 19663.24, "levels_count": 79, "top_10_bids": [ { "price": 3.853, "quantity": 265.1, "cumulative": 265.1 }, { "price": 3.852, "quantity": 25.94, "cumulative": 291.04 }, { "price": 3.851, "quantity": 185.22, "cumulative": 476.26 }, { "price": 3.85, "quantity": 370.41, "cumulative": 846.6700000000001 }, { "price": 3.849, "quantity": 162.48, "cumulative": 1009.1500000000001 }, { "price": 3.848, "quantity": 20, "cumulative": 1029.15 }, { "price": 3.847, "quantity": 52.28, "cumulative": 1081.43 }, { "price": 3.846, "quantity": 20, "cumulative": 1101.43 }, { "price": 3.845, "quantity": 127.42, "cumulative": 1228.8500000000001 }, { "price": 3.844, "quantity": 279.97, "cumulative": 1508.8200000000002 } ] }, "asks_analysis": { "total_quantity": 9958.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.855, "quantity": 20, "cumulative": 20 }, { "price": 3.857, "quantity": 39.46, "cumulative": 59.46 }, { "price": 3.858, "quantity": 81.27, "cumulative": 140.73 }, { "price": 3.859, "quantity": 16.45, "cumulative": 157.17999999999998 }, { "price": 3.86, "quantity": 52.39, "cumulative": 209.57 }, { "price": 3.861, "quantity": 351.71, "cumulative": 561.28 }, { "price": 3.862, "quantity": 42.4, "cumulative": 603.68 }, { "price": 3.863, "quantity": 31.6, "cumulative": 635.28 }, { "price": 3.864, "quantity": 42.4, "cumulative": 677.68 }, { "price": 3.865, "quantity": 81.41, "cumulative": 759.0899999999999 } ] }, "imbalance": { "quantity_difference": 9704.689999999999, "percent": 32.762, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9745083370571013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.853, "quantity": 265.1 }, { "price": 3.851, "quantity": 185.22 }, { "price": 3.85, "quantity": 370.41 }, { "price": 3.849, "quantity": 162.48 }, { "price": 3.845, "quantity": 127.42 } ], "accumulation_ask_levels": [ { "price": 3.861, "quantity": 351.71 }, { "price": 3.867, "quantity": 188.65 }, { "price": 3.868, "quantity": 276.29 }, { "price": 3.875, "quantity": 341.25 }, { "price": 3.878, "quantity": 118.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:41:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:42:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:43:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:44:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:46:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:47:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:48:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:49:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 23.97188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:51:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:52:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:53:00+01:00", "open": 3.852, "high": 3.852, "low": 3.851, "close": 3.851, "volume": 105.49464, "body_percent": 0.02596053997922871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:54:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 43.76313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:56:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:57:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:58:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:59:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.716320833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 388.61155, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.842, "range": 0.01200000000000001, "current": 3.854 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 306.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 384.54606, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.844, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 189.82759, "body_percent": 0.052029136316331416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 166.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.69023816666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.791, "range": 0.06300000000000017, "current": 3.854 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6745.802086333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.854 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0022656, "signal_line": 3.84666124, "histogram": -3.84892685 }, "bollinger_bands": { "upper": 3.85650973, "middle": 3.8488, "lower": 3.84109027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.8449999999999998, "sma_20": 3.8487999999999998, "ema_12": 3.846661244127686, "ema_26": 3.848926848336128 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0017329, "signal_line": 3.84557949, "histogram": -3.84731238 }, "bollinger_bands": { "upper": 3.85308284, "middle": 3.8461, "lower": 3.83911716 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.8441111111111113, "sma_20": 3.8461, "ema_12": 3.8455794890656305, "ema_26": 3.84731238407048 } }, "1h": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00589586, "signal_line": 3.85527814, "histogram": -3.84938228 }, "bollinger_bands": { "upper": 3.8824661, "middle": 3.8434, "lower": 3.8043339 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 3.8503333333333334, "sma_20": 3.8434, "ema_12": 3.8552781393225946, "ema_26": 3.8493822831370044 } } }, "volume_profile": { "timestamp": "2026-08-19T13:00:06+01:00", "last_500_trades": { "buy_volume": 5100.089999999994, "sell_volume": 7512.309999999989, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6788977025708473, "cumulative_delta": -2412.2200000000003, "delta_percent": -19.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12612.400000000016, "point_of_control_volume": 12612.400000000016, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-19T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T13:00:07+01:00", "last_60min": { "current_imbalance": 32.46, "imbalance_change_60min": 0.21300000000000097, "min_imbalance": 31.309, "max_imbalance": 32.46, "average_imbalance": 32.00533333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.247, 31.309, 32.46 ] }, "volatility_metrics": { "timestamp": "2026-08-19T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00040212215545278447, "average_range_1m": 0.00020202020202019324, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64455, "zen_price": 3.854, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.31, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T13:00:09+01:00", "key_levels": { "current_price": 3.854, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 599.53, "overall_risk": "60.9%" } } }, { "timestamp": "2026-08-19T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787137801, "price_data": { "timestamp": "2026-08-19T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.864, "bid": 3.858, "ask": 3.86, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05175983436852432, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.912, "volume_24h": 50550.36, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.227, "trades_24h": 1522 }, "orderbook_continuous": { "timestamp": "2026-08-19T13:10:02+01:00", "bids_analysis": { "total_quantity": 19247, "levels_count": 79, "top_10_bids": [ { "price": 3.858, "quantity": 161.33, "cumulative": 161.33 }, { "price": 3.857, "quantity": 99.9, "cumulative": 261.23 }, { "price": 3.856, "quantity": 25.92, "cumulative": 287.15000000000003 }, { "price": 3.855, "quantity": 20, "cumulative": 307.15000000000003 }, { "price": 3.854, "quantity": 45.93, "cumulative": 353.08000000000004 }, { "price": 3.853, "quantity": 84.83, "cumulative": 437.91 }, { "price": 3.852, "quantity": 323.25, "cumulative": 761.1600000000001 }, { "price": 3.851, "quantity": 29.62, "cumulative": 790.7800000000001 }, { "price": 3.85, "quantity": 90.84, "cumulative": 881.6200000000001 }, { "price": 3.849, "quantity": 20, "cumulative": 901.6200000000001 } ] }, "asks_analysis": { "total_quantity": 10331.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.86, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.861, "quantity": 40.13, "cumulative": 56.58 }, { "price": 3.862, "quantity": 16.45, "cumulative": 73.03 }, { "price": 3.863, "quantity": 375.35, "cumulative": 448.38 }, { "price": 3.864, "quantity": 107.05, "cumulative": 555.43 }, { "price": 3.865, "quantity": 16.45, "cumulative": 571.88 }, { "price": 3.866, "quantity": 170.9, "cumulative": 742.78 }, { "price": 3.867, "quantity": 340.03, "cumulative": 1082.81 }, { "price": 3.868, "quantity": 91.55, "cumulative": 1174.36 }, { "price": 3.869, "quantity": 52.31, "cumulative": 1226.6699999999998 } ] }, "imbalance": { "quantity_difference": 8915.019999999999, "percent": 30.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8628568773845862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.858, "quantity": 161.33 }, { "price": 3.852, "quantity": 323.25 }, { "price": 3.848, "quantity": 259.47 }, { "price": 3.845, "quantity": 107.29 }, { "price": 3.844, "quantity": 259.97 } ], "accumulation_ask_levels": [ { "price": 3.863, "quantity": 375.35 }, { "price": 3.864, "quantity": 107.05 }, { "price": 3.866, "quantity": 170.9 }, { "price": 3.867, "quantity": 340.03 }, { "price": 3.87, "quantity": 116.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:51:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:52:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:53:00+01:00", "open": 3.852, "high": 3.852, "low": 3.851, "close": 3.851, "volume": 105.49464, "body_percent": 0.02596053997922871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:54:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 43.76313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:56:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:57:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:58:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:59:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:01:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:02:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:03:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:04:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.863, "low": 3.858, "close": 3.863, "volume": 1344.7639, "body_percent": 0.12960082944530568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:06:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 303.6344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:07:00+01:00", "open": 3.866, "high": 3.866, "low": 3.864, "close": 3.864, "volume": 319.36892, "body_percent": 0.051733057423699526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:08:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:09:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.49751816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1344.7639, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.845, "range": 0.020999999999999908, "current": 3.864 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.844, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 189.82759, "body_percent": 0.052029136316331416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 166.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.34369499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.81, "range": 0.05600000000000005, "current": 3.864 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.857, "close": 3.864, "volume": 2056.51679, "body_percent": 0.18148820326677917, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6780.077366166669, "latest": 2056.51679, "ratio_latest_vs_avg": 0.3033175993333417, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.864 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00306028, "signal_line": 3.85327019, "histogram": -3.85633047 }, "bollinger_bands": { "upper": 3.86743317, "middle": 3.85615, "lower": 3.84486683 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 3.8514444444444447, "sma_20": 3.8561500000000004, "ema_12": 3.8532701900141912, "ema_26": 3.856330471499853 } }, "5m": { "rsi_14": 14.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00441621, "signal_line": 3.8455043, "histogram": -3.84992051 }, "bollinger_bands": { "upper": 3.86113294, "middle": 3.84795, "lower": 3.83476706 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 3.8439999999999994, "sma_20": 3.8479499999999995, "ema_12": 3.845504301457198, "ema_26": 3.8499205148379567 } }, "1h": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00399708, "signal_line": 3.85569649, "histogram": -3.8516994 }, "bollinger_bands": { "upper": 3.8837442, "middle": 3.8439, "lower": 3.8040558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 3.8503333333333334, "sma_20": 3.8439, "ema_12": 3.8556964869633727, "ema_26": 3.8516994037769687 } } }, "volume_profile": { "timestamp": "2026-08-19T13:10:04+01:00", "last_500_trades": { "buy_volume": 5022.999999999995, "sell_volume": 7608.419999999987, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6601896320129546, "cumulative_delta": -2585.4199999999996, "delta_percent": -20.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12631.420000000013, "point_of_control_volume": 12631.420000000013, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-19T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T13:10:05+01:00", "last_60min": { "current_imbalance": 32.762, "imbalance_change_60min": 0.5150000000000006, "min_imbalance": 31.309, "max_imbalance": 32.762, "average_imbalance": 32.1945, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.247, 31.309, 32.46, 32.762 ] }, "volatility_metrics": { "timestamp": "2026-08-19T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00038970592261589266, "average_range_1m": 0.0002121212121212067, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64509.92, "zen_price": 3.864, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.49, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T13:10:06+01:00", "key_levels": { "current_price": 3.864, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 90.84, "high_volume_at_support": 272.57, "overall_risk": "54.7%" } } }, { "timestamp": "2026-08-19T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787138402, "price_data": { "timestamp": "2026-08-19T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.856, "bid": 3.855, "ask": 3.856, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025933609958503367, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.916, "volume_24h": 50603.14, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -1.532, "trades_24h": 1527 }, "orderbook_continuous": { "timestamp": "2026-08-19T13:20:02+01:00", "bids_analysis": { "total_quantity": 19554.82, "levels_count": 79, "top_10_bids": [ { "price": 3.855, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.854, "quantity": 262.87, "cumulative": 279.32 }, { "price": 3.853, "quantity": 62.39, "cumulative": 341.71 }, { "price": 3.852, "quantity": 247.91, "cumulative": 589.62 }, { "price": 3.851, "quantity": 62.4, "cumulative": 652.02 }, { "price": 3.85, "quantity": 36.45, "cumulative": 688.47 }, { "price": 3.849, "quantity": 110.79, "cumulative": 799.26 }, { "price": 3.848, "quantity": 279.47, "cumulative": 1078.73 }, { "price": 3.847, "quantity": 25.97, "cumulative": 1104.7 }, { "price": 3.846, "quantity": 20, "cumulative": 1124.7 } ] }, "asks_analysis": { "total_quantity": 10106.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.856, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.857, "quantity": 102.35, "cumulative": 118.8 }, { "price": 3.858, "quantity": 36.45, "cumulative": 155.25 }, { "price": 3.859, "quantity": 360.65, "cumulative": 515.9 }, { "price": 3.86, "quantity": 16.45, "cumulative": 532.35 }, { "price": 3.861, "quantity": 99.9, "cumulative": 632.25 }, { "price": 3.862, "quantity": 107.18, "cumulative": 739.4300000000001 }, { "price": 3.863, "quantity": 275.58, "cumulative": 1015.01 }, { "price": 3.865, "quantity": 42.37, "cumulative": 1057.3799999999999 }, { "price": 3.866, "quantity": 75.1, "cumulative": 1132.4799999999998 } ] }, "imbalance": { "quantity_difference": 9448.169999999998, "percent": 31.853, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.934846858256692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.854, "quantity": 262.87 }, { "price": 3.852, "quantity": 247.91 }, { "price": 3.849, "quantity": 110.79 }, { "price": 3.848, "quantity": 279.47 }, { "price": 3.845, "quantity": 110.84 } ], "accumulation_ask_levels": [ { "price": 3.857, "quantity": 102.35 }, { "price": 3.859, "quantity": 360.65 }, { "price": 3.862, "quantity": 107.18 }, { "price": 3.863, "quantity": 275.58 }, { "price": 3.867, "quantity": 384.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:01:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:02:00+01:00", "open": 3.854, "high": 3.854, "low": 3.854, "close": 3.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:03:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:04:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.863, "low": 3.858, "close": 3.863, "volume": 1344.7639, "body_percent": 0.12960082944530568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:06:00+01:00", "open": 3.865, "high": 3.865, "low": 3.865, "close": 3.865, "volume": 303.6344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:07:00+01:00", "open": 3.866, "high": 3.866, "low": 3.864, "close": 3.864, "volume": 319.36892, "body_percent": 0.051733057423699526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:08:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:09:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:11:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:12:00+01:00", "open": 3.86, "high": 3.86, "low": 3.857, "close": 3.857, "volume": 77.86144, "body_percent": 0.07772020725387745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:13:00+01:00", "open": 3.859, "high": 3.861, "low": 3.859, "close": 3.86, "volume": 473.65592, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:14:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 465.40494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:16:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:17:00+01:00", "open": 3.854, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 90.3693, "body_percent": 0.025947067981315252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:18:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 33.98346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:19:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 60.1536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.04446999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1344.7639, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.845, "range": 0.020999999999999908, "current": 3.856 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 166.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.82267599999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.81, "range": 0.05600000000000005, "current": 3.856 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.856, "volume": 3257.94545, "body_percent": 0.02592688618097832, "direction": "RED", "wick_upper": 0.008999999999999897, "wick_lower": 0.0029999999999996696, "pattern": "HAMMER" } ], "volume_stats": { "average": 6800.101177166668, "latest": 3257.94545, "ratio_latest_vs_avg": 0.479102496436304, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.856 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 3.807e-5, "signal_line": 3.85872375, "histogram": -3.85868567 }, "bollinger_bands": { "upper": 3.86763165, "middle": 3.8594, "lower": 3.85116835 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.8602222222222218, "sma_20": 3.8593999999999995, "ema_12": 3.8587237483741257, "ema_26": 3.858685674876975 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00347535, "signal_line": 3.84518268, "histogram": -3.84865804 }, "bollinger_bands": { "upper": 3.86199809, "middle": 3.8489, "lower": 3.83580191 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 3.8445555555555555, "sma_20": 3.8488999999999995, "ema_12": 3.845182684831102, "ema_26": 3.8486580365070764 } }, "1h": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055161, "signal_line": 3.85536181, "histogram": -3.84984571 }, "bollinger_bands": { "upper": 3.88268418, "middle": 3.8435, "lower": 3.80431582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 3.8503333333333334, "sma_20": 3.8434999999999997, "ema_12": 3.8553618088507497, "ema_26": 3.8498457072649974 } } }, "volume_profile": { "timestamp": "2026-08-19T13:20:04+01:00", "last_500_trades": { "buy_volume": 5010.779999999996, "sell_volume": 7670.119999999987, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.653285737380902, "cumulative_delta": -2659.34, "delta_percent": -20.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12680.900000000014, "point_of_control_volume": 12680.900000000014, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-19T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T13:20:05+01:00", "last_60min": { "current_imbalance": 30.14, "imbalance_change_60min": -1.1690000000000005, "min_imbalance": 30.14, "max_imbalance": 32.762, "average_imbalance": 31.66775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.309, 32.46, 32.762, 30.14 ] }, "volatility_metrics": { "timestamp": "2026-08-19T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004765507138204006, "average_range_1m": 0.00024242424242423816, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64511.66, "zen_price": 3.856, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.21, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T13:20:06+01:00", "key_levels": { "current_price": 3.856, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 617.67, "overall_risk": "59.6%" } } }, { "timestamp": "2026-08-19T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787139002, "price_data": { "timestamp": "2026-08-19T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.857, "bid": 3.857, "ask": 3.858, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025926886180966807, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.929, "volume_24h": 50399.91, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.833, "trades_24h": 1516 }, "orderbook_continuous": { "timestamp": "2026-08-19T13:30:02+01:00", "bids_analysis": { "total_quantity": 19626.3, "levels_count": 79, "top_10_bids": [ { "price": 3.857, "quantity": 0.67, "cumulative": 0.67 }, { "price": 3.856, "quantity": 202.43, "cumulative": 203.1 }, { "price": 3.855, "quantity": 285.21, "cumulative": 488.30999999999995 }, { "price": 3.854, "quantity": 101.29, "cumulative": 589.5999999999999 }, { "price": 3.853, "quantity": 62.39, "cumulative": 651.9899999999999 }, { "price": 3.852, "quantity": 295.55, "cumulative": 947.54 }, { "price": 3.851, "quantity": 42.4, "cumulative": 989.9399999999999 }, { "price": 3.85, "quantity": 29.23, "cumulative": 1019.17 }, { "price": 3.849, "quantity": 127.24, "cumulative": 1146.4099999999999 }, { "price": 3.848, "quantity": 295.92, "cumulative": 1442.33 } ] }, "asks_analysis": { "total_quantity": 10064.250000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.858, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.859, "quantity": 32.93, "cumulative": 49.379999999999995 }, { "price": 3.861, "quantity": 16.45, "cumulative": 65.83 }, { "price": 3.862, "quantity": 201.59, "cumulative": 267.42 }, { "price": 3.863, "quantity": 275.58, "cumulative": 543 }, { "price": 3.865, "quantity": 62.36, "cumulative": 605.36 }, { "price": 3.866, "quantity": 16.45, "cumulative": 621.8100000000001 }, { "price": 3.867, "quantity": 365.93, "cumulative": 987.74 }, { "price": 3.868, "quantity": 16.45, "cumulative": 1004.19 }, { "price": 3.869, "quantity": 207.98, "cumulative": 1212.17 } ] }, "imbalance": { "quantity_difference": 9562.049999999994, "percent": 32.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9501006036217292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.856, "quantity": 202.43 }, { "price": 3.855, "quantity": 285.21 }, { "price": 3.854, "quantity": 101.29 }, { "price": 3.852, "quantity": 295.55 }, { "price": 3.849, "quantity": 127.24 } ], "accumulation_ask_levels": [ { "price": 3.862, "quantity": 201.59 }, { "price": 3.863, "quantity": 275.58 }, { "price": 3.867, "quantity": 365.93 }, { "price": 3.869, "quantity": 207.98 }, { "price": 3.871, "quantity": 335.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:11:00+01:00", "open": 3.864, "high": 3.864, "low": 3.864, "close": 3.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:12:00+01:00", "open": 3.86, "high": 3.86, "low": 3.857, "close": 3.857, "volume": 77.86144, "body_percent": 0.07772020725387745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:13:00+01:00", "open": 3.859, "high": 3.861, "low": 3.859, "close": 3.86, "volume": 473.65592, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:14:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 465.40494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:16:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:17:00+01:00", "open": 3.854, "high": 3.854, "low": 3.853, "close": 3.853, "volume": 90.3693, "body_percent": 0.025947067981315252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:18:00+01:00", "open": 3.853, "high": 3.853, "low": 3.853, "close": 3.853, "volume": 33.98346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:19:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 60.1536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.856, "high": 3.856, "low": 3.856, "close": 3.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:21:00+01:00", "open": 3.855, "high": 3.855, "low": 3.855, "close": 3.855, "volume": 76.98435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:22:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 102.05622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:23:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:24:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.858, "low": 3.857, "close": 3.858, "volume": 317.6404, "body_percent": 0.025926886180966807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:26:00+01:00", "open": 3.856, "high": 3.857, "low": 3.856, "close": 3.857, "volume": 190.51935, "body_percent": 0.025933609958514885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:27:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 63.6128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:28:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:29:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 60.86346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.92827133333331, "latest": 60.86346, "ratio_latest_vs_avg": 0.8015915406898023, "max": 1344.7639, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.845, "range": 0.020999999999999908, "current": 3.857 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 166.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 60.86346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.350619, "latest": 60.86346, "ratio_latest_vs_avg": 0.178301888475556, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.817, "range": 0.04899999999999993, "current": 3.857 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.857, "volume": 4069.62203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999897, "wick_lower": 0.0040000000000000036, "pattern": "DOJI" } ], "volume_stats": { "average": 6813.629120166669, "latest": 4069.62203, "ratio_latest_vs_avg": 0.5972767167433458, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.857 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084543, "signal_line": 3.85890957, "histogram": -3.85806414 }, "bollinger_bands": { "upper": 3.86351362, "middle": 3.858, "lower": 3.85248638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.8584444444444443, "sma_20": 3.8579999999999997, "ema_12": 3.8589095705369965, "ema_26": 3.858064143636567 } }, "5m": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00356533, "signal_line": 3.84652649, "histogram": -3.85009181 }, "bollinger_bands": { "upper": 3.86408184, "middle": 3.8506, "lower": 3.83711816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 3.845222222222222, "sma_20": 3.8506, "ema_12": 3.846526486826567, "ema_26": 3.850091813628658 } }, "1h": { "rsi_14": 40.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00532622, "signal_line": 3.85540364, "histogram": -3.85007742 }, "bollinger_bands": { "upper": 3.88280035, "middle": 3.84355, "lower": 3.80429965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 3.8503333333333334, "sma_20": 3.8435499999999996, "ema_12": 3.855403643614828, "ema_26": 3.850077419328994 } } }, "volume_profile": { "timestamp": "2026-08-19T13:30:04+01:00", "last_500_trades": { "buy_volume": 5086.299999999996, "sell_volume": 7367.2999999999865, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6903886091241032, "cumulative_delta": -2281.0000000000027, "delta_percent": -18.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12453.600000000017, "point_of_control_volume": 12453.600000000017, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T13:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-19T13:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-19T13:30:05+01:00", "last_60min": { "current_imbalance": 31.853, "imbalance_change_60min": -0.6069999999999993, "min_imbalance": 30.14, "max_imbalance": 32.762, "average_imbalance": 31.80375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.46, 32.762, 30.14, 31.853 ] }, "volatility_metrics": { "timestamp": "2026-08-19T13:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004912552337580258, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64506.79, "zen_price": 3.857, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.31, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T13:30:06+01:00", "key_levels": { "current_price": 3.857, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.64, "high_volume_at_support": 361.40999999999997, "overall_risk": "59%" } } }, { "timestamp": "2026-08-19T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787139601, "price_data": { "timestamp": "2026-08-19T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.861, "bid": 3.864, "ask": 3.865, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.025900025900034547, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.935, "volume_24h": 50255.61, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.881, "trades_24h": 1515 }, "orderbook_continuous": { "timestamp": "2026-08-19T13:40:02+01:00", "bids_analysis": { "total_quantity": 19776.690000000002, "levels_count": 79, "top_10_bids": [ { "price": 3.864, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.863, "quantity": 284.59, "cumulative": 301.03999999999996 }, { "price": 3.862, "quantity": 184.71, "cumulative": 485.75 }, { "price": 3.861, "quantity": 36.45, "cumulative": 522.2 }, { "price": 3.86, "quantity": 295.37, "cumulative": 817.57 }, { "price": 3.859, "quantity": 36.45, "cumulative": 854.0200000000001 }, { "price": 3.858, "quantity": 62.33, "cumulative": 916.3500000000001 }, { "price": 3.857, "quantity": 85.86, "cumulative": 1002.2100000000002 }, { "price": 3.856, "quantity": 365.38, "cumulative": 1367.5900000000001 }, { "price": 3.855, "quantity": 36.45, "cumulative": 1404.0400000000002 } ] }, "asks_analysis": { "total_quantity": 10003.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.865, "quantity": 36.45, "cumulative": 36.45 }, { "price": 3.866, "quantity": 26.45, "cumulative": 62.900000000000006 }, { "price": 3.867, "quantity": 275.38, "cumulative": 338.28 }, { "price": 3.868, "quantity": 99.9, "cumulative": 438.17999999999995 }, { "price": 3.869, "quantity": 16.45, "cumulative": 454.62999999999994 }, { "price": 3.87, "quantity": 107.29, "cumulative": 561.92 }, { "price": 3.871, "quantity": 285.6, "cumulative": 847.52 }, { "price": 3.872, "quantity": 25.89, "cumulative": 873.41 }, { "price": 3.873, "quantity": 16.45, "cumulative": 889.86 }, { "price": 3.874, "quantity": 151.51, "cumulative": 1041.37 } ] }, "imbalance": { "quantity_difference": 9773.179999999998, "percent": 32.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9769750817463065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.863, "quantity": 284.59 }, { "price": 3.862, "quantity": 184.71 }, { "price": 3.86, "quantity": 295.37 }, { "price": 3.856, "quantity": 365.38 }, { "price": 3.854, "quantity": 101.29 } ], "accumulation_ask_levels": [ { "price": 3.867, "quantity": 275.38 }, { "price": 3.87, "quantity": 107.29 }, { "price": 3.871, "quantity": 285.6 }, { "price": 3.874, "quantity": 151.51 }, { "price": 3.875, "quantity": 357.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:21:00+01:00", "open": 3.855, "high": 3.855, "low": 3.855, "close": 3.855, "volume": 76.98435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:22:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 102.05622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:23:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:24:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.858, "low": 3.857, "close": 3.858, "volume": 317.6404, "body_percent": 0.025926886180966807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:26:00+01:00", "open": 3.856, "high": 3.857, "low": 3.856, "close": 3.857, "volume": 190.51935, "body_percent": 0.025933609958514885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:27:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 63.6128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:28:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:29:00+01:00", "open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 120.06841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:31:00+01:00", "open": 3.859, "high": 3.859, "low": 3.859, "close": 3.859, "volume": 126.9611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:32:00+01:00", "open": 3.859, "high": 3.859, "low": 3.859, "close": 3.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:33:00+01:00", "open": 3.859, "high": 3.859, "low": 3.859, "close": 3.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:34:00+01:00", "open": 3.859, "high": 3.859, "low": 3.859, "close": 3.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:36:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:37:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:38:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:39:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.37179766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1344.7639, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.845, "range": 0.020999999999999908, "current": 3.861 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 166.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.9622763333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.76722, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.824, "range": 0.04200000000000026, "current": 3.861 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.861, "volume": 4382.91436, "body_percent": 0.10370754472387873, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0040000000000000036, "pattern": null } ], "volume_stats": { "average": 6818.8506590000015, "latest": 4382.91436, "ratio_latest_vs_avg": 0.6427643864314757, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.861 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001129, "signal_line": 3.85777437, "histogram": -3.85890337 }, "bollinger_bands": { "upper": 3.86257771, "middle": 3.859, "lower": 3.85542229 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.8578888888888887, "sma_20": 3.8590000000000004, "ema_12": 3.857774373399999, "ema_26": 3.858903369545766 } }, "5m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00394147, "signal_line": 3.84853786, "histogram": -3.85247933 }, "bollinger_bands": { "upper": 3.8662147, "middle": 3.8526, "lower": 3.8389853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 3.8458888888888887, "sma_20": 3.8526, "ema_12": 3.848537860879953, "ema_26": 3.8524793273775897 } }, "1h": { "rsi_14": 39.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00456672, "signal_line": 3.85557098, "histogram": -3.85100427 }, "bollinger_bands": { "upper": 3.88331198, "middle": 3.84375, "lower": 3.80418802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 3.8503333333333334, "sma_20": 3.84375, "ema_12": 3.8555709826711397, "ema_26": 3.8510042675849796 } } }, "volume_profile": { "timestamp": "2026-08-19T13:40:04+01:00", "last_500_trades": { "buy_volume": 4927.669999999996, "sell_volume": 7382.649999999987, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6674662892050964, "cumulative_delta": -2454.980000000001, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12310.320000000022, "point_of_control_volume": 12310.320000000022, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-19T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T13:40:05+01:00", "last_60min": { "current_imbalance": 32.206, "imbalance_change_60min": -0.5559999999999974, "min_imbalance": 30.14, "max_imbalance": 32.762, "average_imbalance": 31.74025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.762, 30.14, 31.853, 32.206 ] }, "volatility_metrics": { "timestamp": "2026-08-19T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004967474448407072, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64498.87, "zen_price": 3.861, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.42, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T13:40:06+01:00", "key_levels": { "current_price": 3.861, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 203.54999999999998, "overall_risk": "56.5%" } } }, { "timestamp": "2026-08-19T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787140201, "price_data": { "timestamp": "2026-08-19T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.861, "bid": 3.862, "ask": 3.865, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07770007770008064, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.929, "volume_24h": 50071.92, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.731, "trades_24h": 1509 }, "orderbook_continuous": { "timestamp": "2026-08-19T13:50:03+01:00", "bids_analysis": { "total_quantity": 19551.62, "levels_count": 77, "top_10_bids": [ { "price": 3.862, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.861, "quantity": 184.79, "cumulative": 201.23999999999998 }, { "price": 3.86, "quantity": 127.03, "cumulative": 328.27 }, { "price": 3.859, "quantity": 204.71, "cumulative": 532.98 }, { "price": 3.858, "quantity": 62.33, "cumulative": 595.3100000000001 }, { "price": 3.857, "quantity": 85.86, "cumulative": 681.1700000000001 }, { "price": 3.856, "quantity": 353.19, "cumulative": 1034.3600000000001 }, { "price": 3.855, "quantity": 36.45, "cumulative": 1070.8100000000002 }, { "price": 3.854, "quantity": 101.29, "cumulative": 1172.1000000000001 }, { "price": 3.853, "quantity": 62.39, "cumulative": 1234.4900000000002 } ] }, "asks_analysis": { "total_quantity": 9887.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.865, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.866, "quantity": 26.45, "cumulative": 42.9 }, { "price": 3.867, "quantity": 340.08, "cumulative": 382.97999999999996 }, { "price": 3.869, "quantity": 36.45, "cumulative": 419.42999999999995 }, { "price": 3.87, "quantity": 107.29, "cumulative": 526.7199999999999 }, { "price": 3.871, "quantity": 275.14, "cumulative": 801.8599999999999 }, { "price": 3.872, "quantity": 25.89, "cumulative": 827.7499999999999 }, { "price": 3.873, "quantity": 16.45, "cumulative": 844.1999999999999 }, { "price": 3.874, "quantity": 168.32, "cumulative": 1012.52 }, { "price": 3.875, "quantity": 341.25, "cumulative": 1353.77 } ] }, "imbalance": { "quantity_difference": 9664.529999999995, "percent": 32.829, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9774898377581263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.861, "quantity": 184.79 }, { "price": 3.86, "quantity": 127.03 }, { "price": 3.859, "quantity": 204.71 }, { "price": 3.856, "quantity": 353.19 }, { "price": 3.854, "quantity": 101.29 } ], "accumulation_ask_levels": [ { "price": 3.867, "quantity": 340.08 }, { "price": 3.87, "quantity": 107.29 }, { "price": 3.871, "quantity": 275.14 }, { "price": 3.874, "quantity": 168.32 }, { "price": 3.875, "quantity": 341.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T13:31:00+01:00", "open": 3.859, "high": 3.859, "low": 3.859, "close": 3.859, "volume": 126.9611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:32:00+01:00", "open": 3.859, "high": 3.859, "low": 3.859, "close": 3.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:33:00+01:00", "open": 3.859, "high": 3.859, "low": 3.859, "close": 3.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:34:00+01:00", "open": 3.859, "high": 3.859, "low": 3.859, "close": 3.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:36:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:37:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:38:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:39:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:41:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:42:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:43:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:44:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:46:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:47:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:48:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:49:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.97226633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1344.7639, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.849, "range": 0.016999999999999904, "current": 3.861 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 166.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:45:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:50:00+01:00", "open": 3.854, "high": 3.854, "low": 3.849, "close": 3.849, "volume": 173.22965, "body_percent": 0.12973533990658778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:55:00+01:00", "open": 3.851, "high": 3.854, "low": 3.851, "close": 3.854, "volume": 146.16385, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.857, "low": 3.857, "close": 3.857, "volume": 88.74957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:05:00+01:00", "open": 3.858, "high": 3.866, "low": 3.858, "close": 3.864, "volume": 1967.76722, "body_percent": 0.15552099533436453, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:10:00+01:00", "open": 3.86, "high": 3.861, "low": 3.857, "close": 3.861, "volume": 1016.9223, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T13:15:00+01:00", "open": 3.854, "high": 3.856, "low": 3.853, "close": 3.856, "volume": 184.50636, "body_percent": 0.051894135962630504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T13:20:00+01:00", "open": 3.855, "high": 3.857, "low": 3.855, "close": 3.857, "volume": 179.04057, "body_percent": 0.051880674448773645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:25:00+01:00", "open": 3.857, "high": 3.86, "low": 3.856, "close": 3.86, "volume": 571.77255, "body_percent": 0.07778065854290042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T13:30:00+01:00", "open": 3.857, "high": 3.859, "low": 3.857, "close": 3.859, "volume": 247.02951, "body_percent": 0.051853772361933614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:35:00+01:00", "open": 3.86, "high": 3.861, "low": 3.86, "close": 3.861, "volume": 127.12628, "body_percent": 0.025906735751303988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:40:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:45:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:50:00+01:00", "open": 3.861, "high": 3.861, "low": 3.861, "close": 3.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.11279433333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.76722, "min": 0 }, "price_stats": { "highest": 3.866, "lowest": 3.828, "range": 0.038000000000000256, "current": 3.861 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.861, "volume": 4382.91436, "body_percent": 0.10370754472387873, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0040000000000000036, "pattern": null } ], "volume_stats": { "average": 6818.8506590000015, "latest": 4382.91436, "ratio_latest_vs_avg": 0.6427643864314757, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.861 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00044482, "signal_line": 3.86002524, "histogram": -3.86047006 }, "bollinger_bands": { "upper": 3.8622, "middle": 3.8606, "lower": 3.859 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.8601111111111117, "sma_20": 3.860599999999998, "ema_12": 3.860025244214138, "ema_26": 3.860470059705593 } }, "5m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00378258, "signal_line": 3.84994131, "histogram": -3.85372389 }, "bollinger_bands": { "upper": 3.86762535, "middle": 3.8542, "lower": 3.84077465 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 3.8473333333333333, "sma_20": 3.8541999999999996, "ema_12": 3.8499413098240662, "ema_26": 3.8537238874532207 } }, "1h": { "rsi_14": 39.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00456672, "signal_line": 3.85557098, "histogram": -3.85100427 }, "bollinger_bands": { "upper": 3.88331198, "middle": 3.84375, "lower": 3.80418802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 3.8503333333333334, "sma_20": 3.84375, "ema_12": 3.8555709826711397, "ema_26": 3.8510042675849796 } } }, "volume_profile": { "timestamp": "2026-08-19T13:50:05+01:00", "last_500_trades": { "buy_volume": 4927.669999999996, "sell_volume": 7382.649999999987, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6674662892050964, "cumulative_delta": -2454.980000000001, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12310.320000000022, "point_of_control_volume": 12310.320000000022, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-19T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T13:50:06+01:00", "last_60min": { "current_imbalance": 32.818, "imbalance_change_60min": 0.055999999999997385, "min_imbalance": 30.14, "max_imbalance": 32.818, "average_imbalance": 31.9558, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.762, 30.14, 31.853, 32.206, 32.818 ] }, "volatility_metrics": { "timestamp": "2026-08-19T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004905140969152026, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64507.16, "zen_price": 3.861, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.18, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T13:50:07+01:00", "key_levels": { "current_price": 3.861, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 295.09999999999997, "overall_risk": "56.5%" } } } ] }