{ "hour": "2026-08-19_12", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 3.842, "max_price": 3.848, "min_imbalance": 31.309, "max_imbalance": 32.46 }, "data": [ { "timestamp": "2026-08-19T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787133602, "price_data": { "timestamp": "2026-08-19T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.842, "bid": 3.844, "ask": 3.849, "bid_ask_spread_absolute": 0.0050000000000003375, "bid_ask_spread_percent": 0.13014055179594838, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.94, "volume_24h": 65229.4, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -2.487, "trades_24h": 1956 }, "orderbook_continuous": { "timestamp": "2026-08-19T12:00:02+01:00", "bids_analysis": { "total_quantity": 19162.699999999997, "levels_count": 80, "top_10_bids": [ { "price": 3.844, "quantity": 182.01, "cumulative": 182.01 }, { "price": 3.843, "quantity": 46, "cumulative": 228.01 }, { "price": 3.842, "quantity": 189.24, "cumulative": 417.25 }, { "price": 3.841, "quantity": 127.56, "cumulative": 544.81 }, { "price": 3.84, "quantity": 296.79, "cumulative": 841.5999999999999 }, { "price": 3.839, "quantity": 62.48, "cumulative": 904.0799999999999 }, { "price": 3.838, "quantity": 101.53, "cumulative": 1005.6099999999999 }, { "price": 3.837, "quantity": 46.02, "cumulative": 1051.6299999999999 }, { "price": 3.836, "quantity": 39.28, "cumulative": 1090.9099999999999 }, { "price": 3.835, "quantity": 350.75, "cumulative": 1441.6599999999999 } ] }, "asks_analysis": { "total_quantity": 10018.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.849, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.851, "quantity": 91.15, "cumulative": 107.60000000000001 }, { "price": 3.852, "quantity": 296.79, "cumulative": 404.39000000000004 }, { "price": 3.853, "quantity": 62.48, "cumulative": 466.87000000000006 }, { "price": 3.854, "quantity": 84.89, "cumulative": 551.7600000000001 }, { "price": 3.855, "quantity": 16.45, "cumulative": 568.2100000000002 }, { "price": 3.856, "quantity": 377.34, "cumulative": 945.5500000000002 }, { "price": 3.857, "quantity": 102.61, "cumulative": 1048.16 }, { "price": 3.858, "quantity": 42.4, "cumulative": 1090.5600000000002 }, { "price": 3.859, "quantity": 87.52, "cumulative": 1178.0800000000002 } ] }, "imbalance": { "quantity_difference": 9144.509999999995, "percent": 31.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9127906338370497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.844, "quantity": 182.01 }, { "price": 3.842, "quantity": 189.24 }, { "price": 3.841, "quantity": 127.56 }, { "price": 3.84, "quantity": 296.79 }, { "price": 3.838, "quantity": 101.53 } ], "accumulation_ask_levels": [ { "price": 3.852, "quantity": 296.79 }, { "price": 3.856, "quantity": 377.34 }, { "price": 3.857, "quantity": 102.61 }, { "price": 3.861, "quantity": 341.25 }, { "price": 3.864, "quantity": 102.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:41:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:42:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:43:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:44:00+01:00", "open": 3.847, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 126.59379, "body_percent": 0.1299714062906133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:46:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:47:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:48:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:49:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:51:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:52:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:53:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:54:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:56:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:57:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:58:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:59:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.2461335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 447.98315, "min": 0 }, "price_stats": { "highest": 3.85, "lowest": 3.839, "range": 0.01100000000000012, "current": 3.842 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.846, "high": 3.85, "low": 3.845, "close": 3.85, "volume": 365.04164, "body_percent": 0.10400416016640675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 306.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 384.54606, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.844, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 189.82759, "body_percent": 0.052029136316331416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.9691116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.842 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6737.7717425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.842 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00037601, "signal_line": 3.84278835, "histogram": -3.84241234 }, "bollinger_bands": { "upper": 3.84372829, "middle": 3.8423, "lower": 3.84087171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.842666666666667, "sma_20": 3.842299999999999, "ema_12": 3.842788347746928, "ema_26": 3.8424123355179596 } }, "5m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00013038, "signal_line": 3.84461901, "histogram": -3.84448863 }, "bollinger_bands": { "upper": 3.85374639, "middle": 3.8451, "lower": 3.83645361 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.8461111111111115, "sma_20": 3.8451, "ema_12": 3.8446190095848136, "ema_26": 3.844488628994459 } }, "1h": { "rsi_14": 47.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01234225, "signal_line": 3.86365641, "histogram": -3.85131416 }, "bollinger_bands": { "upper": 3.89502829, "middle": 3.84575, "lower": 3.79647171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 3.859777777777777, "sma_20": 3.84575, "ema_12": 3.8636564084117233, "ema_26": 3.851314161840381 } } }, "volume_profile": { "timestamp": "2026-08-19T12:00:06+01:00", "last_500_trades": { "buy_volume": 5642.049999999994, "sell_volume": 7688.619999999989, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7338182924894197, "cumulative_delta": -2046.5700000000013, "delta_percent": -15.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13330.670000000026, "point_of_control_volume": 13330.670000000026, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-19T12:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T12:00:07+01:00", "last_60min": { "current_imbalance": 31.259, "imbalance_change_60min": 0.05999999999999872, "min_imbalance": 31.199, "max_imbalance": 32.383, "average_imbalance": 31.654000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.199, 32.199, 32.383, 31.23, 31.259 ] }, "volatility_metrics": { "timestamp": "2026-08-19T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005245226802885178, "average_range_1m": 0.00023232323232322467, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64427.07, "zen_price": 3.842, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.21, "correlation_1h": 0.085, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T12:00:08+01:00", "key_levels": { "current_price": 3.842, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 516.3299999999999, "overall_risk": "68.3%" } } }, { "timestamp": "2026-08-19T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787134802, "price_data": { "timestamp": "2026-08-19T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.848, "bid": 3.846, "ask": 3.849, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07796257796258091, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.901, "volume_24h": 61521.6, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -1.359, "trades_24h": 1827 }, "orderbook_continuous": { "timestamp": "2026-08-19T12:20:02+01:00", "bids_analysis": { "total_quantity": 19720.33, "levels_count": 77, "top_10_bids": [ { "price": 3.846, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.845, "quantity": 331.32, "cumulative": 347.77 }, { "price": 3.844, "quantity": 361.3, "cumulative": 709.0699999999999 }, { "price": 3.843, "quantity": 231.52, "cumulative": 940.5899999999999 }, { "price": 3.842, "quantity": 71.29, "cumulative": 1011.8799999999999 }, { "price": 3.841, "quantity": 276.61, "cumulative": 1288.4899999999998 }, { "price": 3.84, "quantity": 20, "cumulative": 1308.4899999999998 }, { "price": 3.839, "quantity": 335.26, "cumulative": 1643.7499999999998 }, { "price": 3.838, "quantity": 85.08, "cumulative": 1728.8299999999997 }, { "price": 3.837, "quantity": 26.02, "cumulative": 1754.8499999999997 } ] }, "asks_analysis": { "total_quantity": 10103.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.849, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.85, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 3.851, "quantity": 116.35, "cumulative": 169.25 }, { "price": 3.852, "quantity": 276.42, "cumulative": 445.67 }, { "price": 3.853, "quantity": 42.44, "cumulative": 488.11 }, { "price": 3.854, "quantity": 81.34, "cumulative": 569.45 }, { "price": 3.855, "quantity": 36.24, "cumulative": 605.69 }, { "price": 3.856, "quantity": 302.24, "cumulative": 907.9300000000001 }, { "price": 3.857, "quantity": 81.41, "cumulative": 989.34 }, { "price": 3.858, "quantity": 42.4, "cumulative": 1031.74 } ] }, "imbalance": { "quantity_difference": 9617.089999999998, "percent": 32.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9518817725798847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.845, "quantity": 331.32 }, { "price": 3.844, "quantity": 361.3 }, { "price": 3.843, "quantity": 231.52 }, { "price": 3.841, "quantity": 276.61 }, { "price": 3.839, "quantity": 335.26 } ], "accumulation_ask_levels": [ { "price": 3.851, "quantity": 116.35 }, { "price": 3.852, "quantity": 276.42 }, { "price": 3.856, "quantity": 302.24 }, { "price": 3.86, "quantity": 170.51 }, { "price": 3.861, "quantity": 341.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:01:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:02:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:03:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:04:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:06:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:07:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:08:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:09:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:11:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:12:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:13:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:14:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:16:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:17:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:18:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:19:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.205808166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 447.98315, "min": 0 }, "price_stats": { "highest": 3.85, "lowest": 3.839, "range": 0.01100000000000012, "current": 3.848 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.846, "high": 3.85, "low": 3.845, "close": 3.85, "volume": 365.04164, "body_percent": 0.10400416016640675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 306.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 384.54606, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.844, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 189.82759, "body_percent": 0.052029136316331416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.94005333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.848 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.848, "low": 3.845, "close": 3.848, "volume": 418.2565, "body_percent": 0.07802340702209803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6744.742684166667, "latest": 418.2565, "ratio_latest_vs_avg": 0.06201222486691157, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.848 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00137599, "signal_line": 3.84347656, "histogram": -3.84485256 }, "bollinger_bands": { "upper": 3.848447, "middle": 3.8447, "lower": 3.840953 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.843333333333333, "sma_20": 3.8446999999999996, "ema_12": 3.8434765626214644, "ema_26": 3.8448525564454377 } }, "5m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00049963, "signal_line": 3.84722998, "histogram": -3.84673035 }, "bollinger_bands": { "upper": 3.85222688, "middle": 3.84575, "lower": 3.83927312 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.8472222222222223, "sma_20": 3.845749999999999, "ema_12": 3.8472299840004633, "ema_26": 3.8467303506025288 } }, "1h": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01120298, "signal_line": 3.86390742, "histogram": -3.85270443 }, "bollinger_bands": { "upper": 3.89530637, "middle": 3.84605, "lower": 3.79679363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 3.859777777777777, "sma_20": 3.8460499999999995, "ema_12": 3.86390741699619, "ema_26": 3.85270443422436 } } }, "volume_profile": { "timestamp": "2026-08-19T12:20:04+01:00", "last_500_trades": { "buy_volume": 5563.399999999993, "sell_volume": 7672.169999999989, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7251403449089373, "cumulative_delta": -2108.770000000002, "delta_percent": -15.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13235.570000000027, "point_of_control_volume": 13235.570000000027, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-19T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T12:20:05+01:00", "last_60min": { "current_imbalance": 31.337, "imbalance_change_60min": -1.046000000000003, "min_imbalance": 31.23, "max_imbalance": 32.383, "average_imbalance": 31.55225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.383, 31.23, 31.259, 31.337 ] }, "volatility_metrics": { "timestamp": "2026-08-19T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00034384186884759907, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64389.95, "zen_price": 3.848, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.23, "correlation_1h": -0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T12:20:07+01:00", "key_levels": { "current_price": 3.848, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 593.35, "overall_risk": "64.6%" } } }, { "timestamp": "2026-08-19T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787135402, "price_data": { "timestamp": "2026-08-19T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.846, "bid": 3.843, "ask": 3.844, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.0260010400415988, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.82, "volume_24h": 55426.49, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.681, "trades_24h": 1616 }, "orderbook_continuous": { "timestamp": "2026-08-19T12:30:03+01:00", "bids_analysis": { "total_quantity": 19386.68, "levels_count": 78, "top_10_bids": [ { "price": 3.843, "quantity": 166.94, "cumulative": 166.94 }, { "price": 3.842, "quantity": 20, "cumulative": 186.94 }, { "price": 3.841, "quantity": 266.84, "cumulative": 453.78 }, { "price": 3.84, "quantity": 20, "cumulative": 473.78 }, { "price": 3.839, "quantity": 306.17, "cumulative": 779.95 }, { "price": 3.838, "quantity": 85.08, "cumulative": 865.0300000000001 }, { "price": 3.837, "quantity": 26.02, "cumulative": 891.0500000000001 }, { "price": 3.836, "quantity": 20, "cumulative": 911.0500000000001 }, { "price": 3.835, "quantity": 362.72, "cumulative": 1273.77 }, { "price": 3.833, "quantity": 16.16, "cumulative": 1289.93 } ] }, "asks_analysis": { "total_quantity": 10141.62, "levels_count": 100, "top_10_asks": [ { "price": 3.844, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.845, "quantity": 30.48, "cumulative": 46.93 }, { "price": 3.846, "quantity": 65.04, "cumulative": 111.97 }, { "price": 3.847, "quantity": 116.35, "cumulative": 228.32 }, { "price": 3.848, "quantity": 276.52, "cumulative": 504.84 }, { "price": 3.849, "quantity": 111.75, "cumulative": 616.5899999999999 }, { "price": 3.85, "quantity": 36.45, "cumulative": 653.04 }, { "price": 3.851, "quantity": 117.55, "cumulative": 770.5899999999999 }, { "price": 3.852, "quantity": 341.25, "cumulative": 1111.84 }, { "price": 3.853, "quantity": 15.53, "cumulative": 1127.37 } ] }, "imbalance": { "quantity_difference": 9245.06, "percent": 31.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9115959777629214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.843, "quantity": 166.94 }, { "price": 3.841, "quantity": 266.84 }, { "price": 3.839, "quantity": 306.17 }, { "price": 3.835, "quantity": 362.72 }, { "price": 3.828, "quantity": 291.99 } ], "accumulation_ask_levels": [ { "price": 3.847, "quantity": 116.35 }, { "price": 3.848, "quantity": 276.52 }, { "price": 3.849, "quantity": 111.75 }, { "price": 3.851, "quantity": 117.55 }, { "price": 3.852, "quantity": 341.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:11:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:12:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:13:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:14:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:16:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:17:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:18:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:19:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:21:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:22:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:23:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:24:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:26:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:27:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:28:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:29:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.631243666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 447.98315, "min": 0 }, "price_stats": { "highest": 3.85, "lowest": 3.842, "range": 0.008000000000000007, "current": 3.846 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:55:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 194.83836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.846, "high": 3.85, "low": 3.845, "close": 3.85, "volume": 365.04164, "body_percent": 0.10400416016640675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 306.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 384.54606, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.844, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 189.82759, "body_percent": 0.052029136316331416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.6343981666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.846 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.85, "low": 3.845, "close": 3.846, "volume": 636.905, "body_percent": 0.026007802340699344, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6748.386825833334, "latest": 636.905, "ratio_latest_vs_avg": 0.09437885178156645, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.846 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0003803, "signal_line": 3.84582156, "histogram": -3.84620186 }, "bollinger_bands": { "upper": 3.84965941, "middle": 3.8466, "lower": 3.84354059 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 3.8456666666666663, "sma_20": 3.8465999999999996, "ema_12": 3.8458215590724203, "ema_26": 3.846201859829535 } }, "5m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033544, "signal_line": 3.84604124, "histogram": -3.8457058 }, "bollinger_bands": { "upper": 3.85134643, "middle": 3.8454, "lower": 3.83945357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.8465555555555557, "sma_20": 3.8453999999999993, "ema_12": 3.8460412417968435, "ema_26": 3.8457058028068865 } }, "1h": { "rsi_14": 45.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01158274, "signal_line": 3.86382375, "histogram": -3.85224101 }, "bollinger_bands": { "upper": 3.89519825, "middle": 3.84595, "lower": 3.79670175 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 3.859777777777777, "sma_20": 3.8459499999999993, "ema_12": 3.863823747468034, "ema_26": 3.8522410100963667 } } }, "volume_profile": { "timestamp": "2026-08-19T12:30:05+01:00", "last_500_trades": { "buy_volume": 5294.349999999993, "sell_volume": 7719.0999999999885, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.685876591830654, "cumulative_delta": -2424.75, "delta_percent": -18.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13013.450000000024, "point_of_control_volume": 13013.450000000024, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-19T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T12:30:06+01:00", "last_60min": { "current_imbalance": 32.247, "imbalance_change_60min": 1.0169999999999995, "min_imbalance": 31.23, "max_imbalance": 32.247, "average_imbalance": 31.518250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.23, 31.259, 31.337, 32.247 ] }, "volatility_metrics": { "timestamp": "2026-08-19T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003526595251275622, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64397.03, "zen_price": 3.846, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.03, "correlation_1h": -0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T12:30:07+01:00", "key_levels": { "current_price": 3.846, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 794.4000000000001, "overall_risk": "65.8%" } } }, { "timestamp": "2026-08-19T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787136001, "price_data": { "timestamp": "2026-08-19T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 3.845, "bid": 3.849, "ask": 3.854, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1300390117035083, "high_24h": 3.952, "low_24h": 3.791, "open_24h": 3.865, "volume_24h": 53637.71, "volume_usdc_24h": 0, "price_change_24h": -0.02, "price_change_24h_percent": -0.517, "trades_24h": 1554 }, "orderbook_continuous": { "timestamp": "2026-08-19T12:40:02+01:00", "bids_analysis": { "total_quantity": 19713.700000000004, "levels_count": 77, "top_10_bids": [ { "price": 3.849, "quantity": 294.64, "cumulative": 294.64 }, { "price": 3.848, "quantity": 334.58, "cumulative": 629.22 }, { "price": 3.847, "quantity": 194.77, "cumulative": 823.99 }, { "price": 3.846, "quantity": 20, "cumulative": 843.99 }, { "price": 3.845, "quantity": 279.97, "cumulative": 1123.96 }, { "price": 3.844, "quantity": 296.42, "cumulative": 1420.38 }, { "price": 3.843, "quantity": 62.45, "cumulative": 1482.8300000000002 }, { "price": 3.842, "quantity": 143.75, "cumulative": 1626.5800000000002 }, { "price": 3.841, "quantity": 42.47, "cumulative": 1669.0500000000002 }, { "price": 3.84, "quantity": 20, "cumulative": 1689.0500000000002 } ] }, "asks_analysis": { "total_quantity": 10051.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.854, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.855, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 3.856, "quantity": 303.79, "cumulative": 436.59000000000003 }, { "price": 3.857, "quantity": 91.41, "cumulative": 528 }, { "price": 3.858, "quantity": 42.4, "cumulative": 570.4 }, { "price": 3.859, "quantity": 26.45, "cumulative": 596.85 }, { "price": 3.86, "quantity": 87.32, "cumulative": 684.1700000000001 }, { "price": 3.861, "quantity": 341.25, "cumulative": 1025.42 }, { "price": 3.862, "quantity": 42.4, "cumulative": 1067.8200000000002 }, { "price": 3.863, "quantity": 16.45, "cumulative": 1084.2700000000002 } ] }, "imbalance": { "quantity_difference": 9661.890000000001, "percent": 32.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9612089762938216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.849, "quantity": 294.64 }, { "price": 3.848, "quantity": 334.58 }, { "price": 3.847, "quantity": 194.77 }, { "price": 3.845, "quantity": 279.97 }, { "price": 3.844, "quantity": 296.42 } ], "accumulation_ask_levels": [ { "price": 3.855, "quantity": 116.35 }, { "price": 3.856, "quantity": 303.79 }, { "price": 3.861, "quantity": 341.25 }, { "price": 3.864, "quantity": 102.92 }, { "price": 3.867, "quantity": 113.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T12:21:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:22:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:23:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:24:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:26:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:27:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:28:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:29:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:31:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 117.1956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:32:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:33:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:34:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 49.48515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:36:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:37:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:38:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:39:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.502992333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 388.61155, "min": 0 }, "price_stats": { "highest": 3.85, "lowest": 3.842, "range": 0.008000000000000007, "current": 3.845 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T11:05:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:15:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 45.83766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:20:00+01:00", "open": 3.846, "high": 3.85, "low": 3.845, "close": 3.85, "volume": 365.04164, "body_percent": 0.10400416016640675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T11:25:00+01:00", "open": 3.848, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 306.69355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T11:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.846, "close": 3.846, "volume": 384.54606, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:35:00+01:00", "open": 3.846, "high": 3.848, "low": 3.846, "close": 3.848, "volume": 447.98315, "body_percent": 0.0520020800831976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:40:00+01:00", "open": 3.844, "high": 3.847, "low": 3.842, "close": 3.842, "volume": 189.82759, "body_percent": 0.052029136316331416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:45:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:55:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 29.64495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:15:00+01:00", "open": 3.847, "high": 3.848, "low": 3.847, "close": 3.848, "volume": 388.61155, "body_percent": 0.02599428125812035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:20:00+01:00", "open": 3.85, "high": 3.85, "low": 3.849, "close": 3.849, "volume": 180.65002, "body_percent": 0.02597402597402311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:25:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 37.99848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:30:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 166.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:35:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T12:40:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.4124106666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6032.94147, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.845 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.85, "low": 3.845, "close": 3.845, "volume": 803.58575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6751.164838333334, "latest": 803.58575, "ratio_latest_vs_avg": 0.11902920003333556, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.845 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00087416, "signal_line": 3.84722656, "histogram": -3.8463524 }, "bollinger_bands": { "upper": 3.84913496, "middle": 3.84615, "lower": 3.84316504 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 3.8474444444444447, "sma_20": 3.8461500000000006, "ema_12": 3.8472265595484263, "ema_26": 3.846352395741116 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.869e-5, "signal_line": 3.84513967, "histogram": -3.84504098 }, "bollinger_bands": { "upper": 3.85058082, "middle": 3.84505, "lower": 3.83951918 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 3.845222222222222, "sma_20": 3.8450499999999996, "ema_12": 3.8451396676738634, "ema_26": 3.8450409794425076 } }, "1h": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01177261, "signal_line": 3.86378191, "histogram": -3.8520093 }, "bollinger_bands": { "upper": 3.89514997, "middle": 3.8459, "lower": 3.79665003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 3.859777777777777, "sma_20": 3.8458999999999994, "ema_12": 3.8637819127039568, "ema_26": 3.85200929803237 } } }, "volume_profile": { "timestamp": "2026-08-19T12:40:04+01:00", "last_500_trades": { "buy_volume": 5324.829999999993, "sell_volume": 7595.199999999988, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7010783126184961, "cumulative_delta": -2270.370000000002, "delta_percent": -17.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12920.030000000028, "point_of_control_volume": 12920.030000000028, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-19T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T12:40:05+01:00", "last_60min": { "current_imbalance": 31.309, "imbalance_change_60min": 0.05000000000000071, "min_imbalance": 31.259, "max_imbalance": 32.247, "average_imbalance": 31.538, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.259, 31.337, 32.247, 31.309 ] }, "volatility_metrics": { "timestamp": "2026-08-19T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00035362664092875577, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64422.01, "zen_price": 3.845, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.03, "correlation_1h": -0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T12:40:06+01:00", "key_levels": { "current_price": 3.845, "resistance_24h": 3.952, "support_24h": 3.791, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 245.86999999999998, "overall_risk": "66.5%" } } } ] }