{ "hour": "2026-08-19_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.832, "max_price": 3.85, "min_imbalance": 29.664, "max_imbalance": 37.788 }, "data": [ { "timestamp": "2026-08-19T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787126402, "price_data": { "timestamp": "2026-08-19T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.833, "bid": 3.83, "ask": 3.835, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.13044612575006242, "high_24h": 3.975, "low_24h": 3.791, "open_24h": 3.975, "volume_24h": 66974.39, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -3.572, "trades_24h": 1993 }, "orderbook_continuous": { "timestamp": "2026-08-19T10:00:02+01:00", "bids_analysis": { "total_quantity": 18867.93, "levels_count": 75, "top_10_bids": [ { "price": 3.83, "quantity": 20, "cumulative": 20 }, { "price": 3.829, "quantity": 215.66, "cumulative": 235.66 }, { "price": 3.828, "quantity": 85.27, "cumulative": 320.93 }, { "price": 3.827, "quantity": 146, "cumulative": 466.93 }, { "price": 3.826, "quantity": 281.16, "cumulative": 748.09 }, { "price": 3.825, "quantity": 91.43, "cumulative": 839.52 }, { "price": 3.824, "quantity": 20, "cumulative": 859.52 }, { "price": 3.823, "quantity": 46.13, "cumulative": 905.65 }, { "price": 3.822, "quantity": 239.73, "cumulative": 1145.3799999999999 }, { "price": 3.821, "quantity": 1.49, "cumulative": 1146.87 } ] }, "asks_analysis": { "total_quantity": 10147.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.835, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.837, "quantity": 42.54, "cumulative": 58.989999999999995 }, { "price": 3.838, "quantity": 325.77, "cumulative": 384.76 }, { "price": 3.84, "quantity": 42.51, "cumulative": 427.27 }, { "price": 3.841, "quantity": 81.57, "cumulative": 508.84 }, { "price": 3.842, "quantity": 276.86, "cumulative": 785.7 }, { "price": 3.843, "quantity": 41.43, "cumulative": 827.13 }, { "price": 3.844, "quantity": 52.49, "cumulative": 879.62 }, { "price": 3.845, "quantity": 157.29, "cumulative": 1036.91 }, { "price": 3.846, "quantity": 336.04, "cumulative": 1372.95 } ] }, "imbalance": { "quantity_difference": 8719.969999999998, "percent": 30.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8592830480214737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.829, "quantity": 215.66 }, { "price": 3.827, "quantity": 146 }, { "price": 3.826, "quantity": 281.16 }, { "price": 3.822, "quantity": 239.73 }, { "price": 3.818, "quantity": 299.95 } ], "accumulation_ask_levels": [ { "price": 3.838, "quantity": 325.77 }, { "price": 3.842, "quantity": 276.86 }, { "price": 3.845, "quantity": 157.29 }, { "price": 3.846, "quantity": 336.04 }, { "price": 3.849, "quantity": 131.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:41:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:42:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:43:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:44:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:46:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:47:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:48:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:49:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:51:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:52:00+01:00", "open": 3.837, "high": 3.837, "low": 3.835, "close": 3.835, "volume": 115.96495, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:53:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:54:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 35.23713, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 33.57708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:56:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:57:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 43.08292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:58:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:59:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.596601, "latest": 0, "ratio_latest_vs_avg": 0, "max": 765.56038, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.828, "range": 0.01100000000000012, "current": 3.833 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:25:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:30:00+01:00", "open": 3.81, "high": 3.81, "low": 3.81, "close": 3.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:35:00+01:00", "open": 3.817, "high": 3.822, "low": 3.817, "close": 3.822, "volume": 6032.94147, "body_percent": 0.13099292638197257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:40:00+01:00", "open": 3.821, "high": 3.826, "low": 3.817, "close": 3.823, "volume": 3003.65142, "body_percent": 0.052342318764715505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.832, "low": 3.824, "close": 3.83, "volume": 230.96892, "body_percent": 0.15690376569038253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 632.5632, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.6166181666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.791, "range": 0.05699999999999994, "current": 3.833 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7258.2380103333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.833 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007935, "signal_line": 3.83508486, "histogram": -3.83429137 }, "bollinger_bands": { "upper": 3.837, "middle": 3.8342, "lower": 3.8314 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.834888888888889, "sma_20": 3.8342000000000005, "ema_12": 3.835084863770685, "ema_26": 3.834291368612096 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436436, "signal_line": 3.82353781, "histogram": -3.82790218 }, "bollinger_bands": { "upper": 3.84445388, "middle": 3.8293, "lower": 3.81414612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 3.823666666666666, "sma_20": 3.829300000000001, "ema_12": 3.823537814429657, "ema_26": 3.8279021786472893 } }, "1h": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01839427, "signal_line": 3.875397, "histogram": -3.85700273 }, "bollinger_bands": { "upper": 3.91335934, "middle": 3.8514, "lower": 3.78944066 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 3.8774444444444445, "sma_20": 3.8513999999999995, "ema_12": 3.8753970006551954, "ema_26": 3.857002727965311 } } }, "volume_profile": { "timestamp": "2026-08-19T10:00:06+01:00", "last_500_trades": { "buy_volume": 6337.249999999995, "sell_volume": 10514.729999999996, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.602702114081864, "cumulative_delta": -4177.479999999997, "delta_percent": -24.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16851.980000000036, "point_of_control_volume": 16851.980000000036, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-08-19T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T10:00:07+01:00", "last_60min": { "current_imbalance": 32.137, "imbalance_change_60min": -1.421999999999997, "min_imbalance": 32.137, "max_imbalance": 33.778, "average_imbalance": 32.966499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.559, 33.778, 32.392, 32.137 ] }, "volatility_metrics": { "timestamp": "2026-08-19T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004324163077997803, "average_range_1m": 0.00024242424242423816, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64296.01, "zen_price": 3.833, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.03, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T10:00:08+01:00", "key_levels": { "current_price": 3.833, "resistance_24h": 3.972, "support_24h": 3.791, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 914.9799999999999, "overall_risk": "76.8%" } } }, { "timestamp": "2026-08-19T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787127001, "price_data": { "timestamp": "2026-08-19T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.832, "bid": 3.834, "ask": 3.836, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05219206680583976, "high_24h": 3.972, "low_24h": 3.791, "open_24h": 3.967, "volume_24h": 65923.41, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -3.403, "trades_24h": 1969 }, "orderbook_continuous": { "timestamp": "2026-08-19T10:10:02+01:00", "bids_analysis": { "total_quantity": 18885.7, "levels_count": 78, "top_10_bids": [ { "price": 3.834, "quantity": 11.99, "cumulative": 11.99 }, { "price": 3.832, "quantity": 20, "cumulative": 31.990000000000002 }, { "price": 3.831, "quantity": 280.87, "cumulative": 312.86 }, { "price": 3.83, "quantity": 280.75, "cumulative": 593.61 }, { "price": 3.829, "quantity": 145.99, "cumulative": 739.6 }, { "price": 3.828, "quantity": 85.27, "cumulative": 824.87 }, { "price": 3.827, "quantity": 46.1, "cumulative": 870.97 }, { "price": 3.826, "quantity": 281.16, "cumulative": 1152.13 }, { "price": 3.825, "quantity": 105.97, "cumulative": 1258.1000000000001 }, { "price": 3.824, "quantity": 20, "cumulative": 1278.1000000000001 } ] }, "asks_analysis": { "total_quantity": 10244.530000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.836, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.837, "quantity": 260.62, "cumulative": 277.07 }, { "price": 3.838, "quantity": 65.15, "cumulative": 342.22 }, { "price": 3.84, "quantity": 42.51, "cumulative": 384.73 }, { "price": 3.841, "quantity": 81.57, "cumulative": 466.3 }, { "price": 3.842, "quantity": 276.86, "cumulative": 743.1600000000001 }, { "price": 3.843, "quantity": 36.45, "cumulative": 779.6100000000001 }, { "price": 3.844, "quantity": 52.49, "cumulative": 832.1000000000001 }, { "price": 3.845, "quantity": 173.34, "cumulative": 1005.4400000000002 }, { "price": 3.846, "quantity": 336.04, "cumulative": 1341.4800000000002 } ] }, "imbalance": { "quantity_difference": 8641.169999999996, "percent": 29.664, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8434911118421238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.831, "quantity": 280.87 }, { "price": 3.83, "quantity": 280.75 }, { "price": 3.829, "quantity": 145.99 }, { "price": 3.826, "quantity": 281.16 }, { "price": 3.825, "quantity": 105.97 } ], "accumulation_ask_levels": [ { "price": 3.837, "quantity": 260.62 }, { "price": 3.842, "quantity": 276.86 }, { "price": 3.845, "quantity": 173.34 }, { "price": 3.846, "quantity": 336.04 }, { "price": 3.849, "quantity": 113.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:51:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:52:00+01:00", "open": 3.837, "high": 3.837, "low": 3.835, "close": 3.835, "volume": 115.96495, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:53:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:54:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 35.23713, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 33.57708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:56:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:57:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 43.08292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:58:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:59:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:01:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:02:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:03:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:04:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:06:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:07:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:08:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:09:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.903100333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 765.56038, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.828, "range": 0.01100000000000012, "current": 3.832 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:35:00+01:00", "open": 3.817, "high": 3.822, "low": 3.817, "close": 3.822, "volume": 6032.94147, "body_percent": 0.13099292638197257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:40:00+01:00", "open": 3.821, "high": 3.826, "low": 3.817, "close": 3.823, "volume": 3003.65142, "body_percent": 0.052342318764715505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.832, "low": 3.824, "close": 3.83, "volume": 230.96892, "body_percent": 0.15690376569038253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 632.5632, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.5637608333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.791, "range": 0.05699999999999994, "current": 3.832 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7259.185153, "latest": 56.82856, "ratio_latest_vs_avg": 0.007828503999035551, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.832 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00058436, "signal_line": 3.83361372, "histogram": -3.83302937 }, "bollinger_bands": { "upper": 3.8347912, "middle": 3.83295, "lower": 3.8311088 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.833666666666667, "sma_20": 3.832949999999999, "ema_12": 3.833613722286113, "ema_26": 3.833029365907437 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176108, "signal_line": 3.82884976, "histogram": -3.83061083 }, "bollinger_bands": { "upper": 3.83943686, "middle": 3.83145, "lower": 3.82346314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 3.828888888888889, "sma_20": 3.8314500000000002, "ema_12": 3.8288497567229984, "ema_26": 3.830610832222752 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01858415, "signal_line": 3.87535517, "histogram": -3.85677102 }, "bollinger_bands": { "upper": 3.91337024, "middle": 3.85135, "lower": 3.78932976 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 3.8774444444444445, "sma_20": 3.85135, "ema_12": 3.875355165891117, "ema_26": 3.856771015901315 } } }, "volume_profile": { "timestamp": "2026-08-19T10:10:04+01:00", "last_500_trades": { "buy_volume": 6337.249999999995, "sell_volume": 10511.989999999996, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6028592112435417, "cumulative_delta": -4174.739999999997, "delta_percent": -24.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16849.240000000034, "point_of_control_volume": 16849.240000000034, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-08-19T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T10:10:05+01:00", "last_60min": { "current_imbalance": 30.052, "imbalance_change_60min": -3.725999999999999, "min_imbalance": 30.052, "max_imbalance": 33.778, "average_imbalance": 32.08975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.778, 32.392, 32.137, 30.052 ] }, "volatility_metrics": { "timestamp": "2026-08-19T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004332107634413128, "average_range_1m": 0.00024242424242423816, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64293.1, "zen_price": 3.832, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.1, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T10:10:06+01:00", "key_levels": { "current_price": 3.832, "resistance_24h": 3.972, "support_24h": 3.791, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 629.4899999999999, "overall_risk": "77.3%" } } }, { "timestamp": "2026-08-19T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787127602, "price_data": { "timestamp": "2026-08-19T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.832, "bid": 3.831, "ask": 3.835, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10438413361169112, "high_24h": 3.972, "low_24h": 3.791, "open_24h": 3.967, "volume_24h": 65931.09, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -3.403, "trades_24h": 1970 }, "orderbook_continuous": { "timestamp": "2026-08-19T10:20:02+01:00", "bids_analysis": { "total_quantity": 19403.21, "levels_count": 79, "top_10_bids": [ { "price": 3.831, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.83, "quantity": 186.09, "cumulative": 202.54 }, { "price": 3.829, "quantity": 335.52, "cumulative": 538.06 }, { "price": 3.828, "quantity": 306.06, "cumulative": 844.1199999999999 }, { "price": 3.827, "quantity": 62.55, "cumulative": 906.6699999999998 }, { "price": 3.826, "quantity": 206.29, "cumulative": 1112.9599999999998 }, { "price": 3.825, "quantity": 352.53, "cumulative": 1465.4899999999998 }, { "price": 3.824, "quantity": 20, "cumulative": 1485.4899999999998 }, { "price": 3.823, "quantity": 46.11, "cumulative": 1531.5999999999997 }, { "price": 3.822, "quantity": 65.37, "cumulative": 1596.9699999999998 } ] }, "asks_analysis": { "total_quantity": 9940.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.835, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.836, "quantity": 46.07, "cumulative": 62.519999999999996 }, { "price": 3.837, "quantity": 117.72, "cumulative": 180.24 }, { "price": 3.838, "quantity": 277.2, "cumulative": 457.44 }, { "price": 3.839, "quantity": 26.08, "cumulative": 483.52 }, { "price": 3.84, "quantity": 16.45, "cumulative": 499.96999999999997 }, { "price": 3.841, "quantity": 107.64, "cumulative": 607.61 }, { "price": 3.842, "quantity": 364, "cumulative": 971.61 }, { "price": 3.843, "quantity": 16.45, "cumulative": 988.0600000000001 }, { "price": 3.844, "quantity": 42.49, "cumulative": 1030.55 } ] }, "imbalance": { "quantity_difference": 9462.839999999997, "percent": 32.248, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9519605407042186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.83, "quantity": 186.09 }, { "price": 3.829, "quantity": 335.52 }, { "price": 3.828, "quantity": 306.06 }, { "price": 3.826, "quantity": 206.29 }, { "price": 3.825, "quantity": 352.53 } ], "accumulation_ask_levels": [ { "price": 3.837, "quantity": 117.72 }, { "price": 3.838, "quantity": 277.2 }, { "price": 3.841, "quantity": 107.64 }, { "price": 3.842, "quantity": 364 }, { "price": 3.845, "quantity": 217.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:01:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:02:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:03:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:04:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:06:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:07:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:08:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:09:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:11:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:12:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:13:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:14:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:16:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:17:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:18:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:19:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.00008216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 765.56038, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.83, "range": 0.008999999999999897, "current": 3.832 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:45:00+01:00", "open": 3.824, "high": 3.832, "low": 3.824, "close": 3.83, "volume": 230.96892, "body_percent": 0.15690376569038253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:50:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 632.5632, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.27225516666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.845, "lowest": 3.791, "range": 0.05400000000000027, "current": 3.832 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 86.25832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7259.675649000001, "latest": 86.25832, "ratio_latest_vs_avg": 0.011881842133247625, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.832 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00018801, "signal_line": 3.83239417, "histogram": -3.83220617 }, "bollinger_bands": { "upper": 3.83286414, "middle": 3.83215, "lower": 3.83143586 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 3.832333333333333, "sma_20": 3.83215, "ema_12": 3.832394173873464, "ema_26": 3.83220616775898 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057848, "signal_line": 3.8313852, "histogram": -3.83196367 }, "bollinger_bands": { "upper": 3.8377066, "middle": 3.8324, "lower": 3.8270934 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.8307777777777776, "sma_20": 3.8324000000000007, "ema_12": 3.8313851974065023, "ema_26": 3.831963674704618 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01858415, "signal_line": 3.87535517, "histogram": -3.85677102 }, "bollinger_bands": { "upper": 3.91337024, "middle": 3.85135, "lower": 3.78932976 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 3.8774444444444445, "sma_20": 3.85135, "ema_12": 3.875355165891117, "ema_26": 3.856771015901315 } } }, "volume_profile": { "timestamp": "2026-08-19T10:20:04+01:00", "last_500_trades": { "buy_volume": 6243.869999999994, "sell_volume": 10511.989999999996, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.593976021666687, "cumulative_delta": -4268.119999999997, "delta_percent": -25.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16755.86000000003, "point_of_control_volume": 16755.86000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-08-19T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T10:20:05+01:00", "last_60min": { "current_imbalance": 29.664, "imbalance_change_60min": -2.7280000000000015, "min_imbalance": 29.664, "max_imbalance": 32.392, "average_imbalance": 31.061249999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.392, 32.137, 30.052, 29.664 ] }, "volatility_metrics": { "timestamp": "2026-08-19T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003645090530473657, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64287.28, "zen_price": 3.832, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T10:20:06+01:00", "key_levels": { "current_price": 3.832, "resistance_24h": 3.972, "support_24h": 3.791, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 930.26, "overall_risk": "77.3%" } } }, { "timestamp": "2026-08-19T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787128202, "price_data": { "timestamp": "2026-08-19T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.838, "bid": 3.833, "ask": 3.837, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10422094841063063, "high_24h": 3.972, "low_24h": 3.791, "open_24h": 3.967, "volume_24h": 66174.57, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -3.252, "trades_24h": 1982 }, "orderbook_continuous": { "timestamp": "2026-08-19T10:30:02+01:00", "bids_analysis": { "total_quantity": 19409.93, "levels_count": 78, "top_10_bids": [ { "price": 3.832, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 127.73, "cumulative": 144.18 }, { "price": 3.83, "quantity": 206.05, "cumulative": 350.23 }, { "price": 3.829, "quantity": 335.44, "cumulative": 685.6700000000001 }, { "price": 3.828, "quantity": 371.23, "cumulative": 1056.9 }, { "price": 3.827, "quantity": 62.55, "cumulative": 1119.45 }, { "price": 3.826, "quantity": 36.45, "cumulative": 1155.9 }, { "price": 3.825, "quantity": 352.53, "cumulative": 1508.43 }, { "price": 3.824, "quantity": 36.45, "cumulative": 1544.88 }, { "price": 3.823, "quantity": 92.23, "cumulative": 1637.1100000000001 } ] }, "asks_analysis": { "total_quantity": 10099.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.837, "quantity": 26.07, "cumulative": 26.07 }, { "price": 3.838, "quantity": 225.76, "cumulative": 251.82999999999998 }, { "price": 3.84, "quantity": 16.45, "cumulative": 268.28 }, { "price": 3.841, "quantity": 107.64, "cumulative": 375.91999999999996 }, { "price": 3.842, "quantity": 276.86, "cumulative": 652.78 }, { "price": 3.843, "quantity": 16.45, "cumulative": 669.23 }, { "price": 3.844, "quantity": 42.49, "cumulative": 711.72 }, { "price": 3.845, "quantity": 160.82, "cumulative": 872.54 }, { "price": 3.846, "quantity": 336.04, "cumulative": 1208.58 }, { "price": 3.848, "quantity": 91.55, "cumulative": 1300.1299999999999 } ] }, "imbalance": { "quantity_difference": 9310.8, "percent": 31.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9219408008412604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.831, "quantity": 127.73 }, { "price": 3.83, "quantity": 206.05 }, { "price": 3.829, "quantity": 335.44 }, { "price": 3.828, "quantity": 371.23 }, { "price": 3.825, "quantity": 352.53 } ], "accumulation_ask_levels": [ { "price": 3.838, "quantity": 225.76 }, { "price": 3.841, "quantity": 107.64 }, { "price": 3.842, "quantity": 276.86 }, { "price": 3.845, "quantity": 160.82 }, { "price": 3.846, "quantity": 336.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:11:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:12:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:13:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:14:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:16:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:17:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:18:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:19:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:21:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:22:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 131.78851, "body_percent": 0.026075619295955404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:23:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 49.97005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:24:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:26:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 6.02095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:27:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:28:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:29:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 746.35679, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.329779, "latest": 0, "ratio_latest_vs_avg": 0, "max": 765.56038, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.832, "range": 0.007000000000000117, "current": 3.838 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:55:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 63.0364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.828, "close": 3.828, "volume": 632.5632, "body_percent": 0.10438413361169112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.1826665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.843, "lowest": 3.791, "range": 0.052000000000000046, "current": 3.838 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.838, "low": 3.832, "close": 3.838, "volume": 1020.39462, "body_percent": 0.15657620041754247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7275.244587333334, "latest": 1020.39462, "ratio_latest_vs_avg": 0.14025571343354867, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.838 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00141875, "signal_line": 3.83265042, "histogram": -3.83406916 }, "bollinger_bands": { "upper": 3.83780366, "middle": 3.8337, "lower": 3.82959634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.832, "sma_20": 3.8336999999999994, "ema_12": 3.8326504150973517, "ema_26": 3.8340691647660528 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159367, "signal_line": 3.83225831, "histogram": -3.83385198 }, "bollinger_bands": { "upper": 3.83935916, "middle": 3.83335, "lower": 3.82734084 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.832555555555555, "sma_20": 3.8333500000000016, "ema_12": 3.832258311577485, "ema_26": 3.8338519841171506 } }, "1h": { "rsi_14": 52.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01744489, "signal_line": 3.87560617, "histogram": -3.85816129 }, "bollinger_bands": { "upper": 3.91335016, "middle": 3.85165, "lower": 3.78994984 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 3.8774444444444445, "sma_20": 3.8516500000000002, "ema_12": 3.875606174475584, "ema_26": 3.8581612882852925 } } }, "volume_profile": { "timestamp": "2026-08-19T10:30:05+01:00", "last_500_trades": { "buy_volume": 6371.069999999993, "sell_volume": 10148.459999999995, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6277868760383345, "cumulative_delta": -3777.389999999999, "delta_percent": -22.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16519.530000000028, "point_of_control_volume": 16519.530000000028, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-19T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T10:30:06+01:00", "last_60min": { "current_imbalance": 32.248, "imbalance_change_60min": -0.14400000000000546, "min_imbalance": 29.664, "max_imbalance": 32.392, "average_imbalance": 31.2986, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.392, 32.137, 30.052, 29.664, 32.248 ] }, "volatility_metrics": { "timestamp": "2026-08-19T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003337121023156723, "average_range_1m": 0.00012121212121212132, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64288, "zen_price": 3.838, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.1, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T10:30:07+01:00", "key_levels": { "current_price": 3.838, "resistance_24h": 3.972, "support_24h": 3.791, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 889.39, "overall_risk": "74%" } } }, { "timestamp": "2026-08-19T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787128801, "price_data": { "timestamp": "2026-08-19T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.849, "bid": 3.848, "ask": 3.859, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.28578851649779474, "high_24h": 3.972, "low_24h": 3.791, "open_24h": 3.967, "volume_24h": 66319.87, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -2.975, "trades_24h": 1996 }, "orderbook_continuous": { "timestamp": "2026-08-19T10:40:02+01:00", "bids_analysis": { "total_quantity": 16243.750000000002, "levels_count": 67, "top_10_bids": [ { "price": 3.848, "quantity": 36.45, "cumulative": 36.45 }, { "price": 3.847, "quantity": 20, "cumulative": 56.45 }, { "price": 3.846, "quantity": 36.45, "cumulative": 92.9 }, { "price": 3.845, "quantity": 205.1, "cumulative": 298 }, { "price": 3.844, "quantity": 36.45, "cumulative": 334.45 }, { "price": 3.843, "quantity": 36.45, "cumulative": 370.9 }, { "price": 3.842, "quantity": 148.27, "cumulative": 519.17 }, { "price": 3.841, "quantity": 20, "cumulative": 539.17 }, { "price": 3.84, "quantity": 16.6, "cumulative": 555.77 }, { "price": 3.838, "quantity": 20, "cumulative": 575.77 } ] }, "asks_analysis": { "total_quantity": 7334.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.859, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.86, "quantity": 51.34, "cumulative": 67.79 }, { "price": 3.861, "quantity": 5.7, "cumulative": 73.49000000000001 }, { "price": 3.862, "quantity": 16.45, "cumulative": 89.94000000000001 }, { "price": 3.866, "quantity": 137.5, "cumulative": 227.44 }, { "price": 3.867, "quantity": 91.55, "cumulative": 318.99 }, { "price": 3.868, "quantity": 167.75, "cumulative": 486.74 }, { "price": 3.873, "quantity": 36.45, "cumulative": 523.19 }, { "price": 3.874, "quantity": 49.76, "cumulative": 572.95 }, { "price": 3.88, "quantity": 10, "cumulative": 582.95 } ] }, "imbalance": { "quantity_difference": 8909.53, "percent": 37.788, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.214789030053639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.285, "accumulation_bid_levels": [ { "price": 3.845, "quantity": 205.1 }, { "price": 3.842, "quantity": 148.27 }, { "price": 3.817, "quantity": 1306.12 }, { "price": 3.798, "quantity": 117.74 }, { "price": 3.709, "quantity": 150 } ], "accumulation_ask_levels": [ { "price": 3.866, "quantity": 137.5 }, { "price": 3.868, "quantity": 167.75 }, { "price": 4.03, "quantity": 2101.04 }, { "price": 4.1, "quantity": 1387 }, { "price": 4.32, "quantity": 417.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:21:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:22:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 131.78851, "body_percent": 0.026075619295955404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:23:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 49.97005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:24:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:26:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 6.02095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:27:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:28:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:29:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 746.35679, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 41.9604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:31:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:32:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:33:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:34:00+01:00", "open": 3.837, "high": 3.837, "low": 3.836, "close": 3.836, "volume": 98.21805, "body_percent": 0.026062027625757985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:36:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:37:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:38:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:39:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.885691166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 746.35679, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.832, "range": 0.020000000000000018, "current": 3.849 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:05:00+01:00", "open": 3.828, "high": 3.828, "low": 3.828, "close": 3.828, "volume": 188.9118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:10:00+01:00", "open": 3.836, "high": 3.836, "low": 3.835, "close": 3.836, "volume": 126.35774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.44566666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.849 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.849, "volume": 1579.30973, "body_percent": 0.44363256784969596, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7284.559839166667, "latest": 1579.30973, "ratio_latest_vs_avg": 0.21680235523752228, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.849 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00296818, "signal_line": 3.83522153, "histogram": -3.83818971 }, "bollinger_bands": { "upper": 3.84534986, "middle": 3.8361, "lower": 3.82685014 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 3.835111111111111, "sma_20": 3.836099999999999, "ema_12": 3.8352215296565917, "ema_26": 3.8381897068113164 } }, "5m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00357893, "signal_line": 3.83361393, "histogram": -3.83719285 }, "bollinger_bands": { "upper": 3.8457382, "middle": 3.83515, "lower": 3.8245618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 3.833444444444444, "sma_20": 3.835150000000001, "ema_12": 3.833613928369895, "ema_26": 3.837192853749863 } }, "1h": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01535624, "signal_line": 3.87606636, "histogram": -3.86071012 }, "bollinger_bands": { "upper": 3.91359902, "middle": 3.8522, "lower": 3.79080098 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 3.8774444444444445, "sma_20": 3.8522, "ema_12": 3.8760663568804397, "ema_26": 3.8607101209892534 } } }, "volume_profile": { "timestamp": "2026-08-19T10:40:04+01:00", "last_500_trades": { "buy_volume": 6137.149999999993, "sell_volume": 9900.23, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6198997397030164, "cumulative_delta": -3763.0799999999967, "delta_percent": -23.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16037.380000000028, "point_of_control_volume": 16037.380000000028, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-19T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T10:40:04+01:00", "last_60min": { "current_imbalance": 31.552, "imbalance_change_60min": -0.5850000000000009, "min_imbalance": 29.664, "max_imbalance": 32.248, "average_imbalance": 31.130599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.137, 30.052, 29.664, 32.248, 31.552 ] }, "volatility_metrics": { "timestamp": "2026-08-19T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005098511831132056, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64450.96, "zen_price": 3.849, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.29, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T10:40:06+01:00", "key_levels": { "current_price": 3.849, "resistance_24h": 3.972, "support_24h": 3.791, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 240.37, "overall_risk": "68%" } } }, { "timestamp": "2026-08-19T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787129401, "price_data": { "timestamp": "2026-08-19T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.85, "bid": 3.847, "ask": 3.852, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12987012987012708, "high_24h": 3.972, "low_24h": 3.791, "open_24h": 3.967, "volume_24h": 66336.73, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -2.949, "trades_24h": 1998 }, "orderbook_continuous": { "timestamp": "2026-08-19T10:50:02+01:00", "bids_analysis": { "total_quantity": 19083.149999999998, "levels_count": 78, "top_10_bids": [ { "price": 3.847, "quantity": 110.82, "cumulative": 110.82 }, { "price": 3.846, "quantity": 296.12, "cumulative": 406.94 }, { "price": 3.845, "quantity": 231.06, "cumulative": 638 }, { "price": 3.844, "quantity": 136.35, "cumulative": 774.35 }, { "price": 3.843, "quantity": 62.4, "cumulative": 836.75 }, { "price": 3.842, "quantity": 98.58, "cumulative": 935.33 }, { "price": 3.841, "quantity": 259.57, "cumulative": 1194.9 }, { "price": 3.84, "quantity": 12.89, "cumulative": 1207.7900000000002 }, { "price": 3.839, "quantity": 43.73, "cumulative": 1251.5200000000002 }, { "price": 3.838, "quantity": 20, "cumulative": 1271.5200000000002 } ] }, "asks_analysis": { "total_quantity": 9860.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.852, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.853, "quantity": 259.67, "cumulative": 276.12 }, { "price": 3.854, "quantity": 16.45, "cumulative": 292.57 }, { "price": 3.855, "quantity": 81.35, "cumulative": 373.91999999999996 }, { "price": 3.856, "quantity": 45.96, "cumulative": 419.87999999999994 }, { "price": 3.857, "quantity": 16.45, "cumulative": 436.3299999999999 }, { "price": 3.858, "quantity": 90.82, "cumulative": 527.1499999999999 }, { "price": 3.859, "quantity": 16.45, "cumulative": 543.5999999999999 }, { "price": 3.86, "quantity": 310.91, "cumulative": 854.51 }, { "price": 3.861, "quantity": 10, "cumulative": 864.51 } ] }, "imbalance": { "quantity_difference": 9223.059999999994, "percent": 31.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9353930846472993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.847, "quantity": 110.82 }, { "price": 3.846, "quantity": 296.12 }, { "price": 3.845, "quantity": 231.06 }, { "price": 3.844, "quantity": 136.35 }, { "price": 3.841, "quantity": 259.57 } ], "accumulation_ask_levels": [ { "price": 3.853, "quantity": 259.67 }, { "price": 3.86, "quantity": 310.91 }, { "price": 3.862, "quantity": 117.5 }, { "price": 3.865, "quantity": 276.02 }, { "price": 3.867, "quantity": 107.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T10:31:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:32:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:33:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:34:00+01:00", "open": 3.837, "high": 3.837, "low": 3.836, "close": 3.836, "volume": 98.21805, "body_percent": 0.026062027625757985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:36:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:37:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:38:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:39:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:41:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:42:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:43:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:44:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:46:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:47:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:48:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:49:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.201654333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 746.35679, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.832, "range": 0.020000000000000018, "current": 3.85 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T09:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.831, "close": 3.831, "volume": 77.25311, "body_percent": 0.1043024771838332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:20:00+01:00", "open": 3.831, "high": 3.831, "low": 3.831, "close": 3.831, "volume": 63.01995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:25:00+01:00", "open": 3.832, "high": 3.832, "low": 3.83, "close": 3.831, "volume": 188.26524, "body_percent": 0.02609603340291988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T09:30:00+01:00", "open": 3.834, "high": 3.839, "low": 3.834, "close": 3.838, "volume": 828.62968, "body_percent": 0.10432968179447061, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:35:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 45.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:45:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.834, "close": 3.834, "volume": 151.20208, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T09:55:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 76.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 56.82856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:05:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:10:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:15:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 29.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:20:00+01:00", "open": 3.835, "high": 3.836, "low": 3.835, "close": 3.835, "volume": 181.75856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:25:00+01:00", "open": 3.835, "high": 3.838, "low": 3.835, "close": 3.838, "volume": 752.37774, "body_percent": 0.07822685788787781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:30:00+01:00", "open": 3.832, "high": 3.837, "low": 3.832, "close": 3.836, "volume": 140.17845, "body_percent": 0.10438413361169112, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:35:00+01:00", "open": 3.852, "high": 3.852, "low": 3.849, "close": 3.849, "volume": 418.73666, "body_percent": 0.07788161993768612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:40:00+01:00", "open": 3.851, "high": 3.851, "low": 3.85, "close": 3.85, "volume": 64.92745, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:45:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T10:50:00+01:00", "open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.47581333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.791, "range": 0.06099999999999994, "current": 3.85 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7285.6419633333335, "latest": 1644.23718, "ratio_latest_vs_avg": 0.2256818531949554, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.791, "range": 0.2900000000000005, "current": 3.85 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00462904, "signal_line": 3.83799866, "histogram": -3.84262771 }, "bollinger_bands": { "upper": 3.85880619, "middle": 3.84365, "lower": 3.82849381 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 3.836111111111111, "sma_20": 3.8436499999999993, "ema_12": 3.8379986628792966, "ema_26": 3.8426277073219444 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00390799, "signal_line": 3.83444483, "histogram": -3.83835281 }, "bollinger_bands": { "upper": 3.85049074, "middle": 3.837, "lower": 3.82350926 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 3.8337777777777777, "sma_20": 3.837000000000001, "ema_12": 3.834444826195384, "ema_26": 3.8383528135652853 } }, "1h": { "rsi_14": 48.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01516636, "signal_line": 3.87610819, "histogram": -3.86094183 }, "bollinger_bands": { "upper": 3.91364015, "middle": 3.85225, "lower": 3.79085985 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 3.8774444444444445, "sma_20": 3.85225, "ema_12": 3.876108191644518, "ema_26": 3.8609418330532495 } } }, "volume_profile": { "timestamp": "2026-08-19T10:50:03+01:00", "last_500_trades": { "buy_volume": 6137.149999999993, "sell_volume": 9354.730000000005, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.65604779614163, "cumulative_delta": -3217.579999999996, "delta_percent": -20.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15491.880000000025, "point_of_control_volume": 15491.880000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-19T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T10:50:04+01:00", "last_60min": { "current_imbalance": 37.788, "imbalance_change_60min": 7.735999999999997, "min_imbalance": 29.664, "max_imbalance": 37.788, "average_imbalance": 32.260799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.052, 29.664, 32.248, 31.552, 37.788 ] }, "volatility_metrics": { "timestamp": "2026-08-19T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005037310237826899, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64458.99, "zen_price": 3.85, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.42, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-19T10:50:06+01:00", "key_levels": { "current_price": 3.85, "resistance_24h": 3.972, "support_24h": 3.791, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 554.28, "overall_risk": "67.4%" } } } ] }