{ "hour": "2026-08-19_06", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 3.824, "max_price": 3.837, "min_imbalance": 28.431, "max_imbalance": 30.032 }, "data": [ { "timestamp": "2026-08-19T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787112002, "price_data": { "timestamp": "2026-08-19T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.837, "bid": 3.836, "ask": 3.84, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10424811050299722, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.96, "volume_24h": 62242.01, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -3.106, "trades_24h": 1828 }, "orderbook_continuous": { "timestamp": "2026-08-19T06:00:02+01:00", "bids_analysis": { "total_quantity": 18144.899999999998, "levels_count": 77, "top_10_bids": [ { "price": 3.836, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.835, "quantity": 285.79, "cumulative": 302.24 }, { "price": 3.834, "quantity": 107.52, "cumulative": 409.76 }, { "price": 3.832, "quantity": 42.52, "cumulative": 452.28 }, { "price": 3.831, "quantity": 291.12, "cumulative": 743.4 }, { "price": 3.83, "quantity": 98.95, "cumulative": 842.35 }, { "price": 3.829, "quantity": 42.54, "cumulative": 884.89 }, { "price": 3.828, "quantity": 48.57, "cumulative": 933.46 }, { "price": 3.827, "quantity": 363.5, "cumulative": 1296.96 }, { "price": 3.826, "quantity": 16.45, "cumulative": 1313.41 } ] }, "asks_analysis": { "total_quantity": 10111.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.84, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.841, "quantity": 181.37, "cumulative": 197.82 }, { "price": 3.842, "quantity": 276.76, "cumulative": 474.58 }, { "price": 3.843, "quantity": 16.45, "cumulative": 491.03 }, { "price": 3.844, "quantity": 107.5, "cumulative": 598.53 }, { "price": 3.845, "quantity": 16.45, "cumulative": 614.98 }, { "price": 3.846, "quantity": 74.11, "cumulative": 689.09 }, { "price": 3.847, "quantity": 341.75, "cumulative": 1030.8400000000001 }, { "price": 3.848, "quantity": 91.55, "cumulative": 1122.39 }, { "price": 3.849, "quantity": 42.47, "cumulative": 1164.8600000000001 } ] }, "imbalance": { "quantity_difference": 8033.639999999996, "percent": 28.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7945241245898131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.835, "quantity": 285.79 }, { "price": 3.834, "quantity": 107.52 }, { "price": 3.831, "quantity": 291.12 }, { "price": 3.827, "quantity": 363.5 }, { "price": 3.823, "quantity": 277.71 } ], "accumulation_ask_levels": [ { "price": 3.841, "quantity": 181.37 }, { "price": 3.842, "quantity": 276.76 }, { "price": 3.844, "quantity": 107.5 }, { "price": 3.847, "quantity": 341.75 }, { "price": 3.851, "quantity": 113.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:41:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:42:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:43:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:44:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 63.1351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:46:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:47:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:48:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:49:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:51:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:52:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:53:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:54:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 63.11865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:55:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:56:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:57:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:58:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:59:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.044541166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 363.81765, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.82, "range": 0.028000000000000025, "current": 3.837 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:25:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:30:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 62.95415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.838, "high": 3.843, "low": 3.838, "close": 3.841, "volume": 396.06688, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.843, "high": 3.848, "low": 3.843, "close": 3.847, "volume": 550.85322, "body_percent": 0.10408534998698941, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:25:00+01:00", "open": 3.843, "high": 3.845, "low": 3.843, "close": 3.845, "volume": 96.29427, "body_percent": 0.05204267499350049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:30:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 63.21735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:35:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 63.1351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 63.11865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:55:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.61587949999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2531.44798, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.809, "range": 0.04499999999999993, "current": 3.837 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7554.5719548333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.837 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00119375, "signal_line": 3.83985689, "histogram": -3.83866314 }, "bollinger_bands": { "upper": 3.84236989, "middle": 3.8384, "lower": 3.83443011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 3.839666666666667, "sma_20": 3.838400000000001, "ema_12": 3.8398568860408835, "ema_26": 3.838663140870227 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00145301, "signal_line": 3.83208334, "histogram": -3.83353635 }, "bollinger_bands": { "upper": 3.85219801, "middle": 3.83395, "lower": 3.81570199 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.828111111111111, "sma_20": 3.83395, "ema_12": 3.8320833361549034, "ema_26": 3.8335363477524362 } }, "1h": { "rsi_14": 74.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02391791, "signal_line": 3.90083349, "histogram": -3.87691557 }, "bollinger_bands": { "upper": 3.95173147, "middle": 3.8718, "lower": 3.79186853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 3.9115555555555557, "sma_20": 3.8718000000000004, "ema_12": 3.9008334854339908, "ema_26": 3.8769155708377143 } } }, "volume_profile": { "timestamp": "2026-08-19T06:00:07+01:00", "last_500_trades": { "buy_volume": 9632.970000000012, "sell_volume": 9233.410000000003, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.0432732869005068, "cumulative_delta": 399.560000000001, "delta_percent": 2.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18866.380000000026, "point_of_control_volume": 18866.380000000026, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-19T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T06:00:08+01:00", "last_60min": { "current_imbalance": 29.638, "imbalance_change_60min": -0.8219999999999992, "min_imbalance": 29.066, "max_imbalance": 30.46, "average_imbalance": 29.7988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.46, 30.264, 29.566, 29.066, 29.638 ] }, "volatility_metrics": { "timestamp": "2026-08-19T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009375631907827047, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64328.66, "zen_price": 3.837, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.31, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T06:00:09+01:00", "key_levels": { "current_price": 3.837, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1146.59, "overall_risk": "77.3%" } } }, { "timestamp": "2026-08-19T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787112602, "price_data": { "timestamp": "2026-08-19T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.824, "bid": 3.824, "ask": 3.83, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.15690376569038253, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.96, "volume_24h": 65941.36, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -3.434, "trades_24h": 1933 }, "orderbook_continuous": { "timestamp": "2026-08-19T06:10:02+01:00", "bids_analysis": { "total_quantity": 18366.719999999998, "levels_count": 75, "top_10_bids": [ { "price": 3.824, "quantity": 273.58, "cumulative": 273.58 }, { "price": 3.823, "quantity": 107.6, "cumulative": 381.17999999999995 }, { "price": 3.822, "quantity": 186.42, "cumulative": 567.5999999999999 }, { "price": 3.821, "quantity": 142.5, "cumulative": 710.0999999999999 }, { "price": 3.82, "quantity": 251.44, "cumulative": 961.54 }, { "price": 3.819, "quantity": 304.3, "cumulative": 1265.84 }, { "price": 3.818, "quantity": 16.45, "cumulative": 1282.29 }, { "price": 3.817, "quantity": 107.67, "cumulative": 1389.96 }, { "price": 3.816, "quantity": 16.45, "cumulative": 1406.41 }, { "price": 3.815, "quantity": 304.67, "cumulative": 1711.0800000000002 } ] }, "asks_analysis": { "total_quantity": 9882.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.83, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 107.89, "cumulative": 124.34 }, { "price": 3.832, "quantity": 295.39, "cumulative": 419.73 }, { "price": 3.833, "quantity": 26.11, "cumulative": 445.84000000000003 }, { "price": 3.834, "quantity": 16.45, "cumulative": 462.29 }, { "price": 3.835, "quantity": 107.71, "cumulative": 570 }, { "price": 3.836, "quantity": 277.17, "cumulative": 847.1700000000001 }, { "price": 3.837, "quantity": 42.57, "cumulative": 889.7400000000001 }, { "price": 3.838, "quantity": 131.35, "cumulative": 1021.0900000000001 }, { "price": 3.839, "quantity": 238.8, "cumulative": 1259.89 } ] }, "imbalance": { "quantity_difference": 8483.999999999995, "percent": 30.032, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8584681140414776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 3.824, "quantity": 273.58 }, { "price": 3.823, "quantity": 107.6 }, { "price": 3.822, "quantity": 186.42 }, { "price": 3.821, "quantity": 142.5 }, { "price": 3.82, "quantity": 251.44 } ], "accumulation_ask_levels": [ { "price": 3.831, "quantity": 107.89 }, { "price": 3.832, "quantity": 295.39 }, { "price": 3.835, "quantity": 107.71 }, { "price": 3.836, "quantity": 277.17 }, { "price": 3.838, "quantity": 131.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T05:51:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:52:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:53:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:54:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 63.11865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:55:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:56:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:57:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:58:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:59:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.82, "close": 3.82, "volume": 5784.8117, "body_percent": 0.33915992695017855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:01:00+01:00", "open": 3.819, "high": 3.819, "low": 3.809, "close": 3.813, "volume": 6360.45075, "body_percent": 0.15710919088766126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T06:02:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 528.2856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:03:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 462.9015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:04:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 154.3005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:05:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:06:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:07:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:08:00+01:00", "open": 3.826, "high": 3.826, "low": 3.824, "close": 3.826, "volume": 300.74979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T06:09:00+01:00", "open": 3.828, "high": 3.828, "low": 3.824, "close": 3.824, "volume": 541.74547, "body_percent": 0.1044932079414839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:10:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.0988463333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6360.45075, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.809, "range": 0.0389999999999997, "current": 3.824 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:35:00+01:00", "open": 3.827, "high": 3.827, "low": 3.827, "close": 3.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:40:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 28.96935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.838, "high": 3.843, "low": 3.838, "close": 3.841, "volume": 396.06688, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.843, "high": 3.848, "low": 3.843, "close": 3.847, "volume": 550.85322, "body_percent": 0.10408534998698941, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:25:00+01:00", "open": 3.843, "high": 3.845, "low": 3.843, "close": 3.845, "volume": 96.29427, "body_percent": 0.05204267499350049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:30:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 63.21735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:35:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 63.1351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 63.11865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:55:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.825, "volume": 13290.75005, "body_percent": 0.20871380120010452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T06:05:00+01:00", "open": 3.826, "high": 3.828, "low": 3.824, "close": 3.824, "volume": 842.49526, "body_percent": 0.05227391531626304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:10:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.33996799999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.809, "range": 0.04499999999999993, "current": 3.824 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.824, "volume": 14133.24531, "body_percent": 0.2348030263501263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7790.1260433333355, "latest": 14133.24531, "ratio_latest_vs_avg": 1.8142511727515633, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.824 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00379842, "signal_line": 3.8341426, "histogram": -3.83034418 }, "bollinger_bands": { "upper": 3.84457197, "middle": 3.8296, "lower": 3.81462803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 3.8373333333333335, "sma_20": 3.8296, "ema_12": 3.8341426013367523, "ema_26": 3.8303441770057263 } }, "5m": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002916, "signal_line": 3.83012612, "histogram": -3.82983452 }, "bollinger_bands": { "upper": 3.85109468, "middle": 3.8323, "lower": 3.81350532 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 3.8272222222222223, "sma_20": 3.832300000000001, "ema_12": 3.830126120143519, "ema_26": 3.82983451957198 } }, "1h": { "rsi_14": 76.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02638632, "signal_line": 3.90028963, "histogram": -3.87390331 }, "bollinger_bands": { "upper": 3.95240337, "middle": 3.87115, "lower": 3.78989663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 3.9115555555555557, "sma_20": 3.87115, "ema_12": 3.900289633500979, "ema_26": 3.873903314005761 } } }, "volume_profile": { "timestamp": "2026-08-19T06:10:04+01:00", "last_500_trades": { "buy_volume": 9554.68, "sell_volume": 9097.109999999997, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.0502983914671806, "cumulative_delta": 457.57000000000136, "delta_percent": 2.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18651.790000000037, "point_of_control_volume": 18651.790000000037, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-19T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T06:10:05+01:00", "last_60min": { "current_imbalance": 28.431, "imbalance_change_60min": -1.8329999999999984, "min_imbalance": 28.431, "max_imbalance": 30.264, "average_imbalance": 29.393, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.264, 29.566, 29.066, 29.638, 28.431 ] }, "volatility_metrics": { "timestamp": "2026-08-19T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001095505924619581, "average_range_1m": 0.0005353535353535392, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64295.49, "zen_price": 3.824, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.1, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T06:10:07+01:00", "key_levels": { "current_price": 3.824, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1577.91, "overall_risk": "84.5%" } } }, { "timestamp": "2026-08-19T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787113201, "price_data": { "timestamp": "2026-08-19T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 3.824, "bid": 3.824, "ask": 3.827, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07845188284519126, "high_24h": 3.977, "low_24h": 3.796, "open_24h": 3.955, "volume_24h": 65942.49, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -3.312, "trades_24h": 1931 }, "orderbook_continuous": { "timestamp": "2026-08-19T06:20:02+01:00", "bids_analysis": { "total_quantity": 18299.92, "levels_count": 76, "top_10_bids": [ { "price": 3.824, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.823, "quantity": 277.88, "cumulative": 294.33 }, { "price": 3.821, "quantity": 42.6, "cumulative": 336.93 }, { "price": 3.82, "quantity": 521.09, "cumulative": 858.02 }, { "price": 3.819, "quantity": 304.3, "cumulative": 1162.32 }, { "price": 3.818, "quantity": 16.45, "cumulative": 1178.77 }, { "price": 3.817, "quantity": 107.67, "cumulative": 1286.44 }, { "price": 3.816, "quantity": 16.45, "cumulative": 1302.89 }, { "price": 3.815, "quantity": 304.67, "cumulative": 1607.5600000000002 }, { "price": 3.814, "quantity": 48.43, "cumulative": 1655.9900000000002 } ] }, "asks_analysis": { "total_quantity": 9873.770000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.827, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.828, "quantity": 65.33, "cumulative": 81.78 }, { "price": 3.829, "quantity": 16.45, "cumulative": 98.23 }, { "price": 3.83, "quantity": 9.68, "cumulative": 107.91 }, { "price": 3.831, "quantity": 107.91, "cumulative": 215.82 }, { "price": 3.832, "quantity": 295.64, "cumulative": 511.46 }, { "price": 3.833, "quantity": 26.11, "cumulative": 537.5699999999999 }, { "price": 3.834, "quantity": 16.45, "cumulative": 554.02 }, { "price": 3.835, "quantity": 107.71, "cumulative": 661.73 }, { "price": 3.836, "quantity": 277.17, "cumulative": 938.9000000000001 } ] }, "imbalance": { "quantity_difference": 8426.149999999994, "percent": 29.908, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8533873079887409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.823, "quantity": 277.88 }, { "price": 3.82, "quantity": 521.09 }, { "price": 3.819, "quantity": 304.3 }, { "price": 3.817, "quantity": 107.67 }, { "price": 3.815, "quantity": 304.67 } ], "accumulation_ask_levels": [ { "price": 3.831, "quantity": 107.91 }, { "price": 3.832, "quantity": 295.64 }, { "price": 3.835, "quantity": 107.71 }, { "price": 3.836, "quantity": 277.17 }, { "price": 3.839, "quantity": 238.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T06:01:00+01:00", "open": 3.819, "high": 3.819, "low": 3.809, "close": 3.813, "volume": 6360.45075, "body_percent": 0.15710919088766126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T06:02:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 528.2856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:03:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 462.9015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:04:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 154.3005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:05:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:06:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:07:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:08:00+01:00", "open": 3.826, "high": 3.826, "low": 3.824, "close": 3.826, "volume": 300.74979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T06:09:00+01:00", "open": 3.828, "high": 3.828, "low": 3.824, "close": 3.824, "volume": 541.74547, "body_percent": 0.1044932079414839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:10:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:11:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:12:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:13:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:14:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:15:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:16:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 125.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:17:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:18:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:19:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:20:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.53093083333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6360.45075, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.809, "range": 0.0389999999999997, "current": 3.824 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T04:45:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:50:00+01:00", "open": 3.833, "high": 3.833, "low": 3.818, "close": 3.818, "volume": 859.76112, "body_percent": 0.3913383772501989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:55:00+01:00", "open": 3.825, "high": 3.825, "low": 3.825, "close": 3.825, "volume": 45.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 29.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:05:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:10:00+01:00", "open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:15:00+01:00", "open": 3.838, "high": 3.843, "low": 3.838, "close": 3.841, "volume": 396.06688, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:20:00+01:00", "open": 3.843, "high": 3.848, "low": 3.843, "close": 3.847, "volume": 550.85322, "body_percent": 0.10408534998698941, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:25:00+01:00", "open": 3.843, "high": 3.845, "low": 3.843, "close": 3.845, "volume": 96.29427, "body_percent": 0.05204267499350049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:30:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 63.21735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:35:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 63.1351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:50:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 63.11865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T05:55:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.825, "volume": 13290.75005, "body_percent": 0.20871380120010452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-19T06:05:00+01:00", "open": 3.826, "high": 3.828, "low": 3.824, "close": 3.824, "volume": 842.49526, "body_percent": 0.05227391531626304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:10:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:15:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 125.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:20:00+01:00", "open": 3.824, "high": 3.824, "low": 3.824, "close": 3.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.81038449999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13290.75005, "min": 0 }, "price_stats": { "highest": 3.854, "lowest": 3.809, "range": 0.04499999999999993, "current": 3.824 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.825, "volume": 27458.20714, "body_percent": 0.05226025607524902, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.824, "volume": 14259.05491, "body_percent": 0.2348030263501263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7792.222870000001, "latest": 14259.05491, "ratio_latest_vs_avg": 1.8299085059408726, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.824 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00073681, "signal_line": 3.82280867, "histogram": -3.82354548 }, "bollinger_bands": { "upper": 3.82888331, "middle": 3.8238, "lower": 3.81871669 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 3.8235555555555556, "sma_20": 3.8238, "ema_12": 3.822808665655244, "ema_26": 3.8235454766317454 } }, "5m": { "rsi_14": 79.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 4.187e-5, "signal_line": 3.82954805, "histogram": -3.82950618 }, "bollinger_bands": { "upper": 3.85068854, "middle": 3.8315, "lower": 3.81231146 }, "stochastic": { "K": 65.52, "D": 21.62 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 3.830333333333334, "sma_20": 3.8314999999999997, "ema_12": 3.8295480521012784, "ema_26": 3.829506183628758 } }, "1h": { "rsi_14": 76.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02638632, "signal_line": 3.90028963, "histogram": -3.87390331 }, "bollinger_bands": { "upper": 3.95240337, "middle": 3.87115, "lower": 3.78989663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 3.9115555555555557, "sma_20": 3.87115, "ema_12": 3.900289633500979, "ema_26": 3.873903314005761 } } }, "volume_profile": { "timestamp": "2026-08-19T06:20:03+01:00", "last_500_trades": { "buy_volume": 9537.31, "sell_volume": 9130.009999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0446111230984414, "cumulative_delta": 407.30000000000166, "delta_percent": 2.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18667.32000000004, "point_of_control_volume": 18667.32000000004, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1423.29, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-19T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T06:20:04+01:00", "last_60min": { "current_imbalance": 30.032, "imbalance_change_60min": 0.4660000000000011, "min_imbalance": 28.431, "max_imbalance": 30.032, "average_imbalance": 29.346600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.566, 29.066, 29.638, 28.431, 30.032 ] }, "volatility_metrics": { "timestamp": "2026-08-19T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009883182342451092, "average_range_1m": 0.0005353535353535392, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64367.13, "zen_price": 3.824, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.6, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T06:20:06+01:00", "key_levels": { "current_price": 3.824, "resistance_24h": 3.977, "support_24h": 3.796, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1629.62, "overall_risk": "84.5%" } } } ] }