{ "hour": "2026-08-19_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.83, "max_price": 3.838, "min_imbalance": 32.794, "max_imbalance": 36.236 }, "data": [ { "timestamp": "2026-08-19T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787094001, "price_data": { "timestamp": "2026-08-19T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.83, "bid": 3.828, "ask": 3.83, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.052219321148830905, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.988, "volume_24h": 58066.93, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -3.962, "trades_24h": 1768 }, "orderbook_continuous": { "timestamp": "2026-08-19T01:00:02+01:00", "bids_analysis": { "total_quantity": 20779.23, "levels_count": 76, "top_10_bids": [ { "price": 3.828, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.827, "quantity": 169.75, "cumulative": 186.2 }, { "price": 3.826, "quantity": 16.45, "cumulative": 202.64999999999998 }, { "price": 3.825, "quantity": 355.95, "cumulative": 558.5999999999999 }, { "price": 3.824, "quantity": 116.35, "cumulative": 674.9499999999999 }, { "price": 3.823, "quantity": 148.5, "cumulative": 823.4499999999999 }, { "price": 3.822, "quantity": 274.51, "cumulative": 1097.96 }, { "price": 3.82, "quantity": 15.35, "cumulative": 1113.31 }, { "price": 3.819, "quantity": 110.03, "cumulative": 1223.34 }, { "price": 3.818, "quantity": 72.49, "cumulative": 1295.83 } ] }, "asks_analysis": { "total_quantity": 9725.490000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.83, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 117.72, "cumulative": 134.17 }, { "price": 3.832, "quantity": 16.45, "cumulative": 150.61999999999998 }, { "price": 3.833, "quantity": 98.61, "cumulative": 249.22999999999996 }, { "price": 3.834, "quantity": 261.16, "cumulative": 510.39 }, { "price": 3.835, "quantity": 26.1, "cumulative": 536.49 }, { "price": 3.836, "quantity": 16.45, "cumulative": 552.94 }, { "price": 3.837, "quantity": 98.57, "cumulative": 651.51 }, { "price": 3.838, "quantity": 277.13, "cumulative": 928.64 }, { "price": 3.839, "quantity": 16.45, "cumulative": 945.09 } ] }, "imbalance": { "quantity_difference": 11053.739999999996, "percent": 36.236, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.136574095495445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.827, "quantity": 169.75 }, { "price": 3.825, "quantity": 355.95 }, { "price": 3.824, "quantity": 116.35 }, { "price": 3.823, "quantity": 148.5 }, { "price": 3.822, "quantity": 274.51 } ], "accumulation_ask_levels": [ { "price": 3.831, "quantity": 117.72 }, { "price": 3.834, "quantity": 261.16 }, { "price": 3.838, "quantity": 277.13 }, { "price": 3.842, "quantity": 379.51 }, { "price": 3.846, "quantity": 390.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:41:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:42:00+01:00", "open": 3.843, "high": 3.843, "low": 3.84, "close": 3.84, "volume": 316.53149, "body_percent": 0.07806401249024496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:43:00+01:00", "open": 3.84, "high": 3.84, "low": 3.84, "close": 3.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:44:00+01:00", "open": 3.84, "high": 3.84, "low": 3.84, "close": 3.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.84, "high": 3.84, "low": 3.84, "close": 3.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:46:00+01:00", "open": 3.84, "high": 3.84, "low": 3.84, "close": 3.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:47:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:48:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:49:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.834, "close": 3.836, "volume": 952.46916, "body_percent": 0.05216484089722952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:51:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 28.48662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:52:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 62.93786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:53:00+01:00", "open": 3.831, "high": 3.831, "low": 3.83, "close": 3.83, "volume": 533.03693, "body_percent": 0.026102845210125028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:54:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.83, "low": 3.829, "close": 3.829, "volume": 203.43315, "body_percent": 0.02610966057440966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:56:00+01:00", "open": 3.829, "high": 3.829, "low": 3.829, "close": 3.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:57:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 24.86968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:58:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 271.6619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:59:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.12309750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2177.02861, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.829, "range": 0.022999999999999687, "current": 3.83 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 3705.15404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.848, "volume": 3519.03928, "body_percent": 0.338983050847455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 80.12165, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.847, "low": 3.844, "close": 3.847, "volume": 373.18107, "body_percent": 0.07804370447450867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.849, "volume": 720.01514, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.844, "high": 3.846, "low": 3.844, "close": 3.846, "volume": 1060.57507, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.84, "close": 3.84, "volume": 316.53149, "body_percent": 0.07806401249024496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.83, "close": 3.83, "volume": 1576.93057, "body_percent": 0.10432968179447061, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 644.4519628333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.829, "range": 0.053999999999999826, "current": 3.83 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6956.375332166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.83 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00313739, "signal_line": 3.83850922, "histogram": -3.83537183 }, "bollinger_bands": { "upper": 3.8444474, "middle": 3.83485, "lower": 3.8252526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 3.8393333333333337, "sma_20": 3.8348500000000008, "ema_12": 3.838509216679945, "ema_26": 3.835371827283896 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004209, "signal_line": 3.83739566, "histogram": -3.83697476 }, "bollinger_bands": { "upper": 3.85297755, "middle": 3.83935, "lower": 3.82572245 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.8375555555555554, "sma_20": 3.8393500000000005, "ema_12": 3.837395657904989, "ema_26": 3.836974755498475 } }, "1h": { "rsi_14": 69.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03258039, "signal_line": 3.93597367, "histogram": -3.90339328 }, "bollinger_bands": { "upper": 4.00081196, "middle": 3.90435, "lower": 3.80788804 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 3.947777777777778, "sma_20": 3.9043499999999987, "ema_12": 3.9359736673820884, "ema_26": 3.9033932823263036 } } }, "volume_profile": { "timestamp": "2026-08-19T01:00:07+01:00", "last_500_trades": { "buy_volume": 9856.669999999998, "sell_volume": 5849.449999999997, "buy_trades": 384, "sell_trades": 116, "buy_sell_ratio": 1.6850592790775207, "cumulative_delta": 4007.2200000000043, "delta_percent": 25.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15706.12000000002, "point_of_control_volume": 15706.12000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T01:00:07+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-19T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T01:00:08+01:00", "last_60min": { "current_imbalance": 34.547, "imbalance_change_60min": -0.490000000000002, "min_imbalance": 34.5, "max_imbalance": 35.373, "average_imbalance": 34.86425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.037, 34.5, 35.373, 34.547 ] }, "volatility_metrics": { "timestamp": "2026-08-19T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004927472020963064, "average_range_1m": 0.0002424242424242292, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64631.15, "zen_price": 3.83, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.13, "correlation_1h": -0.535, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T01:00:09+01:00", "key_levels": { "current_price": 3.83, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1420.46, "overall_risk": "85%" } } }, { "timestamp": "2026-08-19T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787094602, "price_data": { "timestamp": "2026-08-19T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.83, "bid": 3.828, "ask": 3.831, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07832898172324056, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.004, "volume_24h": 64485.9, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -4.346, "trades_24h": 1873 }, "orderbook_continuous": { "timestamp": "2026-08-19T01:10:02+01:00", "bids_analysis": { "total_quantity": 19238.299999999996, "levels_count": 83, "top_10_bids": [ { "price": 3.828, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.827, "quantity": 268.24, "cumulative": 284.69 }, { "price": 3.826, "quantity": 377.51, "cumulative": 662.2 }, { "price": 3.825, "quantity": 42.58, "cumulative": 704.7800000000001 }, { "price": 3.824, "quantity": 16.45, "cumulative": 721.2300000000001 }, { "price": 3.823, "quantity": 148.64, "cumulative": 869.8700000000001 }, { "price": 3.822, "quantity": 277.54, "cumulative": 1147.41 }, { "price": 3.821, "quantity": 92.61, "cumulative": 1240.02 }, { "price": 3.82, "quantity": 66.45, "cumulative": 1306.47 }, { "price": 3.819, "quantity": 98.66, "cumulative": 1405.13 } ] }, "asks_analysis": { "total_quantity": 9601.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.831, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.832, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.834, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.837, "quantity": 98.58, "cumulative": 231.38 }, { "price": 3.838, "quantity": 277.13, "cumulative": 508.51 }, { "price": 3.84, "quantity": 72.49, "cumulative": 581 }, { "price": 3.841, "quantity": 42.64, "cumulative": 623.64 }, { "price": 3.842, "quantity": 296.94, "cumulative": 920.5799999999999 }, { "price": 3.843, "quantity": 143.56, "cumulative": 1064.1399999999999 }, { "price": 3.844, "quantity": 76.97, "cumulative": 1141.11 } ] }, "imbalance": { "quantity_difference": 9636.679999999993, "percent": 33.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0036514671482513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.827, "quantity": 268.24 }, { "price": 3.826, "quantity": 377.51 }, { "price": 3.823, "quantity": 148.64 }, { "price": 3.822, "quantity": 277.54 }, { "price": 3.818, "quantity": 279.21 } ], "accumulation_ask_levels": [ { "price": 3.838, "quantity": 277.13 }, { "price": 3.842, "quantity": 296.94 }, { "price": 3.843, "quantity": 143.56 }, { "price": 3.846, "quantity": 308.18 }, { "price": 3.853, "quantity": 335.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:51:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 28.48662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:52:00+01:00", "open": 3.833, "high": 3.833, "low": 3.833, "close": 3.833, "volume": 62.93786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:53:00+01:00", "open": 3.831, "high": 3.831, "low": 3.83, "close": 3.83, "volume": 533.03693, "body_percent": 0.026102845210125028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:54:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.83, "low": 3.829, "close": 3.829, "volume": 203.43315, "body_percent": 0.02610966057440966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:56:00+01:00", "open": 3.829, "high": 3.829, "low": 3.829, "close": 3.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:57:00+01:00", "open": 3.832, "high": 3.832, "low": 3.832, "close": 3.832, "volume": 24.86968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:58:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 271.6619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:59:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.828, "low": 3.812, "close": 3.812, "volume": 7457.90575, "body_percent": 0.391951920564414, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:01:00+01:00", "open": 3.811, "high": 3.817, "low": 3.808, "close": 3.814, "volume": 16099.18091, "body_percent": 0.07871949619522733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T01:02:00+01:00", "open": 3.819, "high": 3.824, "low": 3.819, "close": 3.822, "volume": 1805.80964, "body_percent": 0.07855459544383644, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:03:00+01:00", "open": 3.825, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 214.55137, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:04:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:06:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:07:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:08:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:09:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.363879, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16099.18091, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.808, "range": 0.04400000000000004, "current": 3.83 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 3705.15404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.848, "volume": 3519.03928, "body_percent": 0.338983050847455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 80.12165, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.847, "low": 3.844, "close": 3.847, "volume": 373.18107, "body_percent": 0.07804370447450867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.849, "volume": 720.01514, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.844, "high": 3.846, "low": 3.844, "close": 3.846, "volume": 1060.57507, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.84, "close": 3.84, "volume": 316.53149, "body_percent": 0.07806401249024496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.83, "close": 3.83, "volume": 1576.93057, "body_percent": 0.10432968179447061, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1064.2908823333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.808, "range": 0.07500000000000018, "current": 3.83 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7382.666126666668, "latest": 25577.44767, "ratio_latest_vs_avg": 3.4645272088917314, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.83 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000678, "signal_line": 3.82969844, "histogram": -3.82902043 }, "bollinger_bands": { "upper": 3.83932926, "middle": 3.82825, "lower": 3.81717074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.830777777777778, "sma_20": 3.8282499999999997, "ema_12": 3.8296984378939998, "ema_26": 3.8290204343621697 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127294, "signal_line": 3.8387427, "histogram": -3.83746975 }, "bollinger_bands": { "upper": 3.85339265, "middle": 3.83895, "lower": 3.82450735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.840666666666666, "sma_20": 3.8389499999999996, "ema_12": 3.838742695751596, "ema_26": 3.837469754813421 } }, "1h": { "rsi_14": 69.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03258039, "signal_line": 3.93597367, "histogram": -3.90339328 }, "bollinger_bands": { "upper": 4.00081196, "middle": 3.90435, "lower": 3.80788804 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 3.947777777777778, "sma_20": 3.9043499999999987, "ema_12": 3.9359736673820884, "ema_26": 3.9033932823263036 } } }, "volume_profile": { "timestamp": "2026-08-19T01:10:04+01:00", "last_500_trades": { "buy_volume": 10729.420000000006, "sell_volume": 8942.729999999996, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.1997924571132093, "cumulative_delta": 1786.6899999999987, "delta_percent": 9.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19672.15000000003, "point_of_control_volume": 19672.15000000003, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T01:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-19T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T01:10:05+01:00", "last_60min": { "current_imbalance": 36.236, "imbalance_change_60min": 1.735999999999997, "min_imbalance": 34.5, "max_imbalance": 36.236, "average_imbalance": 35.163999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.5, 35.373, 34.547, 36.236 ] }, "volatility_metrics": { "timestamp": "2026-08-19T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007430136972874027, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64671.99, "zen_price": 3.83, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.39, "correlation_1h": -0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T01:10:06+01:00", "key_levels": { "current_price": 3.83, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1480.5900000000001, "overall_risk": "85%" } } }, { "timestamp": "2026-08-19T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787095201, "price_data": { "timestamp": "2026-08-19T01:20:01+01:00", "symbol": "ZENUSDC", "current_price": 3.834, "bid": 3.832, "ask": 3.836, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10432968179447061, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.004, "volume_24h": 64724.27, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -4.246, "trades_24h": 1887 }, "orderbook_continuous": { "timestamp": "2026-08-19T01:20:02+01:00", "bids_analysis": { "total_quantity": 19250.649999999994, "levels_count": 83, "top_10_bids": [ { "price": 3.832, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 212.11, "cumulative": 228.56 }, { "price": 3.83, "quantity": 473.24, "cumulative": 701.8 }, { "price": 3.829, "quantity": 82.56, "cumulative": 784.3599999999999 }, { "price": 3.828, "quantity": 88.17, "cumulative": 872.5299999999999 }, { "price": 3.827, "quantity": 138.6, "cumulative": 1011.1299999999999 }, { "price": 3.826, "quantity": 293.86, "cumulative": 1304.9899999999998 }, { "price": 3.825, "quantity": 42.58, "cumulative": 1347.5699999999997 }, { "price": 3.824, "quantity": 16.45, "cumulative": 1364.0199999999998 }, { "price": 3.823, "quantity": 98.64, "cumulative": 1462.6599999999999 } ] }, "asks_analysis": { "total_quantity": 9742.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.836, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.837, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.838, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.84, "quantity": 75.28, "cumulative": 208.08 }, { "price": 3.841, "quantity": 16.45, "cumulative": 224.53 }, { "price": 3.842, "quantity": 303, "cumulative": 527.53 }, { "price": 3.843, "quantity": 72.49, "cumulative": 600.02 }, { "price": 3.844, "quantity": 16.45, "cumulative": 616.47 }, { "price": 3.845, "quantity": 88.26, "cumulative": 704.73 }, { "price": 3.846, "quantity": 308.18, "cumulative": 1012.9100000000001 } ] }, "imbalance": { "quantity_difference": 9508.129999999992, "percent": 32.794, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9759415428451765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.831, "quantity": 212.11 }, { "price": 3.83, "quantity": 473.24 }, { "price": 3.827, "quantity": 138.6 }, { "price": 3.826, "quantity": 293.86 }, { "price": 3.822, "quantity": 352.64 } ], "accumulation_ask_levels": [ { "price": 3.842, "quantity": 303 }, { "price": 3.846, "quantity": 308.18 }, { "price": 3.853, "quantity": 406.26 }, { "price": 3.859, "quantity": 188.79 }, { "price": 3.86, "quantity": 339.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:01:00+01:00", "open": 3.811, "high": 3.817, "low": 3.808, "close": 3.814, "volume": 16099.18091, "body_percent": 0.07871949619522733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T01:02:00+01:00", "open": 3.819, "high": 3.824, "low": 3.819, "close": 3.822, "volume": 1805.80964, "body_percent": 0.07855459544383644, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:03:00+01:00", "open": 3.825, "high": 3.83, "low": 3.825, "close": 3.83, "volume": 214.55137, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:04:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:06:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:07:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:08:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:09:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 229.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:11:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:12:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:13:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:14:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:16:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:17:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.835, "volume": 367.45761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:18:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 313.71433, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:19:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 2.76048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.9802061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16099.18091, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.808, "range": 0.04100000000000037, "current": 3.834 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 3705.15404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.848, "volume": 3519.03928, "body_percent": 0.338983050847455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 80.12165, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.847, "low": 3.844, "close": 3.847, "volume": 373.18107, "body_percent": 0.07804370447450867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.849, "volume": 720.01514, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.844, "high": 3.846, "low": 3.844, "close": 3.846, "volume": 1060.57507, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.84, "close": 3.84, "volume": 316.53149, "body_percent": 0.07806401249024496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.83, "close": 3.83, "volume": 1576.93057, "body_percent": 0.10432968179447061, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 229.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.834, "volume": 683.93242, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1058.0577005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.808, "range": 0.07500000000000018, "current": 3.834 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.835, "low": 3.808, "close": 3.834, "volume": 26491.18009, "body_percent": 0.18291089626339474, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7397.895000333334, "latest": 26491.18009, "ratio_latest_vs_avg": 3.580907824294122, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.834 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00267142, "signal_line": 3.82678388, "histogram": -3.8294553 }, "bollinger_bands": { "upper": 3.83848799, "middle": 3.82965, "lower": 3.82081201 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 3.8273333333333333, "sma_20": 3.8296499999999996, "ema_12": 3.8267838814328714, "ema_26": 3.829455301356181 } }, "5m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157011, "signal_line": 3.84045822, "histogram": -3.83888812 }, "bollinger_bands": { "upper": 3.85340026, "middle": 3.83885, "lower": 3.82429974 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.8431111111111114, "sma_20": 3.83885, "ema_12": 3.840458223694812, "ema_26": 3.838888118130838 } }, "1h": { "rsi_14": 67.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03182088, "signal_line": 3.93614101, "histogram": -3.90432013 }, "bollinger_bands": { "upper": 4.00040922, "middle": 3.90455, "lower": 3.80869078 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 3.947777777777778, "sma_20": 3.904549999999999, "ema_12": 3.9361410064383993, "ema_26": 3.9043201305822897 } } }, "volume_profile": { "timestamp": "2026-08-19T01:20:04+01:00", "last_500_trades": { "buy_volume": 10451.67, "sell_volume": 9063.379999999997, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 1.1531757467964494, "cumulative_delta": 1388.2899999999993, "delta_percent": 7.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19515.050000000036, "point_of_control_volume": 19515.050000000036, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T01:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-19T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T01:20:05+01:00", "last_60min": { "current_imbalance": 33.414, "imbalance_change_60min": -1.958999999999996, "min_imbalance": 33.414, "max_imbalance": 36.236, "average_imbalance": 34.8925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.373, 34.547, 36.236, 33.414 ] }, "volatility_metrics": { "timestamp": "2026-08-19T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007549496022299938, "average_range_1m": 0.0006161616161616022, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64702.99, "zen_price": 3.834, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.29, "correlation_1h": -0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T01:20:06+01:00", "key_levels": { "current_price": 3.834, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1064.76, "overall_risk": "83.2%" } } }, { "timestamp": "2026-08-19T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787095802, "price_data": { "timestamp": "2026-08-19T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.834, "bid": 3.832, "ask": 3.835, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07824726134585586, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.007, "volume_24h": 64944.94, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -4.317, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-08-19T01:30:02+01:00", "bids_analysis": { "total_quantity": 19434.119999999995, "levels_count": 83, "top_10_bids": [ { "price": 3.832, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 212.18, "cumulative": 228.63 }, { "price": 3.83, "quantity": 337.42, "cumulative": 566.05 }, { "price": 3.829, "quantity": 212.16, "cumulative": 778.2099999999999 }, { "price": 3.828, "quantity": 188.68, "cumulative": 966.8899999999999 }, { "price": 3.827, "quantity": 138.6, "cumulative": 1105.4899999999998 }, { "price": 3.826, "quantity": 307.61, "cumulative": 1413.1 }, { "price": 3.825, "quantity": 82.58, "cumulative": 1495.6799999999998 }, { "price": 3.824, "quantity": 73.17, "cumulative": 1568.85 }, { "price": 3.823, "quantity": 98.64, "cumulative": 1667.49 } ] }, "asks_analysis": { "total_quantity": 9735.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.835, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.836, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.837, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.838, "quantity": 260.92, "cumulative": 393.72 }, { "price": 3.839, "quantity": 16.45, "cumulative": 410.17 }, { "price": 3.841, "quantity": 102.5, "cumulative": 512.6700000000001 }, { "price": 3.842, "quantity": 276.93, "cumulative": 789.6000000000001 }, { "price": 3.844, "quantity": 16.45, "cumulative": 806.0500000000002 }, { "price": 3.845, "quantity": 102.62, "cumulative": 908.6700000000002 }, { "price": 3.846, "quantity": 308.18, "cumulative": 1216.8500000000001 } ] }, "imbalance": { "quantity_difference": 9698.439999999991, "percent": 33.248, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9961748948198779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 3.831, "quantity": 212.18 }, { "price": 3.83, "quantity": 337.42 }, { "price": 3.829, "quantity": 212.16 }, { "price": 3.828, "quantity": 188.68 }, { "price": 3.827, "quantity": 138.6 } ], "accumulation_ask_levels": [ { "price": 3.838, "quantity": 260.92 }, { "price": 3.841, "quantity": 102.5 }, { "price": 3.842, "quantity": 276.93 }, { "price": 3.845, "quantity": 102.62 }, { "price": 3.846, "quantity": 308.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:11:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:12:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:13:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:14:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:16:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:17:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.835, "volume": 367.45761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:18:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 313.71433, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:19:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 2.76048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:21:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:22:00+01:00", "open": 3.839, "high": 3.839, "low": 3.837, "close": 3.837, "volume": 446.63475, "body_percent": 0.05209690023443032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:23:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:24:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 343.94814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:26:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:27:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:28:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:29:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.1748406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16099.18091, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.808, "range": 0.04100000000000037, "current": 3.834 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.848, "volume": 3519.03928, "body_percent": 0.338983050847455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 80.12165, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.847, "low": 3.844, "close": 3.847, "volume": 373.18107, "body_percent": 0.07804370447450867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.849, "volume": 720.01514, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.844, "high": 3.846, "low": 3.844, "close": 3.846, "volume": 1060.57507, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.84, "close": 3.84, "volume": 316.53149, "body_percent": 0.07806401249024496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.83, "close": 3.83, "volume": 1576.93057, "body_percent": 0.10432968179447061, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 229.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.834, "volume": 683.93242, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.834, "close": 3.834, "volume": 853.65219, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1069.456738, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.808, "range": 0.07500000000000018, "current": 3.834 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.834, "volume": 27344.83228, "body_percent": 0.18291089626339474, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7412.122536833334, "latest": 27344.83228, "ratio_latest_vs_avg": 3.6892040227498013, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.834 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00106462, "signal_line": 3.83159804, "histogram": -3.83266267 }, "bollinger_bands": { "upper": 3.83714729, "middle": 3.833, "lower": 3.82885271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.831444444444444, "sma_20": 3.8330000000000006, "ema_12": 3.8315980434675248, "ema_26": 3.8326626650412283 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00285807, "signal_line": 3.84222678, "histogram": -3.8393687 }, "bollinger_bands": { "upper": 3.853405, "middle": 3.83865, "lower": 3.823895 }, "stochastic": { "K": 22.73, "D": 7.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 3.8456666666666663, "sma_20": 3.83865, "ema_12": 3.842226775243167, "ema_26": 3.8393687009878095 } }, "1h": { "rsi_14": 67.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03182088, "signal_line": 3.93614101, "histogram": -3.90432013 }, "bollinger_bands": { "upper": 4.00040922, "middle": 3.90455, "lower": 3.80869078 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 3.947777777777778, "sma_20": 3.904549999999999, "ema_12": 3.9361410064383993, "ema_26": 3.9043201305822897 } } }, "volume_profile": { "timestamp": "2026-08-19T01:30:05+01:00", "last_500_trades": { "buy_volume": 10494.880000000001, "sell_volume": 9170.81, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 1.1443787408091544, "cumulative_delta": 1324.0699999999993, "delta_percent": 6.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19665.69000000004, "point_of_control_volume": 19665.69000000004, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T01:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-19T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T01:30:06+01:00", "last_60min": { "current_imbalance": 32.794, "imbalance_change_60min": -1.7530000000000001, "min_imbalance": 32.794, "max_imbalance": 36.236, "average_imbalance": 34.247749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.547, 36.236, 33.414, 32.794 ] }, "volatility_metrics": { "timestamp": "2026-08-19T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007612890146413158, "average_range_1m": 0.0006363636363636201, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64722.8, "zen_price": 3.834, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.36, "correlation_1h": -0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T01:30:07+01:00", "key_levels": { "current_price": 3.834, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1055.4100000000003, "overall_risk": "83.2%" } } }, { "timestamp": "2026-08-19T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787096401, "price_data": { "timestamp": "2026-08-19T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.834, "bid": 3.837, "ask": 3.839, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05216484089722952, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.007, "volume_24h": 64944.94, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -4.317, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-08-19T01:40:02+01:00", "bids_analysis": { "total_quantity": 19602.929999999997, "levels_count": 85, "top_10_bids": [ { "price": 3.837, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.836, "quantity": 185.91, "cumulative": 202.35999999999999 }, { "price": 3.835, "quantity": 42.52, "cumulative": 244.88 }, { "price": 3.834, "quantity": 245.87, "cumulative": 490.75 }, { "price": 3.833, "quantity": 56.06, "cumulative": 546.81 }, { "price": 3.832, "quantity": 156.35, "cumulative": 703.16 }, { "price": 3.831, "quantity": 252.18, "cumulative": 955.3399999999999 }, { "price": 3.83, "quantity": 337.42, "cumulative": 1292.76 }, { "price": 3.829, "quantity": 42.56, "cumulative": 1335.32 }, { "price": 3.828, "quantity": 91.26, "cumulative": 1426.58 } ] }, "asks_analysis": { "total_quantity": 9714.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.839, "quantity": 99.9, "cumulative": 99.9 }, { "price": 3.841, "quantity": 16.45, "cumulative": 116.35000000000001 }, { "price": 3.842, "quantity": 292.24, "cumulative": 408.59000000000003 }, { "price": 3.844, "quantity": 16.45, "cumulative": 425.04 }, { "price": 3.845, "quantity": 102.62, "cumulative": 527.6600000000001 }, { "price": 3.846, "quantity": 308.18, "cumulative": 835.8400000000001 }, { "price": 3.847, "quantity": 87.52, "cumulative": 923.3600000000001 }, { "price": 3.848, "quantity": 88.32, "cumulative": 1011.6800000000001 }, { "price": 3.85, "quantity": 86.71, "cumulative": 1098.39 }, { "price": 3.851, "quantity": 16.45, "cumulative": 1114.8400000000001 } ] }, "imbalance": { "quantity_difference": 9888.509999999995, "percent": 33.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.017920781683311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.836, "quantity": 185.91 }, { "price": 3.834, "quantity": 245.87 }, { "price": 3.832, "quantity": 156.35 }, { "price": 3.831, "quantity": 252.18 }, { "price": 3.83, "quantity": 337.42 } ], "accumulation_ask_levels": [ { "price": 3.842, "quantity": 292.24 }, { "price": 3.845, "quantity": 102.62 }, { "price": 3.846, "quantity": 308.18 }, { "price": 3.853, "quantity": 335.19 }, { "price": 3.859, "quantity": 148.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:21:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:22:00+01:00", "open": 3.839, "high": 3.839, "low": 3.837, "close": 3.837, "volume": 446.63475, "body_percent": 0.05209690023443032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:23:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 63.0693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:24:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 343.94814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:26:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:27:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:28:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:29:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:31:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:32:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:33:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:34:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:36:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:37:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:38:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:39:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.49833716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16099.18091, "min": 0 }, "price_stats": { "highest": 3.846, "lowest": 3.808, "range": 0.038000000000000256, "current": 3.834 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 80.12165, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.847, "low": 3.844, "close": 3.847, "volume": 373.18107, "body_percent": 0.07804370447450867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.849, "volume": 720.01514, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.844, "high": 3.846, "low": 3.844, "close": 3.846, "volume": 1060.57507, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.84, "close": 3.84, "volume": 316.53149, "body_percent": 0.07806401249024496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.83, "close": 3.83, "volume": 1576.93057, "body_percent": 0.10432968179447061, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 229.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.834, "volume": 683.93242, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.834, "close": 3.834, "volume": 853.65219, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1069.3486611666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.808, "range": 0.07500000000000018, "current": 3.834 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.834, "volume": 27344.83228, "body_percent": 0.18291089626339474, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7412.122536833334, "latest": 27344.83228, "ratio_latest_vs_avg": 3.6892040227498013, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.834 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00018477, "signal_line": 3.83439053, "histogram": -3.83420576 }, "bollinger_bands": { "upper": 3.83545767, "middle": 3.83415, "lower": 3.83284233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 3.8343333333333334, "sma_20": 3.834150000000002, "ema_12": 3.834390532544379, "ema_26": 3.8342057613168725 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00367431, "signal_line": 3.84272996, "histogram": -3.83905565 }, "bollinger_bands": { "upper": 3.85218146, "middle": 3.8379, "lower": 3.82361854 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 3.844888888888889, "sma_20": 3.8379000000000003, "ema_12": 3.8427299588107044, "ema_26": 3.8390556528321813 } }, "1h": { "rsi_14": 67.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03182088, "signal_line": 3.93614101, "histogram": -3.90432013 }, "bollinger_bands": { "upper": 4.00040922, "middle": 3.90455, "lower": 3.80869078 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 3.947777777777778, "sma_20": 3.904549999999999, "ema_12": 3.9361410064383993, "ema_26": 3.9043201305822897 } } }, "volume_profile": { "timestamp": "2026-08-19T01:40:04+01:00", "last_500_trades": { "buy_volume": 10494.880000000001, "sell_volume": 9170.81, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 1.1443787408091544, "cumulative_delta": 1324.0699999999993, "delta_percent": 6.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19665.69000000004, "point_of_control_volume": 19665.69000000004, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T01:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-19T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T01:40:05+01:00", "last_60min": { "current_imbalance": 33.248, "imbalance_change_60min": -2.9879999999999995, "min_imbalance": 32.794, "max_imbalance": 36.236, "average_imbalance": 33.923, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.236, 33.414, 32.794, 33.248 ] }, "volatility_metrics": { "timestamp": "2026-08-19T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007608379176133241, "average_range_1m": 0.0006363636363636201, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64753.54, "zen_price": 3.834, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.31, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T01:40:06+01:00", "key_levels": { "current_price": 3.834, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 999.5100000000001, "overall_risk": "83.2%" } } }, { "timestamp": "2026-08-19T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787097002, "price_data": { "timestamp": "2026-08-19T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.838, "bid": 3.832, "ask": 3.834, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.0521104742053211, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.007, "volume_24h": 64961.17, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -4.218, "trades_24h": 1892 }, "orderbook_continuous": { "timestamp": "2026-08-19T01:50:03+01:00", "bids_analysis": { "total_quantity": 19405.709999999995, "levels_count": 82, "top_10_bids": [ { "price": 3.832, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.831, "quantity": 212.1, "cumulative": 228.54999999999998 }, { "price": 3.83, "quantity": 346.04, "cumulative": 574.59 }, { "price": 3.829, "quantity": 42.55, "cumulative": 617.14 }, { "price": 3.828, "quantity": 56.45, "cumulative": 673.59 }, { "price": 3.827, "quantity": 138.6, "cumulative": 812.19 }, { "price": 3.826, "quantity": 317.61, "cumulative": 1129.8000000000002 }, { "price": 3.825, "quantity": 88.94, "cumulative": 1218.7400000000002 }, { "price": 3.824, "quantity": 56.45, "cumulative": 1275.1900000000003 }, { "price": 3.823, "quantity": 98.64, "cumulative": 1373.8300000000004 } ] }, "asks_analysis": { "total_quantity": 9688.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.834, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.835, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 3.839, "quantity": 16.45, "cumulative": 132.8 }, { "price": 3.841, "quantity": 123.03, "cumulative": 255.83 }, { "price": 3.842, "quantity": 260.68, "cumulative": 516.51 }, { "price": 3.843, "quantity": 16.45, "cumulative": 532.96 }, { "price": 3.844, "quantity": 42.5, "cumulative": 575.46 }, { "price": 3.845, "quantity": 76.43, "cumulative": 651.8900000000001 }, { "price": 3.846, "quantity": 308.68, "cumulative": 960.5700000000002 }, { "price": 3.847, "quantity": 42.49, "cumulative": 1003.0600000000002 } ] }, "imbalance": { "quantity_difference": 9716.769999999993, "percent": 33.397, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.00287234723303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.831, "quantity": 212.1 }, { "price": 3.83, "quantity": 346.04 }, { "price": 3.827, "quantity": 138.6 }, { "price": 3.826, "quantity": 317.61 }, { "price": 3.822, "quantity": 295.58 } ], "accumulation_ask_levels": [ { "price": 3.841, "quantity": 123.03 }, { "price": 3.842, "quantity": 260.68 }, { "price": 3.846, "quantity": 308.68 }, { "price": 3.848, "quantity": 143.56 }, { "price": 3.853, "quantity": 335.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T01:31:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:32:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:33:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:34:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:36:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:37:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:38:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:39:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 62.29074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:41:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:42:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:43:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:44:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:46:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:47:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:48:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:49:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.5258193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16099.18091, "min": 0 }, "price_stats": { "highest": 3.839, "lowest": 3.808, "range": 0.03100000000000014, "current": 3.838 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 80.12165, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.847, "low": 3.844, "close": 3.847, "volume": 373.18107, "body_percent": 0.07804370447450867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.849, "volume": 720.01514, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.844, "high": 3.846, "low": 3.844, "close": 3.846, "volume": 1060.57507, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.843, "high": 3.843, "low": 3.84, "close": 3.84, "volume": 316.53149, "body_percent": 0.07806401249024496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 411.64116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:50:00+01:00", "open": 3.834, "high": 3.836, "low": 3.83, "close": 3.83, "volume": 1576.93057, "body_percent": 0.10432968179447061, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:55:00+01:00", "open": 3.83, "high": 3.832, "low": 3.829, "close": 3.83, "volume": 499.96473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.83, "low": 3.808, "close": 3.83, "volume": 25577.44767, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T01:05:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:10:00+01:00", "open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 229.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:15:00+01:00", "open": 3.835, "high": 3.835, "low": 3.833, "close": 3.834, "volume": 683.93242, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-19T01:20:00+01:00", "open": 3.839, "high": 3.839, "low": 3.834, "close": 3.834, "volume": 853.65219, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:25:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:40:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 62.29074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:45:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T01:50:00+01:00", "open": 3.838, "high": 3.838, "low": 3.838, "close": 3.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1057.5981706666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25577.44767, "min": 0 }, "price_stats": { "highest": 3.88, "lowest": 3.808, "range": 0.07200000000000006, "current": 3.838 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.829, "close": 3.83, "volume": 9657.5093, "body_percent": 0.13037809647978862, "direction": "RED", "wick_upper": 0.016999999999999904, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T01:00:00+01:00", "open": 3.827, "high": 3.839, "low": 3.808, "close": 3.838, "volume": 27407.12302, "body_percent": 0.2874314084139044, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 7413.1607158333345, "latest": 27407.12302, "ratio_latest_vs_avg": 3.697090090258361, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.838 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00111158, "signal_line": 3.83488941, "histogram": -3.836001 }, "bollinger_bands": { "upper": 3.84017995, "middle": 3.8362, "lower": 3.83222005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.834, "sma_20": 3.8362000000000016, "ema_12": 3.8348894140526815, "ema_26": 3.8360009958685257 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00220285, "signal_line": 3.84079044, "histogram": -3.83858759 }, "bollinger_bands": { "upper": 3.84922333, "middle": 3.83705, "lower": 3.82487667 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 3.840777777777778, "sma_20": 3.837049999999999, "ema_12": 3.840790440822526, "ema_26": 3.838587589269238 } }, "1h": { "rsi_14": 66.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03106137, "signal_line": 3.93630835, "histogram": -3.90524698 }, "bollinger_bands": { "upper": 4.00003457, "middle": 3.90475, "lower": 3.80946543 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 3.947777777777778, "sma_20": 3.904749999999999, "ema_12": 3.936308345494711, "ema_26": 3.9052469788382744 } } }, "volume_profile": { "timestamp": "2026-08-19T01:50:05+01:00", "last_500_trades": { "buy_volume": 10480.02, "sell_volume": 9187.039999999999, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 1.1407395635591009, "cumulative_delta": 1292.9799999999996, "delta_percent": 6.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19667.060000000038, "point_of_control_volume": 19667.060000000038, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T01:50:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1423.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" }, { "timestamp": 1787094063863, "price": 3.81, "quantity": 1423.29, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-19T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T01:50:06+01:00", "last_60min": { "current_imbalance": 33.729, "imbalance_change_60min": -2.506999999999998, "min_imbalance": 32.794, "max_imbalance": 36.236, "average_imbalance": 33.8842, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.236, 33.414, 32.794, 33.248, 33.729 ] }, "volatility_metrics": { "timestamp": "2026-08-19T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007192259862678749, "average_range_1m": 0.0005151515151515033, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64758.72, "zen_price": 3.838, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.1, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T01:50:07+01:00", "key_levels": { "current_price": 3.838, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1052.6000000000001, "overall_risk": "81.4%" } } } ] }