{ "hour": "2026-08-19_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 3.835, "max_price": 3.847, "min_imbalance": 30.284, "max_imbalance": 35.373 }, "data": [ { "timestamp": "2026-08-19T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787090402, "price_data": { "timestamp": "2026-08-19T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.835, "bid": 3.833, "ask": 3.835, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05215123859191081, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.997, "volume_24h": 58383.64, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -4.053, "trades_24h": 1720 }, "orderbook_continuous": { "timestamp": "2026-08-19T00:00:02+01:00", "bids_analysis": { "total_quantity": 19805.76, "levels_count": 76, "top_10_bids": [ { "price": 3.833, "quantity": 24.79, "cumulative": 24.79 }, { "price": 3.832, "quantity": 99.9, "cumulative": 124.69 }, { "price": 3.83, "quantity": 24.79, "cumulative": 149.48 }, { "price": 3.829, "quantity": 26.08, "cumulative": 175.56 }, { "price": 3.828, "quantity": 104.57, "cumulative": 280.13 }, { "price": 3.827, "quantity": 25.88, "cumulative": 306.01 }, { "price": 3.826, "quantity": 260.38, "cumulative": 566.39 }, { "price": 3.823, "quantity": 82.02, "cumulative": 648.41 }, { "price": 3.822, "quantity": 383.38, "cumulative": 1031.79 }, { "price": 3.82, "quantity": 16.03, "cumulative": 1047.82 } ] }, "asks_analysis": { "total_quantity": 10598.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.835, "quantity": 248.88, "cumulative": 248.88 }, { "price": 3.836, "quantity": 331.67, "cumulative": 580.55 }, { "price": 3.838, "quantity": 375.75, "cumulative": 956.3 }, { "price": 3.839, "quantity": 182.02, "cumulative": 1138.32 }, { "price": 3.841, "quantity": 165.86, "cumulative": 1304.1799999999998 }, { "price": 3.842, "quantity": 316.52, "cumulative": 1620.6999999999998 }, { "price": 3.843, "quantity": 26.05, "cumulative": 1646.7499999999998 }, { "price": 3.844, "quantity": 17.86, "cumulative": 1664.6099999999997 }, { "price": 3.845, "quantity": 82.06, "cumulative": 1746.6699999999996 }, { "price": 3.846, "quantity": 33.88, "cumulative": 1780.5499999999997 } ] }, "imbalance": { "quantity_difference": 9207.499999999996, "percent": 30.284, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8687746856559468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.828, "quantity": 104.57 }, { "price": 3.826, "quantity": 260.38 }, { "price": 3.822, "quantity": 383.38 }, { "price": 3.815, "quantity": 257.99 }, { "price": 3.81, "quantity": 2362.2 } ], "accumulation_ask_levels": [ { "price": 3.835, "quantity": 248.88 }, { "price": 3.836, "quantity": 331.67 }, { "price": 3.838, "quantity": 375.75 }, { "price": 3.839, "quantity": 182.02 }, { "price": 3.841, "quantity": 165.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:41:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:42:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:43:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:44:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:46:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:47:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:48:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:49:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 1628.99576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:51:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:52:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:53:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:54:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 2076.15828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 189.7558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:56:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:57:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:58:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 127.7822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:59:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.19918550000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2100.60066, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.834, "range": 0.015000000000000124, "current": 3.835 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 73.39369, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 42.93748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2844.51438, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 3705.15404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.8993455000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.893, "lowest": 3.834, "range": 0.05899999999999972, "current": 3.835 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6806.016925500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.835 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.000132, "signal_line": 3.8351152, "histogram": -3.8352472 }, "bollinger_bands": { "upper": 3.83686969, "middle": 3.8354, "lower": 3.83393031 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 3.8353333333333333, "sma_20": 3.8354, "ema_12": 3.835115204823011, "ema_26": 3.835247203440677 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232267, "signal_line": 3.84234711, "histogram": -3.84002444 }, "bollinger_bands": { "upper": 3.84895318, "middle": 3.8399, "lower": 3.83084682 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 3.8435555555555556, "sma_20": 3.839899999999999, "ema_12": 3.8423471106097633, "ema_26": 3.840024437796951 } }, "1h": { "rsi_14": 74.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03089495, "signal_line": 3.93941766, "histogram": -3.90852271 }, "bollinger_bands": { "upper": 4.00279656, "middle": 3.91095, "lower": 3.81910344 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 3.950777777777778, "sma_20": 3.910949999999999, "ema_12": 3.939417661605233, "ema_26": 3.908522710622115 } } }, "volume_profile": { "timestamp": "2026-08-19T00:00:06+01:00", "last_500_trades": { "buy_volume": 9349.930000000002, "sell_volume": 6345.990000000003, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 1.4733603425155093, "cumulative_delta": 3003.9400000000073, "delta_percent": 19.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15695.920000000015, "point_of_control_volume": 15695.920000000015, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T00:00:06+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-19T00:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T00:00:07+01:00", "last_60min": { "current_imbalance": 26.539, "imbalance_change_60min": -1.4229999999999983, "min_imbalance": 20.015, "max_imbalance": 27.962, "average_imbalance": 24.4262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.962, 21.58, 20.015, 26.035, 26.539 ] }, "volatility_metrics": { "timestamp": "2026-08-19T00:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004249027726414091, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64600.02, "zen_price": 3.835, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.1, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T00:00:08+01:00", "key_levels": { "current_price": 3.835, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1119.7, "overall_risk": "82.7%" } } }, { "timestamp": "2026-08-19T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787091001, "price_data": { "timestamp": "2026-08-19T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 3.845, "bid": 3.843, "ask": 3.848, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1300390117035083, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.995, "volume_24h": 59431, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -3.755, "trades_24h": 1747 }, "orderbook_continuous": { "timestamp": "2026-08-19T00:10:02+01:00", "bids_analysis": { "total_quantity": 19949.53, "levels_count": 74, "top_10_bids": [ { "price": 3.843, "quantity": 136.95, "cumulative": 136.95 }, { "price": 3.842, "quantity": 99.9, "cumulative": 236.85 }, { "price": 3.841, "quantity": 136.97, "cumulative": 373.82 }, { "price": 3.84, "quantity": 56.04, "cumulative": 429.86 }, { "price": 3.839, "quantity": 26.02, "cumulative": 455.88 }, { "price": 3.838, "quantity": 278.29, "cumulative": 734.1700000000001 }, { "price": 3.837, "quantity": 82.07, "cumulative": 816.24 }, { "price": 3.835, "quantity": 26.05, "cumulative": 842.29 }, { "price": 3.834, "quantity": 331.48, "cumulative": 1173.77 }, { "price": 3.833, "quantity": 26.05, "cumulative": 1199.82 } ] }, "asks_analysis": { "total_quantity": 9597.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.848, "quantity": 107.14, "cumulative": 107.14 }, { "price": 3.849, "quantity": 181.94, "cumulative": 289.08 }, { "price": 3.85, "quantity": 260.04, "cumulative": 549.12 }, { "price": 3.852, "quantity": 82.04, "cumulative": 631.16 }, { "price": 3.855, "quantity": 360.58, "cumulative": 991.74 }, { "price": 3.857, "quantity": 26, "cumulative": 1017.74 }, { "price": 3.858, "quantity": 56.04, "cumulative": 1073.78 }, { "price": 3.859, "quantity": 285.12, "cumulative": 1358.9 }, { "price": 3.86, "quantity": 31.8, "cumulative": 1390.7 }, { "price": 3.861, "quantity": 131.59, "cumulative": 1522.29 } ] }, "imbalance": { "quantity_difference": 10352.399999999998, "percent": 35.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0786974856024663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.843, "quantity": 136.95 }, { "price": 3.841, "quantity": 136.97 }, { "price": 3.838, "quantity": 278.29 }, { "price": 3.834, "quantity": 331.48 }, { "price": 3.83, "quantity": 260.79 } ], "accumulation_ask_levels": [ { "price": 3.848, "quantity": 107.14 }, { "price": 3.849, "quantity": 181.94 }, { "price": 3.85, "quantity": 260.04 }, { "price": 3.855, "quantity": 360.58 }, { "price": 3.859, "quantity": 285.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:51:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:52:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:53:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:54:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 2076.15828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 189.7558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:56:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:57:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:58:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 127.7822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:59:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 50.12345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:01:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 904.293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:02:00+01:00", "open": 3.835, "high": 3.844, "low": 3.835, "close": 3.844, "volume": 2177.02861, "body_percent": 0.23468057366362183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:03:00+01:00", "open": 3.845, "high": 3.848, "low": 3.845, "close": 3.848, "volume": 387.59422, "body_percent": 0.07802340702209803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:04:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:06:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:07:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:08:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:09:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.6910911666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2177.02861, "min": 0 }, "price_stats": { "highest": 3.848, "lowest": 3.834, "range": 0.01399999999999979, "current": 3.845 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 42.93748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2844.51438, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 3705.15404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.848, "volume": 3519.03928, "body_percent": 0.338983050847455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 632.8503239999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.893, "lowest": 3.834, "range": 0.05899999999999972, "current": 3.845 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.845, "volume": 4133.12423, "body_percent": 0.2607561929595888, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6874.902329333335, "latest": 4133.12423, "ratio_latest_vs_avg": 0.6011902470766872, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.845 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00252232, "signal_line": 3.83716966, "histogram": -3.83969199 }, "bollinger_bands": { "upper": 3.85027424, "middle": 3.83995, "lower": 3.82962576 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.835444444444444, "sma_20": 3.8399500000000004, "ema_12": 3.8371696645467956, "ema_26": 3.8396919877917375 } }, "5m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00030551, "signal_line": 3.84251757, "histogram": -3.84221205 }, "bollinger_bands": { "upper": 3.85033535, "middle": 3.8407, "lower": 3.83106465 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 3.843777777777778, "sma_20": 3.8407000000000004, "ema_12": 3.8425175665780125, "ema_26": 3.842212053527805 } }, "1h": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02899618, "signal_line": 3.93983601, "histogram": -3.91083983 }, "bollinger_bands": { "upper": 4.00173283, "middle": 3.91145, "lower": 3.82116717 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 3.950777777777778, "sma_20": 3.9114499999999985, "ema_12": 3.939836009246011, "ema_26": 3.910839831262078 } } }, "volume_profile": { "timestamp": "2026-08-19T00:10:04+01:00", "last_500_trades": { "buy_volume": 10081.91, "sell_volume": 5963.870000000003, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 1.6904979484797615, "cumulative_delta": 4118.040000000008, "delta_percent": 25.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16045.780000000008, "point_of_control_volume": 16045.780000000008, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T00:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-19T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T00:10:05+01:00", "last_60min": { "current_imbalance": 30.284, "imbalance_change_60min": 8.704, "min_imbalance": 20.015, "max_imbalance": 30.284, "average_imbalance": 24.8906, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.58, 20.015, 26.035, 26.539, 30.284 ] }, "volatility_metrics": { "timestamp": "2026-08-19T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005031042166819821, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64590.3, "zen_price": 3.845, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.03, "correlation_1h": 0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T00:10:06+01:00", "key_levels": { "current_price": 3.845, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 236.54999999999998, "overall_risk": "78.3%" } } }, { "timestamp": "2026-08-19T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787091602, "price_data": { "timestamp": "2026-08-19T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.844, "bid": 3.843, "ask": 3.845, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.052029136316342976, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.995, "volume_24h": 59542.06, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.78, "trades_24h": 1752 }, "orderbook_continuous": { "timestamp": "2026-08-19T00:20:02+01:00", "bids_analysis": { "total_quantity": 20190.34, "levels_count": 74, "top_10_bids": [ { "price": 3.843, "quantity": 155.23, "cumulative": 155.23 }, { "price": 3.842, "quantity": 19.18, "cumulative": 174.41 }, { "price": 3.841, "quantity": 254.07, "cumulative": 428.48 }, { "price": 3.84, "quantity": 72.49, "cumulative": 500.97 }, { "price": 3.839, "quantity": 26.02, "cumulative": 526.99 }, { "price": 3.838, "quantity": 292.08, "cumulative": 819.0699999999999 }, { "price": 3.837, "quantity": 82.07, "cumulative": 901.1399999999999 }, { "price": 3.835, "quantity": 42.5, "cumulative": 943.6399999999999 }, { "price": 3.834, "quantity": 351.59, "cumulative": 1295.2299999999998 }, { "price": 3.833, "quantity": 26.05, "cumulative": 1321.2799999999997 } ] }, "asks_analysis": { "total_quantity": 9832.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.845, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.846, "quantity": 120.93, "cumulative": 137.38 }, { "price": 3.847, "quantity": 276.52, "cumulative": 413.9 }, { "price": 3.848, "quantity": 142.36, "cumulative": 556.26 }, { "price": 3.849, "quantity": 16.45, "cumulative": 572.71 }, { "price": 3.85, "quantity": 98.48, "cumulative": 671.19 }, { "price": 3.851, "quantity": 276.15, "cumulative": 947.34 }, { "price": 3.852, "quantity": 16.45, "cumulative": 963.7900000000001 }, { "price": 3.853, "quantity": 42.44, "cumulative": 1006.23 }, { "price": 3.855, "quantity": 358.53, "cumulative": 1364.76 } ] }, "imbalance": { "quantity_difference": 10357.949999999997, "percent": 34.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0534519074202704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.843, "quantity": 155.23 }, { "price": 3.841, "quantity": 254.07 }, { "price": 3.838, "quantity": 292.08 }, { "price": 3.834, "quantity": 351.59 }, { "price": 3.83, "quantity": 277.24 } ], "accumulation_ask_levels": [ { "price": 3.846, "quantity": 120.93 }, { "price": 3.847, "quantity": 276.52 }, { "price": 3.848, "quantity": 142.36 }, { "price": 3.851, "quantity": 276.15 }, { "price": 3.855, "quantity": 358.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:01:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 904.293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:02:00+01:00", "open": 3.835, "high": 3.844, "low": 3.835, "close": 3.844, "volume": 2177.02861, "body_percent": 0.23468057366362183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:03:00+01:00", "open": 3.845, "high": 3.848, "low": 3.845, "close": 3.848, "volume": 387.59422, "body_percent": 0.07802340702209803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:04:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:06:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:07:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:08:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:09:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:11:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:12:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:13:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:14:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:16:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:17:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:18:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 25.98544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:19:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 375.63568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.76997733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2177.02861, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.834, "range": 0.017999999999999794, "current": 3.844 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2844.51438, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 3705.15404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.848, "volume": 3519.03928, "body_percent": 0.338983050847455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.1430736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.893, "lowest": 3.834, "range": 0.05899999999999972, "current": 3.844 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.835, "close": 3.844, "volume": 4618.54842, "body_percent": 0.23468057366362183, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6882.992732500002, "latest": 4618.54842, "ratio_latest_vs_avg": 0.6710087602144652, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.844 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075831, "signal_line": 3.84441693, "histogram": -3.84517524 }, "bollinger_bands": { "upper": 3.85448081, "middle": 3.84635, "lower": 3.83821919 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 3.8444444444444446, "sma_20": 3.846349999999999, "ema_12": 3.8444169336091156, "ema_26": 3.8451752437551097 } }, "5m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00013855, "signal_line": 3.84194298, "histogram": -3.84180443 }, "bollinger_bands": { "upper": 3.85173597, "middle": 3.84105, "lower": 3.83036403 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.8418888888888887, "sma_20": 3.8410500000000005, "ema_12": 3.8419429777477947, "ema_26": 3.841804429662021 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02918606, "signal_line": 3.93979417, "histogram": -3.91060812 }, "bollinger_bands": { "upper": 4.00183097, "middle": 3.9114, "lower": 3.82096903 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 3.950777777777778, "sma_20": 3.911399999999999, "ema_12": 3.939794174481933, "ema_26": 3.9106081191980815 } } }, "volume_profile": { "timestamp": "2026-08-19T00:20:04+01:00", "last_500_trades": { "buy_volume": 10011.999999999995, "sell_volume": 5963.870000000003, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 1.678775694305877, "cumulative_delta": 4048.130000000007, "delta_percent": 25.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15975.870000000006, "point_of_control_volume": 15975.870000000006, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T00:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-19T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T00:20:05+01:00", "last_60min": { "current_imbalance": 35.037, "imbalance_change_60min": 15.021999999999998, "min_imbalance": 20.015, "max_imbalance": 35.037, "average_imbalance": 27.582, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.015, 26.035, 26.539, 30.284, 35.037 ] }, "volatility_metrics": { "timestamp": "2026-08-19T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005595636120995039, "average_range_1m": 0.00025252525252524266, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64583.12, "zen_price": 3.844, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.18, "correlation_1h": -0.577, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T00:20:06+01:00", "key_levels": { "current_price": 3.844, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 510.15, "overall_risk": "78.8%" } } }, { "timestamp": "2026-08-19T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787092202, "price_data": { "timestamp": "2026-08-19T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.847, "bid": 3.849, "ask": 3.851, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0519885625162407, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.993, "volume_24h": 59626.04, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -3.656, "trades_24h": 1755 }, "orderbook_continuous": { "timestamp": "2026-08-19T00:30:02+01:00", "bids_analysis": { "total_quantity": 20454.1, "levels_count": 79, "top_10_bids": [ { "price": 3.849, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.848, "quantity": 177.55, "cumulative": 194 }, { "price": 3.847, "quantity": 198.36, "cumulative": 392.36 }, { "price": 3.846, "quantity": 177.57, "cumulative": 569.9300000000001 }, { "price": 3.845, "quantity": 42.42, "cumulative": 612.35 }, { "price": 3.844, "quantity": 72.49, "cumulative": 684.84 }, { "price": 3.843, "quantity": 42.44, "cumulative": 727.28 }, { "price": 3.842, "quantity": 314.27, "cumulative": 1041.55 }, { "price": 3.841, "quantity": 42.43, "cumulative": 1083.98 }, { "price": 3.84, "quantity": 72.49, "cumulative": 1156.47 } ] }, "asks_analysis": { "total_quantity": 9764.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.851, "quantity": 42.57, "cumulative": 42.57 }, { "price": 3.852, "quantity": 16.45, "cumulative": 59.019999999999996 }, { "price": 3.853, "quantity": 116.35, "cumulative": 175.37 }, { "price": 3.855, "quantity": 358.53, "cumulative": 533.9 }, { "price": 3.857, "quantity": 26, "cumulative": 559.9 }, { "price": 3.858, "quantity": 89.96, "cumulative": 649.86 }, { "price": 3.859, "quantity": 301.57, "cumulative": 951.4300000000001 }, { "price": 3.86, "quantity": 31.8, "cumulative": 983.23 }, { "price": 3.861, "quantity": 148.04, "cumulative": 1131.27 }, { "price": 3.863, "quantity": 357.71, "cumulative": 1488.98 } ] }, "imbalance": { "quantity_difference": 10689.399999999996, "percent": 35.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0946982498182223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.848, "quantity": 177.55 }, { "price": 3.847, "quantity": 198.36 }, { "price": 3.846, "quantity": 177.57 }, { "price": 3.842, "quantity": 314.27 }, { "price": 3.838, "quantity": 276.66 } ], "accumulation_ask_levels": [ { "price": 3.853, "quantity": 116.35 }, { "price": 3.855, "quantity": 358.53 }, { "price": 3.859, "quantity": 301.57 }, { "price": 3.861, "quantity": 148.04 }, { "price": 3.863, "quantity": 357.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:11:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:12:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:13:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:14:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:16:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:17:00+01:00", "open": 3.852, "high": 3.852, "low": 3.852, "close": 3.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:18:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 25.98544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:19:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 375.63568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 31.3286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:21:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 48.79305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:22:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:23:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:24:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 63.2338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:26:00+01:00", "open": 3.845, "high": 3.847, "low": 3.845, "close": 3.847, "volume": 309.94727, "body_percent": 0.05201560468139869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:27:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:28:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:29:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.43399166666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2177.02861, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.834, "range": 0.017999999999999794, "current": 3.847 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2844.51438, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 3705.15404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.848, "volume": 3519.03928, "body_percent": 0.338983050847455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 80.12165, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.847, "low": 3.844, "close": 3.847, "volume": 373.18107, "body_percent": 0.07804370447450867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.6981190000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.893, "lowest": 3.834, "range": 0.05899999999999972, "current": 3.847 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.835, "close": 3.847, "volume": 5071.85114, "body_percent": 0.31290743155149964, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6890.547777833334, "latest": 5071.85114, "ratio_latest_vs_avg": 0.7360592079944613, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.847 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046198, "signal_line": 3.84786388, "histogram": -3.84740191 }, "bollinger_bands": { "upper": 3.85313194, "middle": 3.84705, "lower": 3.84096806 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.8486666666666665, "sma_20": 3.8470499999999994, "ema_12": 3.8478638813375134, "ema_26": 3.8474019061416347 } }, "5m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00097889, "signal_line": 3.84121817, "histogram": -3.84219705 }, "bollinger_bands": { "upper": 3.85254271, "middle": 3.8414, "lower": 3.83025729 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 3.839666666666667, "sma_20": 3.8414, "ema_12": 3.841218165760601, "ema_26": 3.842197053767459 } }, "1h": { "rsi_14": 70.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02861642, "signal_line": 3.93991968, "histogram": -3.91130326 }, "bollinger_bands": { "upper": 4.00154217, "middle": 3.91155, "lower": 3.82155783 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 3.950777777777778, "sma_20": 3.911549999999999, "ema_12": 3.9399196787741664, "ema_26": 3.9113032553900706 } } }, "volume_profile": { "timestamp": "2026-08-19T00:30:05+01:00", "last_500_trades": { "buy_volume": 10104.149999999996, "sell_volume": 5736.310000000002, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 1.7614372305541353, "cumulative_delta": 4367.840000000007, "delta_percent": 27.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15840.46000000001, "point_of_control_volume": 15840.46000000001, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T00:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-08-19T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T00:30:06+01:00", "last_60min": { "current_imbalance": 34.5, "imbalance_change_60min": 8.465, "min_imbalance": 26.035, "max_imbalance": 35.037, "average_imbalance": 30.479000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.035, 26.539, 30.284, 35.037, 34.5 ] }, "volatility_metrics": { "timestamp": "2026-08-19T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005540355215125959, "average_range_1m": 0.00027272727272726065, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64592.14, "zen_price": 3.847, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.34, "correlation_1h": -0.517, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T00:30:07+01:00", "key_levels": { "current_price": 3.847, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 98.49000000000001, "overall_risk": "77.4%" } } }, { "timestamp": "2026-08-19T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787092801, "price_data": { "timestamp": "2026-08-19T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.846, "bid": 3.846, "ask": 3.847, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.0260010400415988, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.991, "volume_24h": 57372.59, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -3.633, "trades_24h": 1738 }, "orderbook_continuous": { "timestamp": "2026-08-19T00:40:02+01:00", "bids_analysis": { "total_quantity": 20365.3, "levels_count": 80, "top_10_bids": [ { "price": 3.846, "quantity": 16.45, "cumulative": 16.45 }, { "price": 3.845, "quantity": 159.87, "cumulative": 176.32 }, { "price": 3.844, "quantity": 116.35, "cumulative": 292.66999999999996 }, { "price": 3.843, "quantity": 168.63, "cumulative": 461.29999999999995 }, { "price": 3.842, "quantity": 302.57, "cumulative": 763.8699999999999 }, { "price": 3.841, "quantity": 16.45, "cumulative": 780.3199999999999 }, { "price": 3.84, "quantity": 72.49, "cumulative": 852.81 }, { "price": 3.839, "quantity": 26.02, "cumulative": 878.8299999999999 }, { "price": 3.838, "quantity": 276.66, "cumulative": 1155.49 }, { "price": 3.837, "quantity": 118.48, "cumulative": 1273.97 } ] }, "asks_analysis": { "total_quantity": 9907.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.847, "quantity": 85.19, "cumulative": 85.19 }, { "price": 3.848, "quantity": 16.45, "cumulative": 101.64 }, { "price": 3.849, "quantity": 197.52, "cumulative": 299.16 }, { "price": 3.85, "quantity": 276.25, "cumulative": 575.4100000000001 }, { "price": 3.851, "quantity": 16.45, "cumulative": 591.8600000000001 }, { "price": 3.852, "quantity": 72.49, "cumulative": 664.3500000000001 }, { "price": 3.853, "quantity": 42.44, "cumulative": 706.7900000000002 }, { "price": 3.855, "quantity": 358.53, "cumulative": 1065.3200000000002 }, { "price": 3.857, "quantity": 26, "cumulative": 1091.3200000000002 }, { "price": 3.858, "quantity": 72.49, "cumulative": 1163.8100000000002 } ] }, "imbalance": { "quantity_difference": 10458.299999999997, "percent": 34.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.055647521954173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.845, "quantity": 159.87 }, { "price": 3.844, "quantity": 116.35 }, { "price": 3.843, "quantity": 168.63 }, { "price": 3.842, "quantity": 302.57 }, { "price": 3.838, "quantity": 276.66 } ], "accumulation_ask_levels": [ { "price": 3.849, "quantity": 197.52 }, { "price": 3.85, "quantity": 276.25 }, { "price": 3.855, "quantity": 358.53 }, { "price": 3.859, "quantity": 316.93 }, { "price": 3.861, "quantity": 148.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T00:21:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 48.79305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:22:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:23:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:24:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 63.2338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:26:00+01:00", "open": 3.845, "high": 3.847, "low": 3.845, "close": 3.847, "volume": 309.94727, "body_percent": 0.05201560468139869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:27:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:28:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:29:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:31:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 634.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:32:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:33:00+01:00", "open": 3.848, "high": 3.848, "low": 3.848, "close": 3.848, "volume": 24.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:34:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 61.04514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:36:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 465.7006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:37:00+01:00", "open": 3.845, "high": 3.846, "low": 3.845, "close": 3.846, "volume": 563.87571, "body_percent": 0.026007802340699344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:38:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 30.99876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:39:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.11049516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2177.02861, "min": 0 }, "price_stats": { "highest": 3.852, "lowest": 3.834, "range": 0.017999999999999794, "current": 3.846 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2844.51438, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 3705.15404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:55:00+01:00", "open": 3.835, "high": 3.835, "low": 3.835, "close": 3.835, "volume": 317.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.848, "low": 3.835, "close": 3.848, "volume": 3519.03928, "body_percent": 0.338983050847455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:05:00+01:00", "open": 3.845, "high": 3.845, "low": 3.845, "close": 3.845, "volume": 614.08495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:10:00+01:00", "open": 3.851, "high": 3.852, "low": 3.851, "close": 3.852, "volume": 83.80307, "body_percent": 0.025967281225652818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:15:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 401.62112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:20:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 80.12165, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:25:00+01:00", "open": 3.844, "high": 3.847, "low": 3.844, "close": 3.847, "volume": 373.18107, "body_percent": 0.07804370447450867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:30:00+01:00", "open": 3.848, "high": 3.849, "low": 3.848, "close": 3.849, "volume": 720.01514, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:35:00+01:00", "open": 3.844, "high": 3.846, "low": 3.844, "close": 3.846, "volume": 1060.57507, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T00:40:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.4560206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.883, "lowest": 3.834, "range": 0.04899999999999993, "current": 3.846 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.835, "volume": 11666.06014, "body_percent": 0.052124055251504396, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T00:00:00+01:00", "open": 3.835, "high": 3.852, "low": 3.835, "close": 3.846, "volume": 6852.44135, "body_percent": 0.2868318122555442, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6920.224281333334, "latest": 6852.44135, "ratio_latest_vs_avg": 0.9902050961677394, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.846 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00032434, "signal_line": 3.84582084, "histogram": -3.84614518 }, "bollinger_bands": { "upper": 3.84938087, "middle": 3.84645, "lower": 3.84351913 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 3.8457777777777773, "sma_20": 3.84645, "ema_12": 3.8458208393371014, "ema_26": 3.846145183561355 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00109458, "signal_line": 3.84099226, "histogram": -3.84208683 }, "bollinger_bands": { "upper": 3.85353404, "middle": 3.84195, "lower": 3.83036596 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 3.8384444444444443, "sma_20": 3.8419500000000006, "ema_12": 3.8409922566116568, "ema_26": 3.8420868343299066 } }, "1h": { "rsi_14": 70.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0288063, "signal_line": 3.93987784, "histogram": -3.91107154 }, "bollinger_bands": { "upper": 4.00163656, "middle": 3.9115, "lower": 3.82136344 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 3.950777777777778, "sma_20": 3.911499999999999, "ema_12": 3.939877844010089, "ema_26": 3.9110715433260754 } } }, "volume_profile": { "timestamp": "2026-08-19T00:40:04+01:00", "last_500_trades": { "buy_volume": 10018.819999999996, "sell_volume": 6018.560000000003, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 1.6646540036154813, "cumulative_delta": 4000.260000000006, "delta_percent": 24.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16037.380000000008, "point_of_control_volume": 16037.380000000008, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T00:40:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-19T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T00:40:05+01:00", "last_60min": { "current_imbalance": 35.373, "imbalance_change_60min": 8.833999999999996, "min_imbalance": 26.539, "max_imbalance": 35.373, "average_imbalance": 32.3466, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.539, 30.284, 35.037, 34.5, 35.373 ] }, "volatility_metrics": { "timestamp": "2026-08-19T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005415286348148503, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64647.89, "zen_price": 3.846, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.31, "correlation_1h": -0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T00:40:07+01:00", "key_levels": { "current_price": 3.846, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 192.79, "overall_risk": "77.9%" } } } ] }