{ "hour": "2026-08-18_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.834, "max_price": 3.846, "min_imbalance": 20.015, "max_imbalance": 27.962 }, "data": [ { "timestamp": "2026-08-18T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787086802, "price_data": { "timestamp": "2026-08-18T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.844, "bid": 3.841, "ask": 3.844, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07804370447449713, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.997, "volume_24h": 55343.79, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -3.828, "trades_24h": 1643 }, "orderbook_continuous": { "timestamp": "2026-08-18T23:00:03+01:00", "bids_analysis": { "total_quantity": 18087.429999999997, "levels_count": 90, "top_10_bids": [ { "price": 3.841, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.84, "quantity": 184.22, "cumulative": 199.4 }, { "price": 3.839, "quantity": 71.22, "cumulative": 270.62 }, { "price": 3.838, "quantity": 115.08, "cumulative": 385.7 }, { "price": 3.837, "quantity": 56.6, "cumulative": 442.3 }, { "price": 3.836, "quantity": 71.22, "cumulative": 513.52 }, { "price": 3.835, "quantity": 61.22, "cumulative": 574.74 }, { "price": 3.834, "quantity": 308.93, "cumulative": 883.6700000000001 }, { "price": 3.833, "quantity": 41.22, "cumulative": 924.8900000000001 }, { "price": 3.832, "quantity": 20, "cumulative": 944.8900000000001 } ] }, "asks_analysis": { "total_quantity": 10545.970000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.843, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.844, "quantity": 115.08, "cumulative": 130.26 }, { "price": 3.845, "quantity": 275.35, "cumulative": 405.61 }, { "price": 3.847, "quantity": 35.18, "cumulative": 440.79 }, { "price": 3.848, "quantity": 117.22, "cumulative": 558.01 }, { "price": 3.849, "quantity": 275.12, "cumulative": 833.13 }, { "price": 3.85, "quantity": 46, "cumulative": 879.13 }, { "price": 3.851, "quantity": 35.18, "cumulative": 914.31 }, { "price": 3.852, "quantity": 117.21, "cumulative": 1031.52 }, { "price": 3.853, "quantity": 294.38, "cumulative": 1325.9 } ] }, "imbalance": { "quantity_difference": 7541.45999999999, "percent": 26.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.715103494510224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 3.84, "quantity": 184.22 }, { "price": 3.838, "quantity": 115.08 }, { "price": 3.834, "quantity": 308.93 }, { "price": 3.83, "quantity": 273.93 }, { "price": 3.828, "quantity": 105.55 } ], "accumulation_ask_levels": [ { "price": 3.844, "quantity": 115.08 }, { "price": 3.845, "quantity": 275.35 }, { "price": 3.848, "quantity": 117.22 }, { "price": 3.849, "quantity": 275.12 }, { "price": 3.852, "quantity": 117.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:41:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:42:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:43:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:44:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:46:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:47:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:48:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:49:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:51:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:52:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:53:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:54:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:56:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:57:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:58:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:59:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 58.35192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.55539866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1135.78767, "min": 0 }, "price_stats": { "highest": 3.847, "lowest": 3.838, "range": 0.008999999999999897, "current": 3.844 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:25:00+01:00", "open": 3.877, "high": 3.877, "low": 3.877, "close": 3.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:30:00+01:00", "open": 3.88, "high": 3.88, "low": 3.878, "close": 3.878, "volume": 73.23364, "body_percent": 0.05154639175257164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.859, "close": 3.859, "volume": 2087.65219, "body_percent": 0.2842377260981943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.844, "volume": 1021.83052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.838, "volume": 1389.06001, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 73.39369, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 42.93748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.3558718333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.913, "lowest": 3.838, "range": 0.07499999999999973, "current": 3.844 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6615.615835833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.844 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.104e-5, "signal_line": 3.84397006, "histogram": -3.8440311 }, "bollinger_bands": { "upper": 3.84764093, "middle": 3.8442, "lower": 3.84075907 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 3.844222222222222, "sma_20": 3.8441999999999985, "ema_12": 3.8439700626924767, "ema_26": 3.8440311000199454 } }, "5m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00654625, "signal_line": 3.85767977, "histogram": -3.85113352 }, "bollinger_bands": { "upper": 3.87244009, "middle": 3.8491, "lower": 3.82575991 }, "stochastic": { "K": 97.5, "D": 32.17 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 3.8553333333333333, "sma_20": 3.8491, "ema_12": 3.857679770759614, "ema_26": 3.851133524184902 } }, "1h": { "rsi_14": 76.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02742263, "signal_line": 3.94080684, "histogram": -3.91338421 }, "bollinger_bands": { "upper": 4.00136913, "middle": 3.91695, "lower": 3.83253087 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 3.9515555555555557, "sma_20": 3.916949999999999, "ema_12": 3.940806841927282, "ema_26": 3.9133842147075546 } } }, "volume_profile": { "timestamp": "2026-08-18T23:00:07+01:00", "last_500_trades": { "buy_volume": 9189.110000000004, "sell_volume": 6115.690000000008, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 1.5025467281696738, "cumulative_delta": 3073.4200000000055, "delta_percent": 20.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15304.800000000021, "point_of_control_volume": 15304.800000000021, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T23:00:07+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-18T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T23:00:07+01:00", "last_60min": { "current_imbalance": 28.693, "imbalance_change_60min": -0.9759999999999991, "min_imbalance": 27.431, "max_imbalance": 29.669, "average_imbalance": 28.445249999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.669, 27.431, 27.988, 28.693 ] }, "volatility_metrics": { "timestamp": "2026-08-18T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005652043154840397, "average_range_1m": 0.0002626262626262651, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64582.39, "zen_price": 3.844, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.08, "correlation_1h": 0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T23:00:09+01:00", "key_levels": { "current_price": 3.844, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1159.5500000000002, "overall_risk": "78.8%" } } }, { "timestamp": "2026-08-18T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787087401, "price_data": { "timestamp": "2026-08-18T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.846, "bid": 3.844, "ask": 3.848, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10400416016640675, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.997, "volume_24h": 56291.69, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.778, "trades_24h": 1664 }, "orderbook_continuous": { "timestamp": "2026-08-18T23:10:02+01:00", "bids_analysis": { "total_quantity": 18315.969999999998, "levels_count": 92, "top_10_bids": [ { "price": 3.844, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.843, "quantity": 284.12, "cumulative": 299.3 }, { "price": 3.842, "quantity": 71.22, "cumulative": 370.52 }, { "price": 3.841, "quantity": 184.4, "cumulative": 554.92 }, { "price": 3.84, "quantity": 41.18, "cumulative": 596.0999999999999 }, { "price": 3.839, "quantity": 91.22, "cumulative": 687.3199999999999 }, { "price": 3.838, "quantity": 301.41, "cumulative": 988.73 }, { "price": 3.837, "quantity": 49.97, "cumulative": 1038.7 }, { "price": 3.836, "quantity": 76.04, "cumulative": 1114.74 }, { "price": 3.835, "quantity": 41.22, "cumulative": 1155.96 } ] }, "asks_analysis": { "total_quantity": 10311.320000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.848, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.849, "quantity": 132.9, "cumulative": 148.08 }, { "price": 3.85, "quantity": 41.17, "cumulative": 189.25 }, { "price": 3.851, "quantity": 15.18, "cumulative": 204.43 }, { "price": 3.852, "quantity": 97.22, "cumulative": 301.65 }, { "price": 3.853, "quantity": 274.38, "cumulative": 576.03 }, { "price": 3.854, "quantity": 112.17, "cumulative": 688.1999999999999 }, { "price": 3.855, "quantity": 71.22, "cumulative": 759.42 }, { "price": 3.856, "quantity": 41.1, "cumulative": 800.52 }, { "price": 3.857, "quantity": 33.85, "cumulative": 834.37 } ] }, "imbalance": { "quantity_difference": 8004.6499999999905, "percent": 27.962, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7762973120803143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 3.843, "quantity": 284.12 }, { "price": 3.841, "quantity": 184.4 }, { "price": 3.838, "quantity": 301.41 }, { "price": 3.834, "quantity": 278.48 }, { "price": 3.831, "quantity": 116.15 } ], "accumulation_ask_levels": [ { "price": 3.849, "quantity": 132.9 }, { "price": 3.853, "quantity": 274.38 }, { "price": 3.854, "quantity": 112.17 }, { "price": 3.858, "quantity": 147.4 }, { "price": 3.859, "quantity": 360.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:51:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:52:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:53:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:54:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:56:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:57:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:58:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:59:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 58.35192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.84, "volume": 3434.10901, "body_percent": 0.07818608287723924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:01:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 86.79979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:02:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:03:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:04:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:06:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:07:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:08:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 58.42782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:09:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.40395816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3434.10901, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.835, "range": 0.014000000000000234, "current": 3.846 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:35:00+01:00", "open": 3.875, "high": 3.875, "low": 3.869, "close": 3.87, "volume": 1708.0806, "body_percent": 0.12903225806451338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T21:40:00+01:00", "open": 3.87, "high": 3.87, "low": 3.859, "close": 3.859, "volume": 2087.65219, "body_percent": 0.2842377260981943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.844, "volume": 1021.83052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.838, "volume": 1389.06001, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 73.39369, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 42.93748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.3066153333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.91, "lowest": 3.835, "range": 0.07500000000000018, "current": 3.846 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.835, "close": 3.846, "volume": 3637.7189, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000224, "pattern": null } ], "volume_stats": { "average": 6676.2444841666675, "latest": 3637.7189, "ratio_latest_vs_avg": 0.5448750279632789, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.846 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00040891, "signal_line": 3.84313319, "histogram": -3.8435421 }, "bollinger_bands": { "upper": 3.84965989, "middle": 3.8427, "lower": 3.83574011 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.8444444444444437, "sma_20": 3.8427, "ema_12": 3.843133187403545, "ema_26": 3.843542095680972 } }, "5m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00273792, "signal_line": 3.84988767, "histogram": -3.84714974 }, "bollinger_bands": { "upper": 3.85965851, "middle": 3.8457, "lower": 3.83174149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 3.848111111111111, "sma_20": 3.8457, "ema_12": 3.84988766513695, "ema_26": 3.8471497410558553 } }, "1h": { "rsi_14": 75.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02704287, "signal_line": 3.94089051, "histogram": -3.91384764 }, "bollinger_bands": { "upper": 4.00112729, "middle": 3.91705, "lower": 3.83297271 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 3.9515555555555557, "sma_20": 3.9170499999999997, "ema_12": 3.9408905114554376, "ema_26": 3.9138476388355476 } } }, "volume_profile": { "timestamp": "2026-08-18T23:10:04+01:00", "last_500_trades": { "buy_volume": 9103.580000000002, "sell_volume": 6452.320000000006, "buy_trades": 365, "sell_trades": 135, "buy_sell_ratio": 1.4109002653309186, "cumulative_delta": 2651.2600000000066, "delta_percent": 17.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15555.900000000021, "point_of_control_volume": 15555.900000000021, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T23:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-18T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T23:10:05+01:00", "last_60min": { "current_imbalance": 26.338, "imbalance_change_60min": -1.093, "min_imbalance": 26.338, "max_imbalance": 28.693, "average_imbalance": 27.612499999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.431, 27.988, 28.693, 26.338 ] }, "volatility_metrics": { "timestamp": "2026-08-18T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006320974850016667, "average_range_1m": 0.0003131313131313145, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64629.49, "zen_price": 3.846, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.18, "correlation_1h": 0.198, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T23:10:06+01:00", "key_levels": { "current_price": 3.846, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 337.75, "overall_risk": "77.9%" } } }, { "timestamp": "2026-08-18T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787088002, "price_data": { "timestamp": "2026-08-18T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.843, "bid": 3.842, "ask": 3.843, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.026021337496744464, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.997, "volume_24h": 56347.63, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -3.853, "trades_24h": 1669 }, "orderbook_continuous": { "timestamp": "2026-08-18T23:20:02+01:00", "bids_analysis": { "total_quantity": 18385.289999999997, "levels_count": 83, "top_10_bids": [ { "price": 3.842, "quantity": 184.33, "cumulative": 184.33 }, { "price": 3.841, "quantity": 115.08, "cumulative": 299.41 }, { "price": 3.84, "quantity": 184.42, "cumulative": 483.83000000000004 }, { "price": 3.839, "quantity": 97.24, "cumulative": 581.07 }, { "price": 3.838, "quantity": 184.38, "cumulative": 765.45 }, { "price": 3.837, "quantity": 41.21, "cumulative": 806.6600000000001 }, { "price": 3.836, "quantity": 71.22, "cumulative": 877.8800000000001 }, { "price": 3.835, "quantity": 41.22, "cumulative": 919.1000000000001 }, { "price": 3.834, "quantity": 260.45, "cumulative": 1179.5500000000002 }, { "price": 3.833, "quantity": 115.25, "cumulative": 1294.8000000000002 } ] }, "asks_analysis": { "total_quantity": 11858.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 3.843, "quantity": 1836.58, "cumulative": 1836.58 }, { "price": 3.846, "quantity": 625.78, "cumulative": 2462.3599999999997 }, { "price": 3.848, "quantity": 125.9, "cumulative": 2588.2599999999998 }, { "price": 3.849, "quantity": 316.05, "cumulative": 2904.31 }, { "price": 3.85, "quantity": 25.98, "cumulative": 2930.29 }, { "price": 3.852, "quantity": 82.04, "cumulative": 3012.33 }, { "price": 3.853, "quantity": 259.2, "cumulative": 3271.5299999999997 }, { "price": 3.854, "quantity": 96.99, "cumulative": 3368.5199999999995 }, { "price": 3.855, "quantity": 72.95, "cumulative": 3441.4699999999993 }, { "price": 3.856, "quantity": 25.92, "cumulative": 3467.3899999999994 } ] }, "imbalance": { "quantity_difference": 6526.729999999996, "percent": 21.58, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5503813279183978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.842, "quantity": 184.33 }, { "price": 3.841, "quantity": 115.08 }, { "price": 3.84, "quantity": 184.42 }, { "price": 3.838, "quantity": 184.38 }, { "price": 3.834, "quantity": 260.45 } ], "accumulation_ask_levels": [ { "price": 3.843, "quantity": 1836.58 }, { "price": 3.846, "quantity": 625.78 }, { "price": 3.848, "quantity": 125.9 }, { "price": 3.849, "quantity": 316.05 }, { "price": 3.853, "quantity": 259.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:01:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 86.79979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:02:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:03:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:04:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:06:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:07:00+01:00", "open": 3.839, "high": 3.839, "low": 3.839, "close": 3.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:08:00+01:00", "open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 58.42782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:09:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:11:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:12:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:13:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:14:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:16:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:17:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:18:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:19:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.04210416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3434.10901, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.835, "range": 0.014000000000000234, "current": 3.843 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:45:00+01:00", "open": 3.86, "high": 3.86, "low": 3.845, "close": 3.848, "volume": 5908.93394, "body_percent": 0.3108808290155443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999996696, "pattern": null }, { "timestamp": "2026-08-18T21:50:00+01:00", "open": 3.844, "high": 3.845, "low": 3.843, "close": 3.844, "volume": 1021.83052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.838, "volume": 1389.06001, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 73.39369, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 42.93748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.2756961666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.901, "lowest": 3.835, "range": 0.06599999999999984, "current": 3.843 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.835, "close": 3.843, "volume": 3852.74186, "body_percent": 0.15637216575449003, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000224, "pattern": null } ], "volume_stats": { "average": 6679.828200166668, "latest": 3852.74186, "ratio_latest_vs_avg": 0.5767725972209691, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.843 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129442, "signal_line": 3.84116893, "histogram": -3.84246335 }, "bollinger_bands": { "upper": 3.85025274, "middle": 3.8434, "lower": 3.83654726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 3.840888888888889, "sma_20": 3.8434000000000004, "ema_12": 3.841168931126599, "ema_26": 3.842463350211767 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00028418, "signal_line": 3.84376089, "histogram": -3.84347671 }, "bollinger_bands": { "upper": 3.84862839, "middle": 3.84355, "lower": 3.83847161 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.8433333333333337, "sma_20": 3.8435499999999996, "ema_12": 3.84376089499467, "ema_26": 3.843476710880201 } }, "1h": { "rsi_14": 76.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0276125, "signal_line": 3.94076501, "histogram": -3.9131525 }, "bollinger_bands": { "upper": 4.00149291, "middle": 3.9169, "lower": 3.83230709 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 3.9515555555555557, "sma_20": 3.9168999999999996, "ema_12": 3.9407650071632045, "ema_26": 3.913152502643558 } } }, "volume_profile": { "timestamp": "2026-08-18T23:20:04+01:00", "last_500_trades": { "buy_volume": 9074.889999999998, "sell_volume": 6310.890000000005, "buy_trades": 365, "sell_trades": 135, "buy_sell_ratio": 1.437973090958643, "cumulative_delta": 2764.0000000000073, "delta_percent": 17.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15385.780000000019, "point_of_control_volume": 15385.780000000019, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T23:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-18T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T23:20:05+01:00", "last_60min": { "current_imbalance": 27.962, "imbalance_change_60min": -0.0259999999999998, "min_imbalance": 26.338, "max_imbalance": 28.693, "average_imbalance": 27.745250000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.988, 28.693, 26.338, 27.962 ] }, "volatility_metrics": { "timestamp": "2026-08-18T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006230632003017789, "average_range_1m": 0.0002828282828282831, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64607.69, "zen_price": 3.843, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0, "correlation_1h": 0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T23:20:06+01:00", "key_levels": { "current_price": 3.843, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 882.9300000000002, "overall_risk": "79.2%" } } }, { "timestamp": "2026-08-18T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787088602, "price_data": { "timestamp": "2026-08-18T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.834, "bid": 3.83, "ask": 3.835, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.13041210224308536, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.997, "volume_24h": 57133.83, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -4.078, "trades_24h": 1694 }, "orderbook_continuous": { "timestamp": "2026-08-18T23:30:02+01:00", "bids_analysis": { "total_quantity": 17410.62, "levels_count": 76, "top_10_bids": [ { "price": 3.83, "quantity": 99.9, "cumulative": 99.9 }, { "price": 3.829, "quantity": 144.11, "cumulative": 244.01000000000002 }, { "price": 3.828, "quantity": 56.04, "cumulative": 300.05 }, { "price": 3.827, "quantity": 25.88, "cumulative": 325.93 }, { "price": 3.826, "quantity": 260.38, "cumulative": 586.31 }, { "price": 3.824, "quantity": 18.73, "cumulative": 605.04 }, { "price": 3.823, "quantity": 82.02, "cumulative": 687.06 }, { "price": 3.822, "quantity": 258.06, "cumulative": 945.1199999999999 }, { "price": 3.819, "quantity": 26, "cumulative": 971.1199999999999 }, { "price": 3.818, "quantity": 57.51, "cumulative": 1028.6299999999999 } ] }, "asks_analysis": { "total_quantity": 11603.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.835, "quantity": 84.57, "cumulative": 84.57 }, { "price": 3.836, "quantity": 155.94, "cumulative": 240.51 }, { "price": 3.837, "quantity": 26.08, "cumulative": 266.59 }, { "price": 3.838, "quantity": 260.72, "cumulative": 527.31 }, { "price": 3.839, "quantity": 56.04, "cumulative": 583.3499999999999 }, { "price": 3.84, "quantity": 26.06, "cumulative": 609.4099999999999 }, { "price": 3.842, "quantity": 342.64, "cumulative": 952.0499999999998 }, { "price": 3.843, "quantity": 1425.69, "cumulative": 2377.74 }, { "price": 3.845, "quantity": 99.42, "cumulative": 2477.16 }, { "price": 3.846, "quantity": 728.88, "cumulative": 3206.04 } ] }, "imbalance": { "quantity_difference": 5807.199999999995, "percent": 20.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.500473136368415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 3.829, "quantity": 144.11 }, { "price": 3.826, "quantity": 260.38 }, { "price": 3.822, "quantity": 258.06 }, { "price": 3.815, "quantity": 257.99 }, { "price": 3.814, "quantity": 107.87 } ], "accumulation_ask_levels": [ { "price": 3.836, "quantity": 155.94 }, { "price": 3.838, "quantity": 260.72 }, { "price": 3.842, "quantity": 342.64 }, { "price": 3.843, "quantity": 1425.69 }, { "price": 3.846, "quantity": 728.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:11:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:12:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:13:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:14:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:16:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:17:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:18:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:19:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 685.66806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:21:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2100.60066, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:22:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:23:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:24:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 58.24566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:26:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:27:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:28:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:29:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.36093616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3434.10901, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.834, "range": 0.015000000000000124, "current": 3.834 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T21:55:00+01:00", "open": 3.844, "high": 3.845, "low": 3.844, "close": 3.845, "volume": 136.47718, "body_percent": 0.02601456815817726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.838, "volume": 1389.06001, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 73.39369, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 42.93748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2844.51438, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.8668245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.901, "lowest": 3.834, "range": 0.06699999999999973, "current": 3.834 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.834, "volume": 6871.87178, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6730.1470321666675, "latest": 6871.87178, "ratio_latest_vs_avg": 1.0210581948887536, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.834 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00318365, "signal_line": 3.84383796, "histogram": -3.84065431 }, "bollinger_bands": { "upper": 3.85071596, "middle": 3.84045, "lower": 3.83018404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 3.8456666666666672, "sma_20": 3.840450000000002, "ema_12": 3.843837955952089, "ema_26": 3.840654307303088 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163596, "signal_line": 3.84230763, "histogram": -3.84067167 }, "bollinger_bands": { "upper": 3.84965197, "middle": 3.84205, "lower": 3.83444803 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 3.8428888888888886, "sma_20": 3.8420499999999995, "ema_12": 3.84230763379781, "ema_26": 3.8406716747746463 } }, "1h": { "rsi_14": 77.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0293214, "signal_line": 3.94038849, "histogram": -3.91106709 }, "bollinger_bands": { "upper": 4.0026903, "middle": 3.91645, "lower": 3.8302097 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 3.9515555555555557, "sma_20": 3.9164499999999998, "ema_12": 3.940388494286504, "ema_26": 3.9110670940675916 } } }, "volume_profile": { "timestamp": "2026-08-18T23:30:04+01:00", "last_500_trades": { "buy_volume": 8904.239999999998, "sell_volume": 6472.250000000007, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 1.3757564988991444, "cumulative_delta": 2431.9900000000057, "delta_percent": 15.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15376.490000000016, "point_of_control_volume": 15376.490000000016, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T23:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-18T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T23:30:05+01:00", "last_60min": { "current_imbalance": 21.58, "imbalance_change_60min": -7.113000000000003, "min_imbalance": 21.58, "max_imbalance": 28.693, "average_imbalance": 26.143250000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.693, 26.338, 27.962, 21.58 ] }, "volatility_metrics": { "timestamp": "2026-08-18T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005384655711654302, "average_range_1m": 0.00017171717171717075, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64624.38, "zen_price": 3.834, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.23, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T23:30:07+01:00", "key_levels": { "current_price": 3.834, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1229.31, "overall_risk": "83.2%" } } }, { "timestamp": "2026-08-18T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787089201, "price_data": { "timestamp": "2026-08-18T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.834, "bid": 3.833, "ask": 3.839, "bid_ask_spread_absolute": 0.005999999999999783, "bid_ask_spread_percent": 0.15649452269170014, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.997, "volume_24h": 57133.83, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -4.078, "trades_24h": 1694 }, "orderbook_continuous": { "timestamp": "2026-08-18T23:40:02+01:00", "bids_analysis": { "total_quantity": 19776.789999999997, "levels_count": 72, "top_10_bids": [ { "price": 3.833, "quantity": 143.91, "cumulative": 143.91 }, { "price": 3.832, "quantity": 182.01, "cumulative": 325.91999999999996 }, { "price": 3.83, "quantity": 286.9, "cumulative": 612.8199999999999 }, { "price": 3.828, "quantity": 89.79, "cumulative": 702.6099999999999 }, { "price": 3.827, "quantity": 44.53, "cumulative": 747.1399999999999 }, { "price": 3.826, "quantity": 260.38, "cumulative": 1007.5199999999999 }, { "price": 3.825, "quantity": 1.36, "cumulative": 1008.8799999999999 }, { "price": 3.823, "quantity": 82.02, "cumulative": 1090.8999999999999 }, { "price": 3.822, "quantity": 258.06, "cumulative": 1348.9599999999998 }, { "price": 3.819, "quantity": 26, "cumulative": 1374.9599999999998 } ] }, "asks_analysis": { "total_quantity": 11606.17, "levels_count": 100, "top_10_asks": [ { "price": 3.839, "quantity": 184.47, "cumulative": 184.47 }, { "price": 3.842, "quantity": 360.36, "cumulative": 544.83 }, { "price": 3.843, "quantity": 1425.69, "cumulative": 1970.52 }, { "price": 3.845, "quantity": 82.06, "cumulative": 2052.58 }, { "price": 3.846, "quantity": 675.87, "cumulative": 2728.45 }, { "price": 3.848, "quantity": 26, "cumulative": 2754.45 }, { "price": 3.849, "quantity": 316.05, "cumulative": 3070.5 }, { "price": 3.85, "quantity": 25.98, "cumulative": 3096.48 }, { "price": 3.852, "quantity": 142.56, "cumulative": 3239.04 }, { "price": 3.853, "quantity": 259.2, "cumulative": 3498.24 } ] }, "imbalance": { "quantity_difference": 8170.619999999997, "percent": 26.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7039893435991371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 3.833, "quantity": 143.91 }, { "price": 3.832, "quantity": 182.01 }, { "price": 3.83, "quantity": 286.9 }, { "price": 3.826, "quantity": 260.38 }, { "price": 3.822, "quantity": 258.06 } ], "accumulation_ask_levels": [ { "price": 3.839, "quantity": 184.47 }, { "price": 3.842, "quantity": 360.36 }, { "price": 3.843, "quantity": 1425.69 }, { "price": 3.846, "quantity": 675.87 }, { "price": 3.849, "quantity": 316.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:21:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2100.60066, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:22:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:23:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:24:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 58.24566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.837, "high": 3.837, "low": 3.837, "close": 3.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:26:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:27:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:28:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:29:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:31:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:32:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:33:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:34:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:36:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:37:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:38:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:39:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.42208333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3434.10901, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.834, "range": 0.015000000000000124, "current": 3.834 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:05:00+01:00", "open": 3.838, "high": 3.839, "low": 3.838, "close": 3.839, "volume": 175.91636, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:10:00+01:00", "open": 3.847, "high": 3.847, "low": 3.847, "close": 3.847, "volume": 58.39746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 73.39369, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 42.93748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2844.51438, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.1485091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.901, "lowest": 3.834, "range": 0.06699999999999973, "current": 3.834 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.834, "volume": 6871.87178, "body_percent": 0.0781860828772508, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6730.1470321666675, "latest": 6871.87178, "ratio_latest_vs_avg": 1.0210581948887536, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.834 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00074048, "signal_line": 3.83569873, "histogram": -3.83495825 }, "bollinger_bands": { "upper": 3.83734808, "middle": 3.83475, "lower": 3.83215192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 3.8356666666666666, "sma_20": 3.834750000000002, "ema_12": 3.83569872849744, "ema_26": 3.834958250408899 } }, "5m": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200087, "signal_line": 3.84251231, "histogram": -3.84051144 }, "bollinger_bands": { "upper": 3.850043, "middle": 3.8413, "lower": 3.832557 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.843666666666666, "sma_20": 3.8413000000000004, "ema_12": 3.842512314973801, "ema_26": 3.8405114414571475 } }, "1h": { "rsi_14": 77.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0293214, "signal_line": 3.94038849, "histogram": -3.91106709 }, "bollinger_bands": { "upper": 4.0026903, "middle": 3.91645, "lower": 3.8302097 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 3.9515555555555557, "sma_20": 3.9164499999999998, "ema_12": 3.940388494286504, "ema_26": 3.9110670940675916 } } }, "volume_profile": { "timestamp": "2026-08-18T23:40:04+01:00", "last_500_trades": { "buy_volume": 8904.239999999998, "sell_volume": 6472.250000000007, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 1.3757564988991444, "cumulative_delta": 2431.9900000000057, "delta_percent": 15.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15376.490000000016, "point_of_control_volume": 15376.490000000016, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T23:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-18T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T23:40:04+01:00", "last_60min": { "current_imbalance": 20.015, "imbalance_change_60min": -6.323, "min_imbalance": 20.015, "max_imbalance": 27.962, "average_imbalance": 23.97375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.338, 27.962, 21.58, 20.015 ] }, "volatility_metrics": { "timestamp": "2026-08-18T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005184302601925692, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64589.32, "zen_price": 3.834, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.26, "correlation_1h": 0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T23:40:06+01:00", "key_levels": { "current_price": 3.834, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1173.49, "overall_risk": "83.2%" } } }, { "timestamp": "2026-08-18T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787089801, "price_data": { "timestamp": "2026-08-18T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.836, "bid": 3.835, "ask": 3.836, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.026068821689256772, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.997, "volume_24h": 57334.95, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -4.028, "trades_24h": 1698 }, "orderbook_continuous": { "timestamp": "2026-08-18T23:50:02+01:00", "bids_analysis": { "total_quantity": 19889.66, "levels_count": 75, "top_10_bids": [ { "price": 3.835, "quantity": 98.91, "cumulative": 98.91 }, { "price": 3.834, "quantity": 99.9, "cumulative": 198.81 }, { "price": 3.832, "quantity": 98.91, "cumulative": 297.72 }, { "price": 3.831, "quantity": 56.04, "cumulative": 353.76000000000005 }, { "price": 3.83, "quantity": 286.9, "cumulative": 640.6600000000001 }, { "price": 3.828, "quantity": 89.79, "cumulative": 730.45 }, { "price": 3.827, "quantity": 25.88, "cumulative": 756.33 }, { "price": 3.826, "quantity": 260.38, "cumulative": 1016.71 }, { "price": 3.825, "quantity": 16.21, "cumulative": 1032.92 }, { "price": 3.823, "quantity": 82.02, "cumulative": 1114.94 } ] }, "asks_analysis": { "total_quantity": 11546.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.836, "quantity": 424.66, "cumulative": 424.66 }, { "price": 3.838, "quantity": 139.86, "cumulative": 564.52 }, { "price": 3.839, "quantity": 56.04, "cumulative": 620.56 }, { "price": 3.84, "quantity": 110.64, "cumulative": 731.1999999999999 }, { "price": 3.842, "quantity": 442.47, "cumulative": 1173.67 }, { "price": 3.843, "quantity": 1425.69, "cumulative": 2599.36 }, { "price": 3.845, "quantity": 82.06, "cumulative": 2681.42 }, { "price": 3.846, "quantity": 47.82, "cumulative": 2729.2400000000002 }, { "price": 3.847, "quantity": 17.82, "cumulative": 2747.0600000000004 }, { "price": 3.848, "quantity": 26, "cumulative": 2773.0600000000004 } ] }, "imbalance": { "quantity_difference": 8342.809999999996, "percent": 26.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7225182625564541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.83, "quantity": 286.9 }, { "price": 3.826, "quantity": 260.38 }, { "price": 3.822, "quantity": 258.06 }, { "price": 3.815, "quantity": 257.99 }, { "price": 3.814, "quantity": 107.87 } ], "accumulation_ask_levels": [ { "price": 3.836, "quantity": 424.66 }, { "price": 3.838, "quantity": 139.86 }, { "price": 3.84, "quantity": 110.64 }, { "price": 3.842, "quantity": 442.47 }, { "price": 3.843, "quantity": 1425.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T23:31:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:32:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:33:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:34:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:36:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:37:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:38:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:39:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:41:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:42:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:43:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:44:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:46:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:47:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:48:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:49:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.33529133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3434.10901, "min": 0 }, "price_stats": { "highest": 3.849, "lowest": 3.834, "range": 0.015000000000000124, "current": 3.836 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T22:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 58.33674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:25:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:30:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 73.39369, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:35:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:40:00+01:00", "open": 3.844, "high": 3.844, "low": 3.844, "close": 3.844, "volume": 42.93748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:45:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:50:00+01:00", "open": 3.842, "high": 3.842, "low": 3.842, "close": 3.842, "volume": 58.32156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T22:55:00+01:00", "open": 3.847, "high": 3.847, "low": 3.844, "close": 3.844, "volume": 116.74938, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.84, "low": 3.835, "close": 3.839, "volume": 3520.9088, "body_percent": 0.05212405525149282, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T23:05:00+01:00", "open": 3.849, "high": 3.849, "low": 3.846, "close": 3.846, "volume": 116.8101, "body_percent": 0.07794232268121885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:10:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 58.38228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:15:00+01:00", "open": 3.843, "high": 3.843, "low": 3.843, "close": 3.843, "volume": 156.64068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:20:00+01:00", "open": 3.843, "high": 3.843, "low": 3.837, "close": 3.837, "volume": 2844.51438, "body_percent": 0.15612802498047837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:25:00+01:00", "open": 3.835, "high": 3.835, "low": 3.834, "close": 3.834, "volume": 174.61554, "body_percent": 0.026075619295955404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:30:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:35:00+01:00", "open": 3.834, "high": 3.834, "low": 3.834, "close": 3.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:40:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 771.49632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:45:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T23:50:00+01:00", "open": 3.836, "high": 3.836, "low": 3.836, "close": 3.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.6147758333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5908.93394, "min": 0 }, "price_stats": { "highest": 3.895, "lowest": 3.834, "range": 0.06099999999999994, "current": 3.836 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 8332.0381, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T20:00:00+01:00", "open": 3.875, "high": 3.883, "low": 3.874, "close": 3.877, "volume": 3330.43319, "body_percent": 0.051612903225800776, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T21:00:00+01:00", "open": 3.875, "high": 3.88, "low": 3.843, "close": 3.845, "volume": 12368.73268, "body_percent": 0.7741935483870918, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-18T22:00:00+01:00", "open": 3.847, "high": 3.847, "low": 3.838, "close": 3.844, "volume": 2031.49496, "body_percent": 0.07798284377437259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T23:00:00+01:00", "open": 3.837, "high": 3.849, "low": 3.834, "close": 3.836, "volume": 7643.3681, "body_percent": 0.026062027625757985, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 6743.005304166668, "latest": 7643.3681, "ratio_latest_vs_avg": 1.1335254467732623, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.836 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00050743, "signal_line": 3.83422797, "histogram": -3.8347354 }, "bollinger_bands": { "upper": 3.83660788, "middle": 3.8347, "lower": 3.83279212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.834, "sma_20": 3.8347000000000016, "ema_12": 3.8342279666528714, "ema_26": 3.8347353958493446 } }, "5m": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00190446, "signal_line": 3.84256795, "histogram": -3.84066348 }, "bollinger_bands": { "upper": 3.84928138, "middle": 3.8407, "lower": 3.83211862 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 3.843666666666667, "sma_20": 3.8407000000000004, "ema_12": 3.842567945296121, "ema_26": 3.8406634832185076 } }, "1h": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02894165, "signal_line": 3.94047216, "histogram": -3.91153052 }, "bollinger_bands": { "upper": 4.00241146, "middle": 3.91655, "lower": 3.83068854 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 3.9515555555555557, "sma_20": 3.9165499999999995, "ema_12": 3.94047216381466, "ema_26": 3.9115305181955837 } } }, "volume_profile": { "timestamp": "2026-08-18T23:50:04+01:00", "last_500_trades": { "buy_volume": 8898.65, "sell_volume": 6616.360000000007, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 1.344946466032681, "cumulative_delta": 2282.2900000000063, "delta_percent": 14.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15515.010000000017, "point_of_control_volume": 15515.010000000017, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T23:50:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-18T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T23:50:05+01:00", "last_60min": { "current_imbalance": 26.035, "imbalance_change_60min": -0.3030000000000008, "min_imbalance": 20.015, "max_imbalance": 27.962, "average_imbalance": 24.386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.338, 27.962, 21.58, 20.015, 26.035 ] }, "volatility_metrics": { "timestamp": "2026-08-18T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048431431063438243, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64609.41, "zen_price": 3.836, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.16, "correlation_1h": 0.295, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T23:50:06+01:00", "key_levels": { "current_price": 3.836, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 1145.82, "overall_risk": "82.3%" } } } ] }