{ "hour": "2026-08-18_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.874, "max_price": 3.895, "min_imbalance": 27.088, "max_imbalance": 29.691 }, "data": [ { "timestamp": "2026-08-18T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787072402, "price_data": { "timestamp": "2026-08-18T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.895, "bid": 3.893, "ask": 3.895, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05134788189987738, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.996, "volume_24h": 50621.46, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -2.528, "trades_24h": 1541 }, "orderbook_continuous": { "timestamp": "2026-08-18T19:00:02+01:00", "bids_analysis": { "total_quantity": 18271.38, "levels_count": 86, "top_10_bids": [ { "price": 3.893, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.892, "quantity": 348.91, "cumulative": 364.09000000000003 }, { "price": 3.891, "quantity": 15.18, "cumulative": 379.27000000000004 }, { "price": 3.89, "quantity": 135.08, "cumulative": 514.35 }, { "price": 3.889, "quantity": 35.18, "cumulative": 549.53 }, { "price": 3.888, "quantity": 91.22, "cumulative": 640.75 }, { "price": 3.887, "quantity": 35.18, "cumulative": 675.93 }, { "price": 3.886, "quantity": 72.8, "cumulative": 748.7299999999999 }, { "price": 3.885, "quantity": 289.21, "cumulative": 1037.9399999999998 }, { "price": 3.884, "quantity": 49.04, "cumulative": 1086.9799999999998 } ] }, "asks_analysis": { "total_quantity": 10482.570000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.895, "quantity": 265.61, "cumulative": 265.61 }, { "price": 3.896, "quantity": 140.75, "cumulative": 406.36 }, { "price": 3.897, "quantity": 15.18, "cumulative": 421.54 }, { "price": 3.898, "quantity": 60.86, "cumulative": 482.40000000000003 }, { "price": 3.899, "quantity": 347.82, "cumulative": 830.22 }, { "price": 3.9, "quantity": 60.84, "cumulative": 891.0600000000001 }, { "price": 3.901, "quantity": 35.18, "cumulative": 926.24 }, { "price": 3.902, "quantity": 151.44, "cumulative": 1077.68 }, { "price": 3.903, "quantity": 276.18, "cumulative": 1353.8600000000001 }, { "price": 3.904, "quantity": 35.18, "cumulative": 1389.0400000000002 } ] }, "imbalance": { "quantity_difference": 7788.809999999996, "percent": 27.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7430248498221326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.892, "quantity": 348.91 }, { "price": 3.89, "quantity": 135.08 }, { "price": 3.885, "quantity": 289.21 }, { "price": 3.877, "quantity": 269.56 }, { "price": 3.87, "quantity": 302.2 } ], "accumulation_ask_levels": [ { "price": 3.895, "quantity": 265.61 }, { "price": 3.896, "quantity": 140.75 }, { "price": 3.899, "quantity": 347.82 }, { "price": 3.902, "quantity": 151.44 }, { "price": 3.903, "quantity": 276.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:41:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:42:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:43:00+01:00", "open": 3.899, "high": 3.899, "low": 3.899, "close": 3.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:44:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:46:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:47:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.898, "volume": 175.03506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:48:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.901, "volume": 385.6863, "body_percent": 0.07696254489480937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:49:00+01:00", "open": 3.898, "high": 3.898, "low": 3.898, "close": 3.898, "volume": 58.93776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.898, "high": 3.898, "low": 3.898, "close": 3.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:51:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 59.92048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:52:00+01:00", "open": 3.894, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 63.94072, "body_percent": 0.0256805341551076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:53:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:54:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 28.93985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:56:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:57:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 57.9576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:58:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:59:00+01:00", "open": 3.894, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 83.92207, "body_percent": 0.0256805341551076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.12360516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.00553, "min": 0 }, "price_stats": { "highest": 3.913, "lowest": 3.894, "range": 0.018999999999999684, "current": 3.895 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:25:00+01:00", "open": 3.912, "high": 3.92, "low": 3.912, "close": 3.918, "volume": 198.24444, "body_percent": 0.15337423312884016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:30:00+01:00", "open": 3.92, "high": 3.923, "low": 3.918, "close": 3.923, "volume": 1168.4103, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.895, "volume": 123.8612, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1113.5768745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.894, "range": 0.05799999999999983, "current": 3.895 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6360.016261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.895 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124687, "signal_line": 3.89871842, "histogram": -3.89747155 }, "bollinger_bands": { "upper": 3.90207912, "middle": 3.8973, "lower": 3.89252088 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.8996666666666666, "sma_20": 3.8973000000000004, "ema_12": 3.8987184212754555, "ema_26": 3.8974715502981643 } }, "5m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00635103, "signal_line": 3.9138671, "histogram": -3.90751608 }, "bollinger_bands": { "upper": 3.92624578, "middle": 3.907, "lower": 3.88775422 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 3.9161111111111118, "sma_20": 3.907, "ema_12": 3.913867102670373, "ema_26": 3.907516077145368 } }, "1h": { "rsi_14": 65.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02435295, "signal_line": 3.97157378, "histogram": -3.94722084 }, "bollinger_bands": { "upper": 4.02080219, "middle": 3.9476, "lower": 3.87439781 }, "stochastic": { "K": 74.8, "D": 24.68 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 3.975888888888889, "sma_20": 3.9476000000000004, "ema_12": 3.971573782601561, "ema_26": 3.947220835915143 } } }, "volume_profile": { "timestamp": "2026-08-18T19:00:06+01:00", "last_500_trades": { "buy_volume": 9884.250000000002, "sell_volume": 7547.16, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.3096648275642762, "cumulative_delta": 2337.0900000000015, "delta_percent": 13.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17431.410000000018, "point_of_control_volume": 17431.410000000018, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T19:00:06+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-08-18T19:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-18T19:00:07+01:00", "last_60min": { "current_imbalance": 26.358, "imbalance_change_60min": -1.4549999999999983, "min_imbalance": 24.925, "max_imbalance": 29.398, "average_imbalance": 27.400399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.813, 28.508, 24.925, 29.398, 26.358 ] }, "volatility_metrics": { "timestamp": "2026-08-18T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004436267434867229, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64834, "zen_price": 3.895, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.46, "correlation_1h": 0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T19:00:08+01:00", "key_levels": { "current_price": 3.895, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 210.35, "overall_risk": "56.2%" } } }, { "timestamp": "2026-08-18T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787073001, "price_data": { "timestamp": "2026-08-18T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.886, "bid": 3.885, "ask": 3.886, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.025733401955747144, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.989, "volume_24h": 50627.09, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -2.582, "trades_24h": 1522 }, "orderbook_continuous": { "timestamp": "2026-08-18T19:10:02+01:00", "bids_analysis": { "total_quantity": 17873.6, "levels_count": 85, "top_10_bids": [ { "price": 3.885, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.884, "quantity": 144.03, "cumulative": 159.21 }, { "price": 3.883, "quantity": 15.18, "cumulative": 174.39000000000001 }, { "price": 3.882, "quantity": 200.47, "cumulative": 374.86 }, { "price": 3.881, "quantity": 15.18, "cumulative": 390.04 }, { "price": 3.88, "quantity": 20, "cumulative": 410.04 }, { "price": 3.879, "quantity": 60.9, "cumulative": 470.94 }, { "price": 3.878, "quantity": 107.04, "cumulative": 577.98 }, { "price": 3.877, "quantity": 289.56, "cumulative": 867.54 }, { "price": 3.876, "quantity": 75.52, "cumulative": 943.06 } ] }, "asks_analysis": { "total_quantity": 10247.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.886, "quantity": 58.55, "cumulative": 58.55 }, { "price": 3.887, "quantity": 15.18, "cumulative": 73.72999999999999 }, { "price": 3.888, "quantity": 154.61, "cumulative": 228.34 }, { "price": 3.889, "quantity": 116.94, "cumulative": 345.28 }, { "price": 3.89, "quantity": 277.06, "cumulative": 622.3399999999999 }, { "price": 3.891, "quantity": 45.71, "cumulative": 668.05 }, { "price": 3.892, "quantity": 20.29, "cumulative": 688.3399999999999 }, { "price": 3.893, "quantity": 116.92, "cumulative": 805.2599999999999 }, { "price": 3.894, "quantity": 276.8, "cumulative": 1082.06 }, { "price": 3.895, "quantity": 35.18, "cumulative": 1117.24 } ] }, "imbalance": { "quantity_difference": 7625.719999999994, "percent": 27.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7441265900849727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.026, "accumulation_bid_levels": [ { "price": 3.884, "quantity": 144.03 }, { "price": 3.882, "quantity": 200.47 }, { "price": 3.878, "quantity": 107.04 }, { "price": 3.877, "quantity": 289.56 }, { "price": 3.87, "quantity": 302.2 } ], "accumulation_ask_levels": [ { "price": 3.888, "quantity": 154.61 }, { "price": 3.889, "quantity": 116.94 }, { "price": 3.89, "quantity": 277.06 }, { "price": 3.893, "quantity": 116.92 }, { "price": 3.894, "quantity": 276.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:51:00+01:00", "open": 3.896, "high": 3.896, "low": 3.896, "close": 3.896, "volume": 59.92048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:52:00+01:00", "open": 3.894, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 63.94072, "body_percent": 0.0256805341551076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:53:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:54:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 28.93985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:56:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:57:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 57.9576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:58:00+01:00", "open": 3.895, "high": 3.895, "low": 3.895, "close": 3.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:59:00+01:00", "open": 3.894, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 83.92207, "body_percent": 0.0256805341551076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 57.91296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:01:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:02:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 57.95188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:03:00+01:00", "open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 58.9335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:04:00+01:00", "open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.889, "close": 3.89, "volume": 390.95354, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:06:00+01:00", "open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:07:00+01:00", "open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 57.9312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:08:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 1751.0316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:09:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 303.76862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.48045816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1751.0316, "min": 0 }, "price_stats": { "highest": 3.91, "lowest": 3.886, "range": 0.02400000000000002, "current": 3.886 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:35:00+01:00", "open": 3.925, "high": 3.925, "low": 3.92, "close": 3.92, "volume": 161.5054, "body_percent": 0.1273885350318444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:40:00+01:00", "open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.895, "volume": 123.8612, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.89, "close": 3.89, "volume": 174.79834, "body_percent": 0.051387461459398244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.3603535000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5896.18068, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.886, "range": 0.06599999999999984, "current": 3.886 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.886, "close": 3.886, "volume": 2678.4833, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6404.65765, "latest": 2678.4833, "ratio_latest_vs_avg": 0.41820866100469867, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.886 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00230762, "signal_line": 3.8939624, "histogram": -3.89165478 }, "bollinger_bands": { "upper": 3.89864981, "middle": 3.8919, "lower": 3.88515019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 3.895111111111111, "sma_20": 3.891900000000001, "ema_12": 3.8939624015788983, "ema_26": 3.891654780817375 } }, "5m": { "rsi_14": 81.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00780939, "signal_line": 3.9108286, "histogram": -3.90301921 }, "bollinger_bands": { "upper": 3.92441019, "middle": 3.9033, "lower": 3.88218981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 3.9137777777777782, "sma_20": 3.9033, "ema_12": 3.910828599095824, "ema_26": 3.903019211508666 } }, "1h": { "rsi_14": 66.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02606184, "signal_line": 3.97119727, "histogram": -3.94513543 }, "bollinger_bands": { "upper": 4.0217376, "middle": 3.94715, "lower": 3.8725624 }, "stochastic": { "K": 74.8, "D": 24.68 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 3.975888888888889, "sma_20": 3.9471500000000006, "ema_12": 3.9711972697248608, "ema_26": 3.9451354273391765 } } }, "volume_profile": { "timestamp": "2026-08-18T19:10:04+01:00", "last_500_trades": { "buy_volume": 9959.5, "sell_volume": 7779.960000000001, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 1.2801479699124416, "cumulative_delta": 2179.540000000001, "delta_percent": 12.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17739.46000000002, "point_of_control_volume": 17739.46000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T19:10:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-08-18T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T19:10:05+01:00", "last_60min": { "current_imbalance": 27.088, "imbalance_change_60min": -1.4199999999999982, "min_imbalance": 24.925, "max_imbalance": 29.398, "average_imbalance": 27.2554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.508, 24.925, 29.398, 26.358, 27.088 ] }, "volatility_metrics": { "timestamp": "2026-08-18T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004001054292157366, "average_range_1m": 0.0001919191919191977, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64781.67, "zen_price": 3.886, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.61, "correlation_1h": -0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T19:10:06+01:00", "key_levels": { "current_price": 3.886, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 55.67, "overall_risk": "60.2%" } } }, { "timestamp": "2026-08-18T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787073601, "price_data": { "timestamp": "2026-08-18T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.879, "bid": 3.88, "ask": 3.884, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.103119360659964, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.998, "volume_24h": 51291.64, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.976, "trades_24h": 1534 }, "orderbook_continuous": { "timestamp": "2026-08-18T19:20:02+01:00", "bids_analysis": { "total_quantity": 18448.359999999997, "levels_count": 84, "top_10_bids": [ { "price": 3.88, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.879, "quantity": 274.03, "cumulative": 289.21 }, { "price": 3.878, "quantity": 15.18, "cumulative": 304.39 }, { "price": 3.877, "quantity": 35.18, "cumulative": 339.57 }, { "price": 3.876, "quantity": 49.38, "cumulative": 388.95 }, { "price": 3.875, "quantity": 20, "cumulative": 408.95 }, { "price": 3.874, "quantity": 60.94, "cumulative": 469.89 }, { "price": 3.873, "quantity": 71.22, "cumulative": 541.11 }, { "price": 3.872, "quantity": 20, "cumulative": 561.11 }, { "price": 3.871, "quantity": 78.44, "cumulative": 639.55 } ] }, "asks_analysis": { "total_quantity": 10064.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.884, "quantity": 28.71, "cumulative": 28.71 }, { "price": 3.885, "quantity": 125.64, "cumulative": 154.35 }, { "price": 3.886, "quantity": 91.22, "cumulative": 245.57 }, { "price": 3.887, "quantity": 45.74, "cumulative": 291.31 }, { "price": 3.888, "quantity": 35.18, "cumulative": 326.49 }, { "price": 3.889, "quantity": 116.94, "cumulative": 443.43 }, { "price": 3.89, "quantity": 292.24, "cumulative": 735.6700000000001 }, { "price": 3.891, "quantity": 61.6, "cumulative": 797.2700000000001 }, { "price": 3.892, "quantity": 20.29, "cumulative": 817.5600000000001 }, { "price": 3.893, "quantity": 81.74, "cumulative": 899.3000000000001 } ] }, "imbalance": { "quantity_difference": 8384.259999999993, "percent": 29.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.833085919257558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 3.879, "quantity": 274.03 }, { "price": 3.87, "quantity": 322.2 }, { "price": 3.862, "quantity": 305.53 }, { "price": 3.854, "quantity": 270.96 }, { "price": 3.848, "quantity": 104.17 } ], "accumulation_ask_levels": [ { "price": 3.885, "quantity": 125.64 }, { "price": 3.889, "quantity": 116.94 }, { "price": 3.89, "quantity": 292.24 }, { "price": 3.894, "quantity": 256.8 }, { "price": 3.896, "quantity": 142.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:01:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:02:00+01:00", "open": 3.892, "high": 3.892, "low": 3.892, "close": 3.892, "volume": 57.95188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:03:00+01:00", "open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 58.9335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:04:00+01:00", "open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.889, "close": 3.89, "volume": 390.95354, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:06:00+01:00", "open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:07:00+01:00", "open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 57.9312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:08:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 1751.0316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:09:00+01:00", "open": 3.886, "high": 3.886, "low": 3.886, "close": 3.886, "volume": 303.76862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.885, "low": 3.885, "close": 3.885, "volume": 23.1546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:11:00+01:00", "open": 3.884, "high": 3.887, "low": 3.884, "close": 3.887, "volume": 596.57574, "body_percent": 0.07723995880535822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:12:00+01:00", "open": 3.887, "high": 3.887, "low": 3.887, "close": 3.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:13:00+01:00", "open": 3.887, "high": 3.887, "low": 3.887, "close": 3.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:14:00+01:00", "open": 3.884, "high": 3.884, "low": 3.883, "close": 3.883, "volume": 592.65022, "body_percent": 0.025746652935115598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.881, "close": 3.882, "volume": 2013.58022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-18T19:16:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 252.588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:17:00+01:00", "open": 3.879, "high": 3.881, "low": 3.879, "close": 3.879, "volume": 502.60213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T19:18:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:19:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.74346283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2013.58022, "min": 0 }, "price_stats": { "highest": 3.905, "lowest": 3.879, "range": 0.0259999999999998, "current": 3.879 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:45:00+01:00", "open": 3.92, "high": 3.92, "low": 3.916, "close": 3.916, "volume": 133.43968, "body_percent": 0.10204081632653071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:50:00+01:00", "open": 3.914, "high": 3.914, "low": 3.914, "close": 3.914, "volume": 70.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.895, "volume": 123.8612, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.89, "close": 3.89, "volume": 174.79834, "body_percent": 0.051387461459398244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.887, "low": 3.883, "close": 3.883, "volume": 1212.38056, "body_percent": 0.051480051480045814, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.5981356666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5896.18068, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.879, "range": 0.07299999999999995, "current": 3.879 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.879, "close": 3.879, "volume": 6659.63421, "body_percent": 0.33401849948612283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6471.010165166666, "latest": 6659.63421, "ratio_latest_vs_avg": 1.0291490880123622, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.879 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00303165, "signal_line": 3.88858216, "histogram": -3.88555051 }, "bollinger_bands": { "upper": 3.89446011, "middle": 3.88555, "lower": 3.87663989 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 3.889333333333334, "sma_20": 3.88555, "ema_12": 3.888582160521922, "ema_26": 3.885550513706599 } }, "5m": { "rsi_14": 84.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0084355, "signal_line": 3.9068173, "histogram": -3.89838181 }, "bollinger_bands": { "upper": 3.92186644, "middle": 3.89905, "lower": 3.87623356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 3.909111111111111, "sma_20": 3.89905, "ema_12": 3.9068173019566474, "ema_26": 3.8983818053329076 } }, "1h": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02739098, "signal_line": 3.97090443, "histogram": -3.94351344 }, "bollinger_bands": { "upper": 4.02258813, "middle": 3.9468, "lower": 3.87101187 }, "stochastic": { "K": 74.8, "D": 24.68 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 3.975888888888889, "sma_20": 3.9468000000000005, "ema_12": 3.970904426376316, "ema_26": 3.943513442891201 } } }, "volume_profile": { "timestamp": "2026-08-18T19:20:04+01:00", "last_500_trades": { "buy_volume": 10350.700000000003, "sell_volume": 7309.040000000002, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.4161504109978875, "cumulative_delta": 3041.6599999999985, "delta_percent": 17.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17659.74000000001, "point_of_control_volume": 17659.74000000001, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T19:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-18T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T19:20:05+01:00", "last_60min": { "current_imbalance": 27.117, "imbalance_change_60min": 2.192, "min_imbalance": 24.925, "max_imbalance": 29.398, "average_imbalance": 26.9772, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.925, 29.398, 26.358, 27.088, 27.117 ] }, "volatility_metrics": { "timestamp": "2026-08-18T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00037071967464639266, "average_range_1m": 0.0002727272727272786, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64787.5, "zen_price": 3.879, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.67, "correlation_1h": -0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T19:20:06+01:00", "key_levels": { "current_price": 3.879, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 239.61, "overall_risk": "63.3%" } } }, { "timestamp": "2026-08-18T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787074202, "price_data": { "timestamp": "2026-08-18T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.893, "bid": 3.885, "ask": 3.887, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05137426149499676, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.995, "volume_24h": 51320.45, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -2.553, "trades_24h": 1535 }, "orderbook_continuous": { "timestamp": "2026-08-18T19:30:02+01:00", "bids_analysis": { "total_quantity": 18469.679999999997, "levels_count": 84, "top_10_bids": [ { "price": 3.885, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.884, "quantity": 202.4, "cumulative": 217.58 }, { "price": 3.883, "quantity": 35.18, "cumulative": 252.76000000000002 }, { "price": 3.882, "quantity": 171.12, "cumulative": 423.88 }, { "price": 3.881, "quantity": 20, "cumulative": 443.88 }, { "price": 3.88, "quantity": 292.34, "cumulative": 736.22 }, { "price": 3.879, "quantity": 108.41, "cumulative": 844.63 }, { "price": 3.878, "quantity": 35.18, "cumulative": 879.81 }, { "price": 3.877, "quantity": 60.93, "cumulative": 940.7399999999999 }, { "price": 3.876, "quantity": 105.42, "cumulative": 1046.1599999999999 } ] }, "asks_analysis": { "total_quantity": 10428.020000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.887, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.888, "quantity": 115.08, "cumulative": 130.26 }, { "price": 3.889, "quantity": 35.18, "cumulative": 165.44 }, { "price": 3.89, "quantity": 116.93, "cumulative": 282.37 }, { "price": 3.891, "quantity": 292.28, "cumulative": 574.65 }, { "price": 3.892, "quantity": 25.71, "cumulative": 600.36 }, { "price": 3.893, "quantity": 35.18, "cumulative": 635.54 }, { "price": 3.894, "quantity": 101.73, "cumulative": 737.27 }, { "price": 3.895, "quantity": 276.83, "cumulative": 1014.0999999999999 }, { "price": 3.896, "quantity": 25.67, "cumulative": 1039.77 } ] }, "imbalance": { "quantity_difference": 8041.659999999993, "percent": 27.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7711588585369025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.884, "quantity": 202.4 }, { "price": 3.882, "quantity": 171.12 }, { "price": 3.88, "quantity": 292.34 }, { "price": 3.879, "quantity": 108.41 }, { "price": 3.876, "quantity": 105.42 } ], "accumulation_ask_levels": [ { "price": 3.888, "quantity": 115.08 }, { "price": 3.89, "quantity": 116.93 }, { "price": 3.891, "quantity": 292.28 }, { "price": 3.894, "quantity": 101.73 }, { "price": 3.895, "quantity": 276.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:11:00+01:00", "open": 3.884, "high": 3.887, "low": 3.884, "close": 3.887, "volume": 596.57574, "body_percent": 0.07723995880535822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:12:00+01:00", "open": 3.887, "high": 3.887, "low": 3.887, "close": 3.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:13:00+01:00", "open": 3.887, "high": 3.887, "low": 3.887, "close": 3.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:14:00+01:00", "open": 3.884, "high": 3.884, "low": 3.883, "close": 3.883, "volume": 592.65022, "body_percent": 0.025746652935115598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.881, "close": 3.882, "volume": 2013.58022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-18T19:16:00+01:00", "open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 252.588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:17:00+01:00", "open": 3.879, "high": 3.881, "low": 3.879, "close": 3.879, "volume": 502.60213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T19:18:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:19:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:21:00+01:00", "open": 3.884, "high": 3.886, "low": 3.884, "close": 3.886, "volume": 117.49408, "body_percent": 0.05149330587024264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:22:00+01:00", "open": 3.89, "high": 3.893, "low": 3.89, "close": 3.893, "volume": 161.59478, "body_percent": 0.07712082262209947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:23:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:24:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:26:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:27:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:28:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:29:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.76545649999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2013.58022, "min": 0 }, "price_stats": { "highest": 3.901, "lowest": 3.879, "range": 0.021999999999999797, "current": 3.893 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T17:55:00+01:00", "open": 3.911, "high": 3.913, "low": 3.911, "close": 3.913, "volume": 146.87591, "body_percent": 0.051137816415233434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 428.76293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.895, "volume": 123.8612, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.89, "close": 3.89, "volume": 174.79834, "body_percent": 0.051387461459398244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.887, "low": 3.883, "close": 3.883, "volume": 1212.38056, "body_percent": 0.051480051480045814, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.884, "high": 3.893, "low": 3.884, "close": 3.893, "volume": 279.08886, "body_percent": 0.23171987641606326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.6867566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5896.18068, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.879, "range": 0.07299999999999995, "current": 3.893 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.879, "close": 3.893, "volume": 6938.72307, "body_percent": 0.025693730729699122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6475.661646166667, "latest": 6938.72307, "ratio_latest_vs_avg": 1.071507970788969, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.893 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00208189, "signal_line": 3.88526095, "histogram": -3.88734284 }, "bollinger_bands": { "upper": 3.89882368, "middle": 3.88725, "lower": 3.87567632 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.8825555555555553, "sma_20": 3.8872499999999994, "ema_12": 3.8852609496871517, "ema_26": 3.8873428395941283 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00496234, "signal_line": 3.90435624, "histogram": -3.8993939 }, "bollinger_bands": { "upper": 3.91628473, "middle": 3.89755, "lower": 3.87881527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 3.9050000000000002, "sma_20": 3.89755, "ema_12": 3.9043562403510865, "ema_26": 3.8993939030605387 } }, "1h": { "rsi_14": 65.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0247327, "signal_line": 3.97149011, "histogram": -3.94675741 }, "bollinger_bands": { "upper": 4.02099422, "middle": 3.9475, "lower": 3.87400578 }, "stochastic": { "K": 74.8, "D": 24.68 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 3.975888888888889, "sma_20": 3.9475000000000007, "ema_12": 3.9714901130734055, "ema_26": 3.94675741178715 } } }, "volume_profile": { "timestamp": "2026-08-18T19:30:04+01:00", "last_500_trades": { "buy_volume": 10408.120000000003, "sell_volume": 7145.410000000002, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 1.4566162053682015, "cumulative_delta": 3262.709999999998, "delta_percent": 18.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17553.530000000013, "point_of_control_volume": 17553.530000000013, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-18T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T19:30:05+01:00", "last_60min": { "current_imbalance": 29.406, "imbalance_change_60min": 0.007999999999999119, "min_imbalance": 26.358, "max_imbalance": 29.406, "average_imbalance": 27.873399999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.398, 26.358, 27.088, 27.117, 29.406 ] }, "volatility_metrics": { "timestamp": "2026-08-18T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043869913084269824, "average_range_1m": 0.000323232323232328, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64825.99, "zen_price": 3.893, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.08, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T19:30:07+01:00", "key_levels": { "current_price": 3.893, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 143.57, "overall_risk": "57.1%" } } }, { "timestamp": "2026-08-18T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787074801, "price_data": { "timestamp": "2026-08-18T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.893, "bid": 3.88, "ask": 3.883, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07706139224248944, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 51237.04, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -2.699, "trades_24h": 1529 }, "orderbook_continuous": { "timestamp": "2026-08-18T19:40:02+01:00", "bids_analysis": { "total_quantity": 18589.059999999998, "levels_count": 84, "top_10_bids": [ { "price": 3.88, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.879, "quantity": 406.04, "cumulative": 421.22 }, { "price": 3.878, "quantity": 135.08, "cumulative": 556.3000000000001 }, { "price": 3.877, "quantity": 35.18, "cumulative": 591.48 }, { "price": 3.876, "quantity": 123.16, "cumulative": 714.64 }, { "price": 3.875, "quantity": 292.71, "cumulative": 1007.3499999999999 }, { "price": 3.874, "quantity": 60.94, "cumulative": 1068.29 }, { "price": 3.873, "quantity": 71.22, "cumulative": 1139.51 }, { "price": 3.872, "quantity": 20, "cumulative": 1159.51 }, { "price": 3.871, "quantity": 40.95, "cumulative": 1200.46 } ] }, "asks_analysis": { "total_quantity": 10147.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.883, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.884, "quantity": 40.93, "cumulative": 56.11 }, { "price": 3.885, "quantity": 171.12, "cumulative": 227.23000000000002 }, { "price": 3.886, "quantity": 60.92, "cumulative": 288.15000000000003 }, { "price": 3.887, "quantity": 277.49, "cumulative": 565.6400000000001 }, { "price": 3.888, "quantity": 129.39, "cumulative": 695.0300000000001 }, { "price": 3.889, "quantity": 20, "cumulative": 715.0300000000001 }, { "price": 3.89, "quantity": 60.89, "cumulative": 775.9200000000001 }, { "price": 3.891, "quantity": 333.1, "cumulative": 1109.02 }, { "price": 3.892, "quantity": 25.72, "cumulative": 1134.74 } ] }, "imbalance": { "quantity_difference": 8441.089999999993, "percent": 29.374, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.831800842927205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.879, "quantity": 406.04 }, { "price": 3.878, "quantity": 135.08 }, { "price": 3.876, "quantity": 123.16 }, { "price": 3.875, "quantity": 292.71 }, { "price": 3.87, "quantity": 302.2 } ], "accumulation_ask_levels": [ { "price": 3.885, "quantity": 171.12 }, { "price": 3.887, "quantity": 277.49 }, { "price": 3.888, "quantity": 129.39 }, { "price": 3.891, "quantity": 333.1 }, { "price": 3.895, "quantity": 256.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:21:00+01:00", "open": 3.884, "high": 3.886, "low": 3.884, "close": 3.886, "volume": 117.49408, "body_percent": 0.05149330587024264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:22:00+01:00", "open": 3.89, "high": 3.893, "low": 3.89, "close": 3.893, "volume": 161.59478, "body_percent": 0.07712082262209947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:23:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:24:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:26:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:27:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:28:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:29:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:31:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:32:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:33:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:34:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:36:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:37:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:38:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:39:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.87133483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2013.58022, "min": 0 }, "price_stats": { "highest": 3.901, "lowest": 3.879, "range": 0.021999999999999797, "current": 3.893 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:05:00+01:00", "open": 3.913, "high": 3.913, "low": 3.909, "close": 3.91, "volume": 184.3277, "body_percent": 0.0766675185279752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:10:00+01:00", "open": 3.909, "high": 3.91, "low": 3.908, "close": 3.91, "volume": 636.34659, "body_percent": 0.02558199027885224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.895, "volume": 123.8612, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.89, "close": 3.89, "volume": 174.79834, "body_percent": 0.051387461459398244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.887, "low": 3.883, "close": 3.883, "volume": 1212.38056, "body_percent": 0.051480051480045814, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.884, "high": 3.893, "low": 3.884, "close": 3.893, "volume": 279.08886, "body_percent": 0.23171987641606326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.3995348333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5896.18068, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.879, "range": 0.07299999999999995, "current": 3.893 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.879, "close": 3.893, "volume": 6938.72307, "body_percent": 0.025693730729699122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6475.661646166667, "latest": 6938.72307, "ratio_latest_vs_avg": 1.071507970788969, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.893 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0005584, "signal_line": 3.89192308, "histogram": -3.89248148 }, "bollinger_bands": { "upper": 3.89570123, "middle": 3.89265, "lower": 3.88959877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 3.8922222222222222, "sma_20": 3.8926499999999997, "ema_12": 3.8919230769230766, "ema_26": 3.8924814814814814 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0040011, "signal_line": 3.90129095, "histogram": -3.89728985 }, "bollinger_bands": { "upper": 3.91180271, "middle": 3.89565, "lower": 3.87949729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 3.902222222222223, "sma_20": 3.89565, "ema_12": 3.9012909472672206, "ema_26": 3.8972898485298124 } }, "1h": { "rsi_14": 65.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0247327, "signal_line": 3.97149011, "histogram": -3.94675741 }, "bollinger_bands": { "upper": 4.02099422, "middle": 3.9475, "lower": 3.87400578 }, "stochastic": { "K": 74.8, "D": 24.68 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 3.975888888888889, "sma_20": 3.9475000000000007, "ema_12": 3.9714901130734055, "ema_26": 3.94675741178715 } } }, "volume_profile": { "timestamp": "2026-08-18T19:40:03+01:00", "last_500_trades": { "buy_volume": 10408.120000000003, "sell_volume": 7145.410000000002, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 1.4566162053682015, "cumulative_delta": 3262.709999999998, "delta_percent": 18.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17553.530000000013, "point_of_control_volume": 17553.530000000013, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T19:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-18T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T19:40:04+01:00", "last_60min": { "current_imbalance": 27.828, "imbalance_change_60min": 1.4699999999999989, "min_imbalance": 26.358, "max_imbalance": 29.406, "average_imbalance": 27.5594, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.358, 27.088, 27.117, 29.406, 27.828 ] }, "volatility_metrics": { "timestamp": "2026-08-18T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042572513505539396, "average_range_1m": 0.00030303030303031, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64765.99, "zen_price": 3.893, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.15, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T19:40:06+01:00", "key_levels": { "current_price": 3.893, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 143.57, "overall_risk": "57.1%" } } }, { "timestamp": "2026-08-18T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787075401, "price_data": { "timestamp": "2026-08-18T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.874, "bid": 3.873, "ask": 3.876, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.0774393391842971, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 51496.52, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -3.174, "trades_24h": 1542 }, "orderbook_continuous": { "timestamp": "2026-08-18T19:50:02+01:00", "bids_analysis": { "total_quantity": 18506.639999999996, "levels_count": 86, "top_10_bids": [ { "price": 3.873, "quantity": 13.19, "cumulative": 13.19 }, { "price": 3.872, "quantity": 181.39, "cumulative": 194.57999999999998 }, { "price": 3.871, "quantity": 135.08, "cumulative": 329.65999999999997 }, { "price": 3.87, "quantity": 35.18, "cumulative": 364.84 }, { "price": 3.869, "quantity": 35.18, "cumulative": 400.02 }, { "price": 3.868, "quantity": 108.19, "cumulative": 508.21 }, { "price": 3.867, "quantity": 45.81, "cumulative": 554.02 }, { "price": 3.866, "quantity": 47.33, "cumulative": 601.35 }, { "price": 3.865, "quantity": 45.8, "cumulative": 647.15 }, { "price": 3.864, "quantity": 35.18, "cumulative": 682.3299999999999 } ] }, "asks_analysis": { "total_quantity": 10032.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.876, "quantity": 99.9, "cumulative": 99.9 }, { "price": 3.877, "quantity": 25.81, "cumulative": 125.71000000000001 }, { "price": 3.879, "quantity": 339.71, "cumulative": 465.41999999999996 }, { "price": 3.881, "quantity": 20, "cumulative": 485.41999999999996 }, { "price": 3.882, "quantity": 101.81, "cumulative": 587.23 }, { "price": 3.883, "quantity": 279.22, "cumulative": 866.45 }, { "price": 3.884, "quantity": 60.93, "cumulative": 927.38 }, { "price": 3.885, "quantity": 91.22, "cumulative": 1018.6 }, { "price": 3.886, "quantity": 78.93, "cumulative": 1097.53 }, { "price": 3.887, "quantity": 277.49, "cumulative": 1375.02 } ] }, "imbalance": { "quantity_difference": 8473.669999999991, "percent": 29.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8445824117883325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 3.872, "quantity": 181.39 }, { "price": 3.871, "quantity": 135.08 }, { "price": 3.868, "quantity": 108.19 }, { "price": 3.862, "quantity": 305.53 }, { "price": 3.855, "quantity": 115.39 } ], "accumulation_ask_levels": [ { "price": 3.879, "quantity": 339.71 }, { "price": 3.882, "quantity": 101.81 }, { "price": 3.883, "quantity": 279.22 }, { "price": 3.887, "quantity": 277.49 }, { "price": 3.888, "quantity": 130.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T19:31:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:32:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:33:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:34:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:36:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:37:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:38:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:39:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:41:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:42:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:43:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:44:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:46:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:47:00+01:00", "open": 3.883, "high": 3.883, "low": 3.883, "close": 3.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:48:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:49:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.33101966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2013.58022, "min": 0 }, "price_stats": { "highest": 3.896, "lowest": 3.873, "range": 0.022999999999999687, "current": 3.874 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T18:15:00+01:00", "open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:20:00+01:00", "open": 3.907, "high": 3.907, "low": 3.901, "close": 3.902, "volume": 1656.87811, "body_percent": 0.12797542871768347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-18T18:25:00+01:00", "open": 3.899, "high": 3.9, "low": 3.896, "close": 3.896, "volume": 679.2509, "body_percent": 0.07694280584765616, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:30:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.894, "volume": 504.41132, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:35:00+01:00", "open": 3.898, "high": 3.899, "low": 3.898, "close": 3.899, "volume": 103.88174, "body_percent": 0.025654181631603126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:40:00+01:00", "open": 3.901, "high": 3.901, "low": 3.901, "close": 3.901, "volume": 59.21718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T18:45:00+01:00", "open": 3.898, "high": 3.901, "low": 3.898, "close": 3.898, "volume": 619.65912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T18:50:00+01:00", "open": 3.896, "high": 3.896, "low": 3.894, "close": 3.895, "volume": 123.8612, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T18:55:00+01:00", "open": 3.895, "high": 3.895, "low": 3.894, "close": 3.895, "volume": 170.81952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.892, "low": 3.89, "close": 3.89, "volume": 174.79834, "body_percent": 0.051387461459398244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:05:00+01:00", "open": 3.889, "high": 3.89, "low": 3.886, "close": 3.886, "volume": 2503.68496, "body_percent": 0.07714065312418796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:10:00+01:00", "open": 3.885, "high": 3.887, "low": 3.883, "close": 3.883, "volume": 1212.38056, "body_percent": 0.051480051480045814, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:15:00+01:00", "open": 3.882, "high": 3.883, "low": 3.879, "close": 3.879, "volume": 2768.77035, "body_percent": 0.07727975270479427, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:20:00+01:00", "open": 3.884, "high": 3.893, "low": 3.884, "close": 3.893, "volume": 279.08886, "body_percent": 0.23171987641606326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:25:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:30:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:35:00+01:00", "open": 3.893, "high": 3.893, "low": 3.893, "close": 3.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:40:00+01:00", "open": 3.878, "high": 3.883, "low": 3.878, "close": 3.883, "volume": 775.11611, "body_percent": 0.12893243940175073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T19:45:00+01:00", "open": 3.875, "high": 3.875, "low": 3.873, "close": 3.874, "volume": 231.34128, "body_percent": 0.025806451612900388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:50:00+01:00", "open": 3.874, "high": 3.874, "low": 3.874, "close": 3.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 666.8136263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5896.18068, "min": 0 }, "price_stats": { "highest": 3.952, "lowest": 3.873, "range": 0.07899999999999974, "current": 3.874 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.897, "close": 3.901, "volume": 10436.05623, "body_percent": 0.6873727087576409, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T16:00:00+01:00", "open": 3.902, "high": 3.952, "low": 3.896, "close": 3.913, "volume": 13255.16392, "body_percent": 0.2819067145053736, "direction": "GREEN", "wick_upper": 0.039000000000000146, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T17:00:00+01:00", "open": 3.913, "high": 3.925, "low": 3.907, "close": 3.913, "volume": 2394.75291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0.005999999999999783, "pattern": "DOJI" }, { "timestamp": "2026-08-18T18:00:00+01:00", "open": 3.911, "high": 3.913, "low": 3.894, "close": 3.895, "volume": 5167.41631, "body_percent": 0.40910253132191293, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T19:00:00+01:00", "open": 3.892, "high": 3.893, "low": 3.873, "close": 3.874, "volume": 7945.18046, "body_percent": 0.46248715313462985, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null } ], "volume_stats": { "average": 6492.435936, "latest": 7945.18046, "ratio_latest_vs_avg": 1.2237595470052551, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.874 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00460338, "signal_line": 3.89088213, "histogram": -3.88627875 }, "bollinger_bands": { "upper": 3.90128188, "middle": 3.88715, "lower": 3.87301812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 3.893, "sma_20": 3.8871499999999997, "ema_12": 3.8908821281170365, "ema_26": 3.886278750843615 } }, "5m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00658689, "signal_line": 3.89680684, "histogram": -3.89021995 }, "bollinger_bands": { "upper": 3.9096991, "middle": 3.89155, "lower": 3.8734009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 3.898888888888889, "sma_20": 3.891550000000001, "ema_12": 3.8968068429380223, "ema_26": 3.890219948548675 } }, "1h": { "rsi_14": 68.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02834037, "signal_line": 3.97069525, "histogram": -3.94235488 }, "bollinger_bands": { "upper": 4.02325847, "middle": 3.94655, "lower": 3.86984153 }, "stochastic": { "K": 74.8, "D": 24.68 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 3.975888888888889, "sma_20": 3.9465500000000007, "ema_12": 3.9706952525559274, "ema_26": 3.942354882571219 } } }, "volume_profile": { "timestamp": "2026-08-18T19:50:04+01:00", "last_500_trades": { "buy_volume": 10655.280000000002, "sell_volume": 6642.070000000001, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 1.6042107355086594, "cumulative_delta": 4013.209999999998, "delta_percent": 23.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17297.350000000024, "point_of_control_volume": 17297.350000000024, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T19:50:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-18T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T19:50:05+01:00", "last_60min": { "current_imbalance": 29.374, "imbalance_change_60min": 2.285999999999998, "min_imbalance": 27.088, "max_imbalance": 29.406, "average_imbalance": 28.162599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.088, 27.117, 29.406, 27.828, 29.374 ] }, "volatility_metrics": { "timestamp": "2026-08-18T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005420993141899218, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64697.86, "zen_price": 3.874, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.56, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T19:50:06+01:00", "key_levels": { "current_price": 3.874, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 226.01, "overall_risk": "65.5%" } } } ] }