{ "hour": "2026-08-18_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.905, "max_price": 3.93, "min_imbalance": 25.179, "max_imbalance": 32.29 }, "data": [ { "timestamp": "2026-08-18T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787058001, "price_data": { "timestamp": "2026-08-18T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.93, "bid": 3.928, "ask": 3.929, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.02544529262086234, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.992, "volume_24h": 45767.75, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.553, "trades_24h": 1390 }, "orderbook_continuous": { "timestamp": "2026-08-18T15:00:02+01:00", "bids_analysis": { "total_quantity": 19278.339999999997, "levels_count": 87, "top_10_bids": [ { "price": 3.927, "quantity": 91.99, "cumulative": 91.99 }, { "price": 3.926, "quantity": 135.08, "cumulative": 227.07 }, { "price": 3.925, "quantity": 35.18, "cumulative": 262.25 }, { "price": 3.924, "quantity": 35.18, "cumulative": 297.43 }, { "price": 3.923, "quantity": 30.82, "cumulative": 328.25 }, { "price": 3.922, "quantity": 35.18, "cumulative": 363.43 }, { "price": 3.921, "quantity": 111.83, "cumulative": 475.26 }, { "price": 3.92, "quantity": 35.18, "cumulative": 510.44 }, { "price": 3.919, "quantity": 35.18, "cumulative": 545.62 }, { "price": 3.918, "quantity": 64.97, "cumulative": 610.59 } ] }, "asks_analysis": { "total_quantity": 11286.770000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.929, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.93, "quantity": 103, "cumulative": 118.18 }, { "price": 3.931, "quantity": 15.18, "cumulative": 133.36 }, { "price": 3.932, "quantity": 163.62, "cumulative": 296.98 }, { "price": 3.933, "quantity": 186.33, "cumulative": 483.31000000000006 }, { "price": 3.934, "quantity": 314.85, "cumulative": 798.1600000000001 }, { "price": 3.935, "quantity": 35.18, "cumulative": 833.34 }, { "price": 3.936, "quantity": 60.59, "cumulative": 893.9300000000001 }, { "price": 3.937, "quantity": 35.18, "cumulative": 929.11 }, { "price": 3.938, "quantity": 365.95, "cumulative": 1295.06 } ] }, "imbalance": { "quantity_difference": 7991.569999999992, "percent": 26.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.708047563651956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.926, "quantity": 135.08 }, { "price": 3.921, "quantity": 111.83 }, { "price": 3.916, "quantity": 269.43 }, { "price": 3.909, "quantity": 341.85 }, { "price": 3.908, "quantity": 139.88 } ], "accumulation_ask_levels": [ { "price": 3.93, "quantity": 103 }, { "price": 3.932, "quantity": 163.62 }, { "price": 3.933, "quantity": 186.33 }, { "price": 3.934, "quantity": 314.85 }, { "price": 3.938, "quantity": 365.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T15:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:41:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:42:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:43:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:44:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:46:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:47:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:48:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 21.8786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:49:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 59.7333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:51:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:52:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:53:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:54:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:56:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:57:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:58:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:59:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.2351273333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22975.14106, "min": 0 }, "price_stats": { "highest": 3.943, "lowest": 3.91, "range": 0.03299999999999992, "current": 3.93 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1819.3076158333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.972, "lowest": 3.796, "range": 0.17600000000000016, "current": 3.93 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5862.794283166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.93 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00194277, "signal_line": 3.93660166, "histogram": -3.93465889 }, "bollinger_bands": { "upper": 3.94040999, "middle": 3.9349, "lower": 3.92939001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 3.9370000000000007, "sma_20": 3.934899999999999, "ema_12": 3.936601657220552, "ema_26": 3.9346588892310677 } }, "5m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014704, "signal_line": 3.93254258, "histogram": -3.93268962 }, "bollinger_bands": { "upper": 3.94189937, "middle": 3.934, "lower": 3.92610063 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 3.933, "sma_20": 3.934, "ema_12": 3.9325425799949243, "ema_26": 3.932689623890374 } }, "1h": { "rsi_14": 67.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01681976, "signal_line": 3.98431986, "histogram": -3.9675001 }, "bollinger_bands": { "upper": 4.02843024, "middle": 3.96745, "lower": 3.90646976 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 3.9924444444444447, "sma_20": 3.9674500000000004, "ema_12": 3.9843198608230415, "ema_26": 3.9675000976358614 } } }, "volume_profile": { "timestamp": "2026-08-18T15:00:06+01:00", "last_500_trades": { "buy_volume": 8674.990000000007, "sell_volume": 10960.970000000012, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7914436404807237, "cumulative_delta": -2285.9800000000027, "delta_percent": -11.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19635.960000000014, "point_of_control_volume": 19635.960000000014, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T15:00:06+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-18T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T15:00:07+01:00", "last_60min": { "current_imbalance": 26.913, "imbalance_change_60min": -6.132999999999999, "min_imbalance": 24.975, "max_imbalance": 33.046, "average_imbalance": 28.8256, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.046, 30.359, 24.975, 28.835, 26.913 ] }, "volatility_metrics": { "timestamp": "2026-08-18T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006885737895179556, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64180.01, "zen_price": 3.93, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.28, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T15:00:08+01:00", "key_levels": { "current_price": 3.93, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 14.47, "overall_risk": "40.7%" } } }, { "timestamp": "2026-08-18T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787058601, "price_data": { "timestamp": "2026-08-18T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 3.923, "bid": 3.924, "ask": 3.926, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.050981391792001625, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4, "volume_24h": 46141.44, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.925, "trades_24h": 1400 }, "orderbook_continuous": { "timestamp": "2026-08-18T15:10:01+01:00", "bids_analysis": { "total_quantity": 19650.019999999997, "levels_count": 87, "top_10_bids": [ { "price": 3.924, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.923, "quantity": 224.35, "cumulative": 239.53 }, { "price": 3.922, "quantity": 148.39, "cumulative": 387.91999999999996 }, { "price": 3.921, "quantity": 35.18, "cumulative": 423.09999999999997 }, { "price": 3.92, "quantity": 35.18, "cumulative": 458.28 }, { "price": 3.919, "quantity": 35.18, "cumulative": 493.46 }, { "price": 3.918, "quantity": 77.97, "cumulative": 571.43 }, { "price": 3.917, "quantity": 111.9, "cumulative": 683.3299999999999 }, { "price": 3.916, "quantity": 15.18, "cumulative": 698.5099999999999 }, { "price": 3.914, "quantity": 20, "cumulative": 718.5099999999999 } ] }, "asks_analysis": { "total_quantity": 11502.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.926, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.927, "quantity": 159.01, "cumulative": 174.19 }, { "price": 3.928, "quantity": 160.55, "cumulative": 334.74 }, { "price": 3.929, "quantity": 303.97, "cumulative": 638.71 }, { "price": 3.93, "quantity": 96.87, "cumulative": 735.58 }, { "price": 3.931, "quantity": 35.18, "cumulative": 770.76 }, { "price": 3.932, "quantity": 60.62, "cumulative": 831.38 }, { "price": 3.933, "quantity": 86.43, "cumulative": 917.81 }, { "price": 3.934, "quantity": 314.85, "cumulative": 1232.6599999999999 }, { "price": 3.935, "quantity": 35.18, "cumulative": 1267.84 } ] }, "imbalance": { "quantity_difference": 8147.479999999992, "percent": 26.153, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.708320075392043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.923, "quantity": 224.35 }, { "price": 3.922, "quantity": 148.39 }, { "price": 3.917, "quantity": 111.9 }, { "price": 3.912, "quantity": 115.59 }, { "price": 3.909, "quantity": 341.85 } ], "accumulation_ask_levels": [ { "price": 3.927, "quantity": 159.01 }, { "price": 3.928, "quantity": 160.55 }, { "price": 3.929, "quantity": 303.97 }, { "price": 3.934, "quantity": 314.85 }, { "price": 3.938, "quantity": 345.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:51:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:52:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:53:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:54:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:56:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:57:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:58:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:59:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.928, "close": 3.928, "volume": 272.95672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:01:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 73.4349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:02:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 28.9665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:03:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:04:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 231.4377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:06:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:07:00+01:00", "open": 3.93, "high": 3.93, "low": 3.927, "close": 3.927, "volume": 673.99677, "body_percent": 0.07633587786259831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:08:00+01:00", "open": 3.925, "high": 3.925, "low": 3.923, "close": 3.923, "volume": 292.45572, "body_percent": 0.05095541401273324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:09:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.0088461666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22975.14106, "min": 0 }, "price_stats": { "highest": 3.942, "lowest": 3.91, "range": 0.03200000000000003, "current": 3.923 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1842.525149, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.972, "lowest": 3.796, "range": 0.17600000000000016, "current": 3.923 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1573.24831, "body_percent": 0.12729124236252276, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5889.0150883333345, "latest": 1573.24831, "ratio_latest_vs_avg": 0.26714964835405935, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.923 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00298172, "signal_line": 3.93225497, "histogram": -3.92927325 }, "bollinger_bands": { "upper": 3.93806584, "middle": 3.9293, "lower": 3.92053416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 3.933333333333333, "sma_20": 3.9293000000000005, "ema_12": 3.9322549749370643, "ema_26": 3.929273252722912 } }, "5m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164454, "signal_line": 3.93276348, "histogram": -3.93111893 }, "bollinger_bands": { "upper": 3.94371058, "middle": 3.93295, "lower": 3.92218942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 3.933, "sma_20": 3.9329500000000004, "ema_12": 3.932763478520415, "ema_26": 3.9311189344902724 } }, "1h": { "rsi_14": 68.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0181489, "signal_line": 3.98402702, "histogram": -3.96587811 }, "bollinger_bands": { "upper": 4.02900929, "middle": 3.9671, "lower": 3.90519071 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 3.9924444444444447, "sma_20": 3.9671, "ema_12": 3.984027017474497, "ema_26": 3.965878113187887 } } }, "volume_profile": { "timestamp": "2026-08-18T15:10:04+01:00", "last_500_trades": { "buy_volume": 8540.580000000007, "sell_volume": 11120.880000000014, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7679769946263242, "cumulative_delta": -2580.300000000004, "delta_percent": -13.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19661.460000000017, "point_of_control_volume": 19661.460000000017, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T15:10:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-18T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T15:10:05+01:00", "last_60min": { "current_imbalance": 26.146, "imbalance_change_60min": -4.213000000000001, "min_imbalance": 24.975, "max_imbalance": 30.359, "average_imbalance": 27.445600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.359, 24.975, 28.835, 26.913, 26.146 ] }, "volatility_metrics": { "timestamp": "2026-08-18T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005395377517125621, "average_range_1m": 0.0005555555555555572, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64171.01, "zen_price": 3.923, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.2, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T15:10:06+01:00", "key_levels": { "current_price": 3.923, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 14.47, "overall_risk": "43.8%" } } }, { "timestamp": "2026-08-18T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787059201, "price_data": { "timestamp": "2026-08-18T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 3.925, "bid": 3.924, "ask": 3.925, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.02547770700636662, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4, "volume_24h": 46182.13, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.875, "trades_24h": 1406 }, "orderbook_continuous": { "timestamp": "2026-08-18T15:20:02+01:00", "bids_analysis": { "total_quantity": 19505.429999999997, "levels_count": 88, "top_10_bids": [ { "price": 3.924, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.923, "quantity": 144.31, "cumulative": 159.49 }, { "price": 3.922, "quantity": 15.18, "cumulative": 174.67000000000002 }, { "price": 3.921, "quantity": 135.08, "cumulative": 309.75 }, { "price": 3.92, "quantity": 35.18, "cumulative": 344.93 }, { "price": 3.919, "quantity": 35.18, "cumulative": 380.11 }, { "price": 3.918, "quantity": 78.22, "cumulative": 458.33000000000004 }, { "price": 3.917, "quantity": 111.9, "cumulative": 570.23 }, { "price": 3.916, "quantity": 15.18, "cumulative": 585.41 }, { "price": 3.915, "quantity": 20, "cumulative": 605.41 } ] }, "asks_analysis": { "total_quantity": 11658.650000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.925, "quantity": 121.79, "cumulative": 121.79 }, { "price": 3.926, "quantity": 15.18, "cumulative": 136.97 }, { "price": 3.927, "quantity": 213.01, "cumulative": 349.98 }, { "price": 3.928, "quantity": 160.55, "cumulative": 510.53000000000003 }, { "price": 3.929, "quantity": 274.51, "cumulative": 785.04 }, { "price": 3.93, "quantity": 96.88, "cumulative": 881.92 }, { "price": 3.931, "quantity": 35.18, "cumulative": 917.0999999999999 }, { "price": 3.932, "quantity": 136.62, "cumulative": 1053.7199999999998 }, { "price": 3.933, "quantity": 86.43, "cumulative": 1140.1499999999999 }, { "price": 3.934, "quantity": 314.85, "cumulative": 1455 } ] }, "imbalance": { "quantity_difference": 7846.779999999992, "percent": 25.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.673043619973152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 3.923, "quantity": 144.31 }, { "price": 3.921, "quantity": 135.08 }, { "price": 3.917, "quantity": 111.9 }, { "price": 3.914, "quantity": 289.85 }, { "price": 3.909, "quantity": 341.85 } ], "accumulation_ask_levels": [ { "price": 3.925, "quantity": 121.79 }, { "price": 3.927, "quantity": 213.01 }, { "price": 3.928, "quantity": 160.55 }, { "price": 3.929, "quantity": 274.51 }, { "price": 3.932, "quantity": 136.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:01:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 73.4349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:02:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 28.9665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:03:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:04:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 231.4377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:06:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:07:00+01:00", "open": 3.93, "high": 3.93, "low": 3.927, "close": 3.927, "volume": 673.99677, "body_percent": 0.07633587786259831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:08:00+01:00", "open": 3.925, "high": 3.925, "low": 3.923, "close": 3.923, "volume": 292.45572, "body_percent": 0.05095541401273324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:09:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:11:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:12:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:13:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:14:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:16:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:17:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 59.99807, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:18:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 29.24125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:19:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.01186483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 810.24775, "min": 0 }, "price_stats": { "highest": 3.942, "lowest": 3.923, "range": 0.019000000000000128, "current": 3.925 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1845.187401, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.972, "lowest": 3.796, "range": 0.17600000000000016, "current": 3.925 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.923, "close": 3.925, "volume": 1732.98343, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 5891.6773403333345, "latest": 1732.98343, "ratio_latest_vs_avg": 0.29414092624121074, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.925 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002956, "signal_line": 3.92602618, "histogram": -3.92573058 }, "bollinger_bands": { "upper": 3.92982989, "middle": 3.9258, "lower": 3.92177011 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.926111111111111, "sma_20": 3.9258, "ema_12": 3.9260261787504582, "ema_26": 3.9257305774526614 } }, "5m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203371, "signal_line": 3.93384581, "histogram": -3.9318121 }, "bollinger_bands": { "upper": 3.94376065, "middle": 3.9326, "lower": 3.92143935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 3.934555555555556, "sma_20": 3.9325999999999994, "ema_12": 3.9338458134540533, "ema_26": 3.9318121029370037 } }, "1h": { "rsi_14": 68.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01776915, "signal_line": 3.98411069, "histogram": -3.96634154 }, "bollinger_bands": { "upper": 4.02882986, "middle": 3.9672, "lower": 3.90557014 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 3.9924444444444447, "sma_20": 3.9672000000000005, "ema_12": 3.9841106870026524, "ema_26": 3.9663415373158797 } } }, "volume_profile": { "timestamp": "2026-08-18T15:20:04+01:00", "last_500_trades": { "buy_volume": 8557.890000000009, "sell_volume": 11043.650000000014, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7749149964006463, "cumulative_delta": -2485.760000000003, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19601.54000000002, "point_of_control_volume": 19601.54000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-18T15:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-18T15:20:05+01:00", "last_60min": { "current_imbalance": 26.153, "imbalance_change_60min": 1.1779999999999973, "min_imbalance": 24.975, "max_imbalance": 28.835, "average_imbalance": 26.6044, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.975, 28.835, 26.913, 26.146, 26.153 ] }, "volatility_metrics": { "timestamp": "2026-08-18T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005431887503499282, "average_range_1m": 0.0005656565656565616, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64134.22, "zen_price": 3.925, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.2, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T15:20:06+01:00", "key_levels": { "current_price": 3.925, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 14.47, "overall_risk": "42.9%" } } }, { "timestamp": "2026-08-18T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787059802, "price_data": { "timestamp": "2026-08-18T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.92, "bid": 3.918, "ask": 3.921, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07653061224488954, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4, "volume_24h": 46322.19, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -2, "trades_24h": 1416 }, "orderbook_continuous": { "timestamp": "2026-08-18T15:30:02+01:00", "bids_analysis": { "total_quantity": 20222.47, "levels_count": 89, "top_10_bids": [ { "price": 3.922, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.921, "quantity": 141.91, "cumulative": 157.09 }, { "price": 3.92, "quantity": 115.08, "cumulative": 272.17 }, { "price": 3.919, "quantity": 155.81, "cumulative": 427.98 }, { "price": 3.918, "quantity": 15.18, "cumulative": 443.16 }, { "price": 3.917, "quantity": 151.13, "cumulative": 594.29 }, { "price": 3.916, "quantity": 35.18, "cumulative": 629.4699999999999 }, { "price": 3.915, "quantity": 91.22, "cumulative": 720.6899999999999 }, { "price": 3.914, "quantity": 35.18, "cumulative": 755.8699999999999 }, { "price": 3.913, "quantity": 290.31, "cumulative": 1046.1799999999998 } ] }, "asks_analysis": { "total_quantity": 11096.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.924, "quantity": 62.01, "cumulative": 62.01 }, { "price": 3.925, "quantity": 216.61, "cumulative": 278.62 }, { "price": 3.926, "quantity": 289.89, "cumulative": 568.51 }, { "price": 3.927, "quantity": 60.66, "cumulative": 629.17 }, { "price": 3.928, "quantity": 91.22, "cumulative": 720.39 }, { "price": 3.929, "quantity": 60.64, "cumulative": 781.03 }, { "price": 3.93, "quantity": 307.04, "cumulative": 1088.07 }, { "price": 3.931, "quantity": 35.18, "cumulative": 1123.25 }, { "price": 3.932, "quantity": 60.62, "cumulative": 1183.87 }, { "price": 3.933, "quantity": 66.43, "cumulative": 1250.3 } ] }, "imbalance": { "quantity_difference": 9125.829999999998, "percent": 29.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8223957882746484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.921, "quantity": 141.91 }, { "price": 3.92, "quantity": 115.08 }, { "price": 3.919, "quantity": 155.81 }, { "price": 3.917, "quantity": 151.13 }, { "price": 3.913, "quantity": 290.31 } ], "accumulation_ask_levels": [ { "price": 3.925, "quantity": 216.61 }, { "price": 3.926, "quantity": 289.89 }, { "price": 3.93, "quantity": 307.04 }, { "price": 3.934, "quantity": 355.37 }, { "price": 3.936, "quantity": 129.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:11:00+01:00", "open": 3.923, "high": 3.923, "low": 3.923, "close": 3.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:12:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:13:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:14:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:16:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:17:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 59.99807, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:18:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 29.24125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:19:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.925, "low": 3.925, "close": 3.925, "volume": 55.14625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:21:00+01:00", "open": 3.926, "high": 3.928, "low": 3.926, "close": 3.928, "volume": 81.16638, "body_percent": 0.050942435048389696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:22:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 67.85856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:23:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:24:00+01:00", "open": 3.925, "high": 3.926, "low": 3.925, "close": 3.926, "volume": 99.62999, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:26:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:27:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:28:00+01:00", "open": 3.923, "high": 3.924, "low": 3.923, "close": 3.924, "volume": 66.3789, "body_percent": 0.025490695895995154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:29:00+01:00", "open": 3.921, "high": 3.921, "low": 3.92, "close": 3.92, "volume": 179.39438, "body_percent": 0.02550369803621244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.921, "low": 3.921, "close": 3.921, "volume": 1329.41505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.82226366666664, "latest": 1329.41505, "ratio_latest_vs_avg": 12.682563832312587, "max": 1329.41505, "min": 0 }, "price_stats": { "highest": 3.942, "lowest": 3.92, "range": 0.02200000000000024, "current": 3.921 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.921, "low": 3.921, "close": 3.921, "volume": 1329.41505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1876.503892833333, "latest": 1329.41505, "ratio_latest_vs_avg": 0.7084531266240628, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.972, "lowest": 3.796, "range": 0.17600000000000016, "current": 3.921 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.92, "close": 3.921, "volume": 3611.97294, "body_percent": 0.1782077393075386, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0009999999999998899, "pattern": null } ], "volume_stats": { "average": 5922.993832166668, "latest": 3611.97294, "ratio_latest_vs_avg": 0.6098221680367204, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.921 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00094248, "signal_line": 3.92566903, "histogram": -3.92472654 }, "bollinger_bands": { "upper": 3.92952308, "middle": 3.92545, "lower": 3.92137692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 3.9258888888888888, "sma_20": 3.92545, "ema_12": 3.9256690271343566, "ema_26": 3.9247265421748225 } }, "5m": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00368031, "signal_line": 3.93448083, "histogram": -3.93080052 }, "bollinger_bands": { "upper": 3.94460725, "middle": 3.9315, "lower": 3.91839275 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 3.9362222222222223, "sma_20": 3.931500000000001, "ema_12": 3.9344808291548667, "ema_26": 3.9308005237064663 } }, "1h": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01852866, "signal_line": 3.98394335, "histogram": -3.96541469 }, "bollinger_bands": { "upper": 4.02919968, "middle": 3.967, "lower": 3.90480032 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 3.9924444444444447, "sma_20": 3.967, "ema_12": 3.983943347946341, "ema_26": 3.965414689059894 } } }, "volume_profile": { "timestamp": "2026-08-18T15:30:04+01:00", "last_500_trades": { "buy_volume": 8972.330000000009, "sell_volume": 10621.670000000015, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.844719333212197, "cumulative_delta": -1649.3400000000029, "delta_percent": -8.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19594.00000000002, "point_of_control_volume": 19594.00000000002, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T15:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-18T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T15:30:06+01:00", "last_60min": { "current_imbalance": 25.179, "imbalance_change_60min": -3.6560000000000024, "min_imbalance": 25.179, "max_imbalance": 28.835, "average_imbalance": 26.6452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.835, 26.913, 26.146, 26.153, 25.179 ] }, "volatility_metrics": { "timestamp": "2026-08-18T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005186586970086254, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64080, "zen_price": 3.921, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.36, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T15:30:07+01:00", "key_levels": { "current_price": 3.921, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 14.47, "overall_risk": "44.7%" } } }, { "timestamp": "2026-08-18T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787060401, "price_data": { "timestamp": "2026-08-18T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.913, "bid": 3.919, "ask": 3.921, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.05111167901865014, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4, "volume_24h": 48151.89, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -2.175, "trades_24h": 1455 }, "orderbook_continuous": { "timestamp": "2026-08-18T15:40:02+01:00", "bids_analysis": { "total_quantity": 20036.44, "levels_count": 90, "top_10_bids": [ { "price": 3.919, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.918, "quantity": 158.78, "cumulative": 173.96 }, { "price": 3.917, "quantity": 15.18, "cumulative": 189.14000000000001 }, { "price": 3.916, "quantity": 74.03, "cumulative": 263.17 }, { "price": 3.915, "quantity": 20, "cumulative": 283.17 }, { "price": 3.914, "quantity": 102.54, "cumulative": 385.71000000000004 }, { "price": 3.913, "quantity": 60.7, "cumulative": 446.41 }, { "price": 3.912, "quantity": 68.29, "cumulative": 514.7 }, { "price": 3.911, "quantity": 91.22, "cumulative": 605.9200000000001 }, { "price": 3.91, "quantity": 35.18, "cumulative": 641.1 } ] }, "asks_analysis": { "total_quantity": 10255.250000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.921, "quantity": 183.39, "cumulative": 183.39 }, { "price": 3.922, "quantity": 290.18, "cumulative": 473.57 }, { "price": 3.923, "quantity": 116.72, "cumulative": 590.29 }, { "price": 3.924, "quantity": 149.06, "cumulative": 739.3499999999999 }, { "price": 3.925, "quantity": 60.67, "cumulative": 800.0199999999999 }, { "price": 3.926, "quantity": 326.12, "cumulative": 1126.1399999999999 }, { "price": 3.927, "quantity": 40.66, "cumulative": 1166.8 }, { "price": 3.928, "quantity": 47.24, "cumulative": 1214.04 }, { "price": 3.929, "quantity": 167.75, "cumulative": 1381.79 }, { "price": 3.93, "quantity": 288.08, "cumulative": 1669.87 } ] }, "imbalance": { "quantity_difference": 9781.189999999993, "percent": 32.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.953773920674775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.918, "quantity": 158.78 }, { "price": 3.914, "quantity": 102.54 }, { "price": 3.906, "quantity": 270.67 }, { "price": 3.901, "quantity": 281.5 }, { "price": 3.898, "quantity": 123.22 } ], "accumulation_ask_levels": [ { "price": 3.921, "quantity": 183.39 }, { "price": 3.922, "quantity": 290.18 }, { "price": 3.923, "quantity": 116.72 }, { "price": 3.924, "quantity": 149.06 }, { "price": 3.926, "quantity": 326.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:21:00+01:00", "open": 3.926, "high": 3.928, "low": 3.926, "close": 3.928, "volume": 81.16638, "body_percent": 0.050942435048389696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:22:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 67.85856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:23:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:24:00+01:00", "open": 3.925, "high": 3.926, "low": 3.925, "close": 3.926, "volume": 99.62999, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:26:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:27:00+01:00", "open": 3.926, "high": 3.926, "low": 3.926, "close": 3.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:28:00+01:00", "open": 3.923, "high": 3.924, "low": 3.923, "close": 3.924, "volume": 66.3789, "body_percent": 0.025490695895995154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:29:00+01:00", "open": 3.921, "high": 3.921, "low": 3.92, "close": 3.92, "volume": 179.39438, "body_percent": 0.02550369803621244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.922, "low": 3.921, "close": 3.922, "volume": 2270.85562, "body_percent": 0.025503698036223765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:31:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 326.8059, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:32:00+01:00", "open": 3.922, "high": 3.922, "low": 3.921, "close": 3.921, "volume": 68.86191, "body_percent": 0.025497195308524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:33:00+01:00", "open": 3.921, "high": 3.921, "low": 3.907, "close": 3.909, "volume": 3026.99869, "body_percent": 0.3060443764345833, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T15:34:00+01:00", "open": 3.904, "high": 3.908, "low": 3.904, "close": 3.908, "volume": 202.65856, "body_percent": 0.10245901639344271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 390.8088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:36:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 838.22424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:37:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 38.19088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:38:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:39:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.2609405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3026.99869, "min": 0 }, "price_stats": { "highest": 3.939, "lowest": 3.904, "range": 0.03500000000000014, "current": 3.913 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1973.737052, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.972, "lowest": 3.796, "range": 0.17600000000000016, "current": 3.913 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.904, "close": 3.913, "volume": 9445.96249, "body_percent": 0.38187372708757955, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.008999999999999897, "pattern": null } ], "volume_stats": { "average": 6020.226991333334, "latest": 9445.96249, "ratio_latest_vs_avg": 1.5690375966883516, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.913 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00382508, "signal_line": 3.92397249, "histogram": -3.9201474 }, "bollinger_bands": { "upper": 3.93323905, "middle": 3.91955, "lower": 3.90586095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 3.9255555555555555, "sma_20": 3.91955, "ema_12": 3.9239724877143303, "ema_26": 3.9201474040702773 } }, "5m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00479819, "signal_line": 3.93181207, "histogram": -3.92701388 }, "bollinger_bands": { "upper": 3.9461197, "middle": 3.92815, "lower": 3.9101803 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 3.9353333333333333, "sma_20": 3.92815, "ema_12": 3.9318120744364395, "ema_26": 3.9270138796280127 } }, "1h": { "rsi_14": 69.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02004768, "signal_line": 3.98360867, "histogram": -3.96356099 }, "bollinger_bands": { "upper": 4.03006779, "middle": 3.9666, "lower": 3.90313221 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 3.9924444444444447, "sma_20": 3.9666000000000006, "ema_12": 3.9836086698337185, "ema_26": 3.9635609925479236 } } }, "volume_profile": { "timestamp": "2026-08-18T15:40:04+01:00", "last_500_trades": { "buy_volume": 9363.450000000015, "sell_volume": 10959.69000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.8543535446714284, "cumulative_delta": -1596.2400000000025, "delta_percent": -7.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20323.140000000025, "point_of_control_volume": 20323.140000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T15:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-18T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T15:40:04+01:00", "last_60min": { "current_imbalance": 29.138, "imbalance_change_60min": 2.2250000000000014, "min_imbalance": 25.179, "max_imbalance": 29.138, "average_imbalance": 26.7058, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.913, 26.146, 26.153, 25.179, 29.138 ] }, "volatility_metrics": { "timestamp": "2026-08-18T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006056599928593279, "average_range_1m": 0.0007474747474747459, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64234.45, "zen_price": 3.913, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.66, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-18T15:40:06+01:00", "key_levels": { "current_price": 3.913, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 14.47, "overall_risk": "48.2%" } } }, { "timestamp": "2026-08-18T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787061001, "price_data": { "timestamp": "2026-08-18T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.905, "bid": 3.905, "ask": 3.907, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05121638924456399, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 4.001, "volume_24h": 48208.04, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -2.399, "trades_24h": 1459 }, "orderbook_continuous": { "timestamp": "2026-08-18T15:50:02+01:00", "bids_analysis": { "total_quantity": 19885.039999999997, "levels_count": 89, "top_10_bids": [ { "price": 3.905, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.904, "quantity": 40.43, "cumulative": 55.61 }, { "price": 3.903, "quantity": 135.08, "cumulative": 190.69 }, { "price": 3.902, "quantity": 35.18, "cumulative": 225.87 }, { "price": 3.901, "quantity": 35.18, "cumulative": 261.05 }, { "price": 3.9, "quantity": 35.18, "cumulative": 296.23 }, { "price": 3.899, "quantity": 116.82, "cumulative": 413.05 }, { "price": 3.898, "quantity": 69.87, "cumulative": 482.92 }, { "price": 3.897, "quantity": 35.18, "cumulative": 518.1 }, { "price": 3.896, "quantity": 322.67, "cumulative": 840.77 } ] }, "asks_analysis": { "total_quantity": 10997.590000000011, "levels_count": 100, "top_10_asks": [ { "price": 3.907, "quantity": 158.79, "cumulative": 158.79 }, { "price": 3.908, "quantity": 15.18, "cumulative": 173.97 }, { "price": 3.909, "quantity": 286.22, "cumulative": 460.19000000000005 }, { "price": 3.91, "quantity": 372.71, "cumulative": 832.9000000000001 }, { "price": 3.911, "quantity": 2101.04, "cumulative": 2933.94 }, { "price": 3.912, "quantity": 15.18, "cumulative": 2949.12 }, { "price": 3.913, "quantity": 96.79, "cumulative": 3045.91 }, { "price": 3.914, "quantity": 305.18, "cumulative": 3351.0899999999997 }, { "price": 3.915, "quantity": 25.56, "cumulative": 3376.6499999999996 }, { "price": 3.916, "quantity": 49.51, "cumulative": 3426.16 } ] }, "imbalance": { "quantity_difference": 8887.449999999986, "percent": 28.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8081270532907643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.903, "quantity": 135.08 }, { "price": 3.899, "quantity": 116.82 }, { "price": 3.896, "quantity": 322.67 }, { "price": 3.889, "quantity": 270.77 }, { "price": 3.886, "quantity": 395.04 } ], "accumulation_ask_levels": [ { "price": 3.907, "quantity": 158.79 }, { "price": 3.909, "quantity": 286.22 }, { "price": 3.91, "quantity": 372.71 }, { "price": 3.911, "quantity": 2101.04 }, { "price": 3.914, "quantity": 305.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T15:31:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 326.8059, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:32:00+01:00", "open": 3.922, "high": 3.922, "low": 3.921, "close": 3.921, "volume": 68.86191, "body_percent": 0.025497195308524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:33:00+01:00", "open": 3.921, "high": 3.921, "low": 3.907, "close": 3.909, "volume": 3026.99869, "body_percent": 0.3060443764345833, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T15:34:00+01:00", "open": 3.904, "high": 3.908, "low": 3.904, "close": 3.908, "volume": 202.65856, "body_percent": 0.10245901639344271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 390.8088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:36:00+01:00", "open": 3.912, "high": 3.912, "low": 3.912, "close": 3.912, "volume": 838.22424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:37:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 38.19088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:38:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:39:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:41:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:42:00+01:00", "open": 3.913, "high": 3.913, "low": 3.913, "close": 3.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:43:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:44:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:46:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:47:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:48:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:49:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.04062733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3026.99869, "min": 0 }, "price_stats": { "highest": 3.935, "lowest": 3.903, "range": 0.03200000000000003, "current": 3.905 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:55:00+01:00", "open": 3.929, "high": 3.93, "low": 3.929, "close": 3.93, "volume": 810.24775, "body_percent": 0.025451768897946907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.928, "low": 3.925, "close": 3.925, "volume": 375.35812, "body_percent": 0.07637474541751817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:05:00+01:00", "open": 3.93, "high": 3.93, "low": 3.923, "close": 3.923, "volume": 1197.89019, "body_percent": 0.17811704834605896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:10:00+01:00", "open": 3.928, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 70.4958, "body_percent": 0.025458248472502287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T15:15:00+01:00", "open": 3.924, "high": 3.925, "low": 3.924, "close": 3.925, "volume": 89.23932, "body_percent": 0.025484199796123597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:20:00+01:00", "open": 3.925, "high": 3.928, "low": 3.925, "close": 3.926, "volume": 303.80118, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:25:00+01:00", "open": 3.923, "high": 3.924, "low": 3.92, "close": 3.92, "volume": 245.77328, "body_percent": 0.07647208768799678, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:30:00+01:00", "open": 3.921, "high": 3.925, "low": 3.904, "close": 3.908, "volume": 5896.18068, "body_percent": 0.33154807447079576, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-18T15:35:00+01:00", "open": 3.912, "high": 3.913, "low": 3.912, "close": 3.913, "volume": 1267.22392, "body_percent": 0.025562372188136243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:40:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 67.11276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T15:45:00+01:00", "open": 3.905, "high": 3.905, "low": 3.903, "close": 3.905, "volume": 719.11464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T15:50:00+01:00", "open": 3.905, "high": 3.905, "low": 3.905, "close": 3.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1986.840842, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.972, "lowest": 3.796, "range": 0.17600000000000016, "current": 3.905 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.93, "volume": 36517.7076, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-08-18T15:00:00+01:00", "open": 3.928, "high": 3.93, "low": 3.903, "close": 3.905, "volume": 10232.18989, "body_percent": 0.5855397148676205, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6033.330781333334, "latest": 10232.18989, "ratio_latest_vs_avg": 1.6959437930467223, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00278033, "signal_line": 3.91426929, "histogram": -3.91148897 }, "bollinger_bands": { "upper": 3.92082439, "middle": 3.91205, "lower": 3.90327561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 3.9139999999999997, "sma_20": 3.9120499999999994, "ema_12": 3.91426929459226, "ema_26": 3.911488965557735 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00764245, "signal_line": 3.93211741, "histogram": -3.92447496 }, "bollinger_bands": { "upper": 3.94839272, "middle": 3.92555, "lower": 3.90270728 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 3.935888888888889, "sma_20": 3.9255500000000003, "ema_12": 3.9321174066274476, "ema_26": 3.924474957120527 } }, "1h": { "rsi_14": 70.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0215667, "signal_line": 3.98327399, "histogram": -3.9617073 }, "bollinger_bands": { "upper": 4.03109869, "middle": 3.9662, "lower": 3.90130131 }, "stochastic": { "K": 59.21, "D": 19.54 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 3.9924444444444447, "sma_20": 3.9661999999999997, "ema_12": 3.983273991721096, "ema_26": 3.961707296035952 } } }, "volume_profile": { "timestamp": "2026-08-18T15:50:04+01:00", "last_500_trades": { "buy_volume": 9328.340000000015, "sell_volume": 10997.05000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.8482583965699898, "cumulative_delta": -1668.7100000000016, "delta_percent": -8.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20325.390000000025, "point_of_control_volume": 20325.390000000025, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T15:50:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-18T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T15:50:04+01:00", "last_60min": { "current_imbalance": 32.29, "imbalance_change_60min": 6.143999999999998, "min_imbalance": 25.179, "max_imbalance": 32.29, "average_imbalance": 27.781200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.146, 26.153, 25.179, 29.138, 32.29 ] }, "volatility_metrics": { "timestamp": "2026-08-18T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005750751338987841, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64235.63, "zen_price": 3.905, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.76, "correlation_1h": 0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T15:50:06+01:00", "key_levels": { "current_price": 3.905, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 14.47, "overall_risk": "51.8%" } } } ] }