{ "hour": "2026-08-18_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.93, "max_price": 3.939, "min_imbalance": 24.975, "max_imbalance": 34.209 }, "data": [ { "timestamp": "2026-08-18T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787054401, "price_data": { "timestamp": "2026-08-18T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.939, "bid": 3.938, "ask": 3.941, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07616146230006778, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.994, "volume_24h": 36700.46, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -1.377, "trades_24h": 1193 }, "orderbook_continuous": { "timestamp": "2026-08-18T14:00:02+01:00", "bids_analysis": { "total_quantity": 20771.17, "levels_count": 92, "top_10_bids": [ { "price": 3.938, "quantity": 255.22, "cumulative": 255.22 }, { "price": 3.937, "quantity": 320.59, "cumulative": 575.81 }, { "price": 3.936, "quantity": 15.19, "cumulative": 591 }, { "price": 3.935, "quantity": 65.77, "cumulative": 656.77 }, { "price": 3.934, "quantity": 66.43, "cumulative": 723.2 }, { "price": 3.933, "quantity": 20, "cumulative": 743.2 }, { "price": 3.932, "quantity": 69.48, "cumulative": 812.6800000000001 }, { "price": 3.931, "quantity": 60.59, "cumulative": 873.2700000000001 }, { "price": 3.93, "quantity": 35.18, "cumulative": 908.45 }, { "price": 3.929, "quantity": 70.43, "cumulative": 978.8800000000001 } ] }, "asks_analysis": { "total_quantity": 10182.310000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.941, "quantity": 83.53, "cumulative": 83.53 }, { "price": 3.942, "quantity": 15.18, "cumulative": 98.71000000000001 }, { "price": 3.944, "quantity": 115.08, "cumulative": 213.79000000000002 }, { "price": 3.946, "quantity": 35.18, "cumulative": 248.97000000000003 }, { "price": 3.947, "quantity": 114.41, "cumulative": 363.38 }, { "price": 3.948, "quantity": 293.14, "cumulative": 656.52 }, { "price": 3.949, "quantity": 60.59, "cumulative": 717.11 }, { "price": 3.95, "quantity": 35.18, "cumulative": 752.29 }, { "price": 3.951, "quantity": 25.57, "cumulative": 777.86 }, { "price": 3.952, "quantity": 69, "cumulative": 846.86 } ] }, "imbalance": { "quantity_difference": 10588.859999999991, "percent": 34.209, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0399270892361345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 3.938, "quantity": 255.22 }, { "price": 3.937, "quantity": 320.59 }, { "price": 3.928, "quantity": 340.65 }, { "price": 3.926, "quantity": 120.33 }, { "price": 3.925, "quantity": 101.06 } ], "accumulation_ask_levels": [ { "price": 3.944, "quantity": 115.08 }, { "price": 3.947, "quantity": 114.41 }, { "price": 3.948, "quantity": 293.14 }, { "price": 3.955, "quantity": 343.65 }, { "price": 3.961, "quantity": 142.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:41:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:42:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:43:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 10.97865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:44:00+01:00", "open": 3.934, "high": 3.934, "low": 3.932, "close": 3.932, "volume": 711.47488, "body_percent": 0.05083884087443376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:46:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:47:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:48:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:49:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 516.58616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:51:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 37.6186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:52:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:53:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:54:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 570.87495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:56:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 263.79072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:57:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:58:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:59:00+01:00", "open": 3.936, "high": 3.941, "low": 3.936, "close": 3.939, "volume": 375.95113, "body_percent": 0.07621951219512484, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.54365333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8202.285, "min": 0 }, "price_stats": { "highest": 3.941, "lowest": 3.895, "range": 0.04599999999999982, "current": 3.939 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:25:00+01:00", "open": 3.841, "high": 3.841, "low": 3.796, "close": 3.82, "volume": 6508.74592, "body_percent": 0.5467326217131047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-18T12:30:00+01:00", "open": 3.818, "high": 3.861, "low": 3.817, "close": 3.856, "volume": 6897.10149, "body_percent": 0.9952854897852229, "direction": "GREEN", "wick_upper": 0.0050000000000003375, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.865, "high": 3.872, "low": 3.865, "close": 3.869, "volume": 1375.65829, "body_percent": 0.10349288486416568, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.879, "high": 3.888, "low": 3.878, "close": 3.888, "volume": 1799.22562, "body_percent": 0.23201856148491615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1367.7851953333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.939 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5407.804558500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.939 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00193949, "signal_line": 3.93197845, "histogram": -3.93391794 }, "bollinger_bands": { "upper": 3.93954979, "middle": 3.9335, "lower": 3.92745021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 3.9309999999999996, "sma_20": 3.933500000000001, "ema_12": 3.931978452878715, "ema_26": 3.9339179424981316 } }, "5m": { "rsi_14": 15.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02247247, "signal_line": 3.87875238, "histogram": -3.90122485 }, "bollinger_bands": { "upper": 3.96838897, "middle": 3.9045, "lower": 3.84061103 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 3.875555555555555, "sma_20": 3.9044999999999996, "ema_12": 3.878752383434746, "ema_26": 3.901224851219756 } }, "1h": { "rsi_14": 62.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01447762, "signal_line": 3.98587793, "histogram": -3.97140031 }, "bollinger_bands": { "upper": 4.02922027, "middle": 3.971, "lower": 3.91277973 }, "stochastic": { "K": 60.53, "D": 19.97 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 3.9975555555555555, "sma_20": 3.971, "ema_12": 3.98587793357312, "ema_26": 3.9714003137943577 } } }, "volume_profile": { "timestamp": "2026-08-18T14:00:06+01:00", "last_500_trades": { "buy_volume": 6385.779999999995, "sell_volume": 9851.840000000007, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.648181456458894, "cumulative_delta": -3466.059999999997, "delta_percent": -21.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16237.620000000004, "point_of_control_volume": 16237.620000000004, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-18T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T14:00:07+01:00", "last_60min": { "current_imbalance": 33.409, "imbalance_change_60min": 1.4279999999999973, "min_imbalance": 31.981, "max_imbalance": 35.005, "average_imbalance": 33.6616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.981, 33.394, 35.005, 34.519, 33.409 ] }, "volatility_metrics": { "timestamp": "2026-08-18T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001605090195746696, "average_range_1m": 0.0024242424242424307, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64336.22, "zen_price": 3.939, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.97, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-18T14:00:09+01:00", "key_levels": { "current_price": 3.939, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2354.87, "high_volume_at_support": 13.15, "overall_risk": "36.7%" } } }, { "timestamp": "2026-08-18T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787055001, "price_data": { "timestamp": "2026-08-18T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.93, "bid": 3.93, "ask": 3.931, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.02544529262086234, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.998, "volume_24h": 37499.56, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.701, "trades_24h": 1212 }, "orderbook_continuous": { "timestamp": "2026-08-18T14:10:02+01:00", "bids_analysis": { "total_quantity": 20558.699999999997, "levels_count": 86, "top_10_bids": [ { "price": 3.93, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.929, "quantity": 99.74, "cumulative": 114.91999999999999 }, { "price": 3.928, "quantity": 135.08, "cumulative": 250 }, { "price": 3.927, "quantity": 111.88, "cumulative": 361.88 }, { "price": 3.926, "quantity": 35.18, "cumulative": 397.06 }, { "price": 3.925, "quantity": 60.64, "cumulative": 457.7 }, { "price": 3.924, "quantity": 321.01, "cumulative": 778.71 }, { "price": 3.923, "quantity": 20, "cumulative": 798.71 }, { "price": 3.922, "quantity": 52.8, "cumulative": 851.51 }, { "price": 3.921, "quantity": 111.79, "cumulative": 963.3 } ] }, "asks_analysis": { "total_quantity": 10346.050000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.931, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.932, "quantity": 30.36, "cumulative": 45.54 }, { "price": 3.933, "quantity": 144.41, "cumulative": 189.95 }, { "price": 3.934, "quantity": 369.37, "cumulative": 559.3199999999999 }, { "price": 3.935, "quantity": 121.49, "cumulative": 680.81 }, { "price": 3.936, "quantity": 34.96, "cumulative": 715.77 }, { "price": 3.937, "quantity": 81.7, "cumulative": 797.47 }, { "price": 3.938, "quantity": 340.46, "cumulative": 1137.93 }, { "price": 3.939, "quantity": 35.18, "cumulative": 1173.1100000000001 }, { "price": 3.94, "quantity": 78.04, "cumulative": 1251.15 } ] }, "imbalance": { "quantity_difference": 10212.64999999999, "percent": 33.046, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9871061902851797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 3.928, "quantity": 135.08 }, { "price": 3.927, "quantity": 111.88 }, { "price": 3.924, "quantity": 321.01 }, { "price": 3.921, "quantity": 111.79 }, { "price": 3.92, "quantity": 290.41 } ], "accumulation_ask_levels": [ { "price": 3.933, "quantity": 144.41 }, { "price": 3.934, "quantity": 369.37 }, { "price": 3.935, "quantity": 121.49 }, { "price": 3.938, "quantity": 340.46 }, { "price": 3.942, "quantity": 327.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:51:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 37.6186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:52:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:53:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:54:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 570.87495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:56:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 263.79072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:57:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:58:00+01:00", "open": 3.936, "high": 3.936, "low": 3.936, "close": 3.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:59:00+01:00", "open": 3.936, "high": 3.941, "low": 3.936, "close": 3.939, "volume": 375.95113, "body_percent": 0.07621951219512484, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 503.59996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:01:00+01:00", "open": 3.941, "high": 3.941, "low": 3.94, "close": 3.941, "volume": 452.88454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:02:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:03:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:04:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 57.78972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:06:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 78.97829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:07:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:08:00+01:00", "open": 3.935, "high": 3.936, "low": 3.934, "close": 3.935, "volume": 1581.26035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T14:09:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 593.2728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.8877325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1581.26035, "min": 0 }, "price_stats": { "highest": 3.943, "lowest": 3.909, "range": 0.03400000000000025, "current": 3.93 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:35:00+01:00", "open": 3.868, "high": 3.868, "low": 3.868, "close": 3.868, "volume": 44.83012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:40:00+01:00", "open": 3.865, "high": 3.872, "low": 3.865, "close": 3.869, "volume": 1375.65829, "body_percent": 0.10349288486416568, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.879, "high": 3.888, "low": 3.878, "close": 3.888, "volume": 1799.22562, "body_percent": 0.23201856148491615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1422.2482896666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17254.67458, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.93 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 3267.78566, "body_percent": 0.3296981993406011, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5462.267652833334, "latest": 3267.78566, "ratio_latest_vs_avg": 0.5982470775310628, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.93 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00053149, "signal_line": 3.9360409, "histogram": -3.93550941 }, "bollinger_bands": { "upper": 3.94566088, "middle": 3.9375, "lower": 3.92933912 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 3.935555555555555, "sma_20": 3.9375, "ema_12": 3.9360409034404387, "ema_26": 3.9355094114205564 } }, "5m": { "rsi_14": 30.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0145618, "signal_line": 3.89508667, "histogram": -3.90964847 }, "bollinger_bands": { "upper": 3.95990683, "middle": 3.9138, "lower": 3.86769317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 3.8917777777777776, "sma_20": 3.9137999999999997, "ema_12": 3.8950866683209586, "ema_26": 3.909648465045337 } }, "1h": { "rsi_14": 63.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01618652, "signal_line": 3.98550142, "histogram": -3.96931491 }, "bollinger_bands": { "upper": 4.02988119, "middle": 3.97055, "lower": 3.91121881 }, "stochastic": { "K": 60.53, "D": 19.97 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 3.9975555555555555, "sma_20": 3.9705500000000002, "ema_12": 3.9855014206964197, "ema_26": 3.9693149052183903 } } }, "volume_profile": { "timestamp": "2026-08-18T14:10:04+01:00", "last_500_trades": { "buy_volume": 6345.649999999997, "sell_volume": 10092.090000000007, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6287746145743838, "cumulative_delta": -3746.4399999999987, "delta_percent": -22.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16437.740000000013, "point_of_control_volume": 16437.740000000013, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-18T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T14:10:06+01:00", "last_60min": { "current_imbalance": 34.209, "imbalance_change_60min": 0.8150000000000048, "min_imbalance": 33.394, "max_imbalance": 35.005, "average_imbalance": 34.1072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.394, 35.005, 34.519, 33.409, 34.209 ] }, "volatility_metrics": { "timestamp": "2026-08-18T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010469442725639596, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64300.01, "zen_price": 3.93, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.54, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T14:10:07+01:00", "key_levels": { "current_price": 3.93, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2191.81, "high_volume_at_support": 13.15, "overall_risk": "40.7%" } } }, { "timestamp": "2026-08-18T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787055602, "price_data": { "timestamp": "2026-08-18T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.932, "bid": 3.932, "ask": 3.933, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.0254323499491325, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.998, "volume_24h": 44647.49, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.651, "trades_24h": 1355 }, "orderbook_continuous": { "timestamp": "2026-08-18T14:20:02+01:00", "bids_analysis": { "total_quantity": 19821.679999999997, "levels_count": 87, "top_10_bids": [ { "price": 3.932, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.931, "quantity": 151.86, "cumulative": 167.04000000000002 }, { "price": 3.93, "quantity": 15.18, "cumulative": 182.22000000000003 }, { "price": 3.929, "quantity": 66.43, "cumulative": 248.65000000000003 }, { "price": 3.927, "quantity": 20, "cumulative": 268.65000000000003 }, { "price": 3.926, "quantity": 119.99, "cumulative": 388.64000000000004 }, { "price": 3.925, "quantity": 60.59, "cumulative": 449.23 }, { "price": 3.924, "quantity": 35.18, "cumulative": 484.41 }, { "price": 3.923, "quantity": 35.18, "cumulative": 519.59 }, { "price": 3.922, "quantity": 35.18, "cumulative": 554.77 } ] }, "asks_analysis": { "total_quantity": 10589.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.933, "quantity": 154.2, "cumulative": 154.2 }, { "price": 3.934, "quantity": 35.18, "cumulative": 189.38 }, { "price": 3.935, "quantity": 158.63, "cumulative": 348.01 }, { "price": 3.936, "quantity": 60.64, "cumulative": 408.65 }, { "price": 3.937, "quantity": 389.24, "cumulative": 797.89 }, { "price": 3.938, "quantity": 86.43, "cumulative": 884.3199999999999 }, { "price": 3.939, "quantity": 60.6, "cumulative": 944.92 }, { "price": 3.94, "quantity": 35.18, "cumulative": 980.0999999999999 }, { "price": 3.941, "quantity": 111.86, "cumulative": 1091.9599999999998 }, { "price": 3.942, "quantity": 302.49, "cumulative": 1394.4499999999998 } ] }, "imbalance": { "quantity_difference": 9232.499999999993, "percent": 30.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8718805422138436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 3.931, "quantity": 151.86 }, { "price": 3.926, "quantity": 119.99 }, { "price": 3.916, "quantity": 269.43 }, { "price": 3.908, "quantity": 139.88 }, { "price": 3.907, "quantity": 597.87 } ], "accumulation_ask_levels": [ { "price": 3.933, "quantity": 154.2 }, { "price": 3.935, "quantity": 158.63 }, { "price": 3.937, "quantity": 389.24 }, { "price": 3.941, "quantity": 111.86 }, { "price": 3.942, "quantity": 302.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:01:00+01:00", "open": 3.941, "high": 3.941, "low": 3.94, "close": 3.941, "volume": 452.88454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:02:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:03:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:04:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 57.78972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:06:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 78.97829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:07:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:08:00+01:00", "open": 3.935, "high": 3.936, "low": 3.934, "close": 3.935, "volume": 1581.26035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T14:09:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 593.2728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 1822.63948, "body_percent": 0.025425883549450544, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:11:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 6.13236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:12:00+01:00", "open": 3.932, "high": 3.932, "low": 3.91, "close": 3.929, "volume": 22975.14106, "body_percent": 0.07629704984740879, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:13:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 112.0836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:14:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 64.1769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 59.67258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:16:00+01:00", "open": 3.929, "high": 3.929, "low": 3.928, "close": 3.929, "volume": 781.77724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:17:00+01:00", "open": 3.927, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 811.93112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T14:18:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 9.73896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:19:00+01:00", "open": 3.928, "high": 3.934, "low": 3.928, "close": 3.932, "volume": 1372.3261, "body_percent": 0.10183299389002047, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 604.9625408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22975.14106, "min": 0 }, "price_stats": { "highest": 3.943, "lowest": 3.91, "range": 0.03299999999999992, "current": 3.932 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:45:00+01:00", "open": 3.87, "high": 3.876, "low": 3.87, "close": 3.876, "volume": 774.74336, "body_percent": 0.15503875968991687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T12:50:00+01:00", "open": 3.879, "high": 3.888, "low": 3.878, "close": 3.888, "volume": 1799.22562, "body_percent": 0.23201856148491615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.932, "high": 3.932, "low": 3.932, "close": 3.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1880.518617833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.932 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.932, "volume": 31283.40506, "body_percent": 0.2789753994420523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999797, "pattern": null } ], "volume_stats": { "average": 5929.194642833334, "latest": 31283.40506, "ratio_latest_vs_avg": 5.276164292871125, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.932 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00276275, "signal_line": 3.93826319, "histogram": -3.93550044 }, "bollinger_bands": { "upper": 3.94572146, "middle": 3.93435, "lower": 3.92297854 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 3.9396666666666658, "sma_20": 3.93435, "ema_12": 3.9382631888076842, "ema_26": 3.935500439793262 } }, "5m": { "rsi_14": 30.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01125041, "signal_line": 3.90574886, "histogram": -3.91699927 }, "bollinger_bands": { "upper": 3.95587268, "middle": 3.92015, "lower": 3.88442732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 3.904777777777778, "sma_20": 3.9201500000000005, "ema_12": 3.905748856931969, "ema_26": 3.916999267687114 } }, "1h": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01580676, "signal_line": 3.98558509, "histogram": -3.96977833 }, "bollinger_bands": { "upper": 4.02971361, "middle": 3.97065, "lower": 3.91158639 }, "stochastic": { "K": 60.53, "D": 19.97 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 3.9975555555555555, "sma_20": 3.97065, "ema_12": 3.985585090224575, "ema_26": 3.9697783293463824 } } }, "volume_profile": { "timestamp": "2026-08-18T14:20:04+01:00", "last_500_trades": { "buy_volume": 8267.310000000005, "sell_volume": 10782.910000000014, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.766704906189516, "cumulative_delta": -2515.600000000003, "delta_percent": -13.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19050.220000000016, "point_of_control_volume": 19050.220000000016, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T14:20:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-18T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T14:20:05+01:00", "last_60min": { "current_imbalance": 33.046, "imbalance_change_60min": -1.9590000000000032, "min_imbalance": 33.046, "max_imbalance": 35.005, "average_imbalance": 34.0376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.005, 34.519, 33.409, 34.209, 33.046 ] }, "volatility_metrics": { "timestamp": "2026-08-18T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007686001268038308, "average_range_1m": 0.0008181818181818088, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64300.73, "zen_price": 3.932, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.54, "correlation_1h": -0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T14:20:06+01:00", "key_levels": { "current_price": 3.932, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2101.04, "high_volume_at_support": 14.47, "overall_risk": "39.8%" } } }, { "timestamp": "2026-08-18T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787056202, "price_data": { "timestamp": "2026-08-18T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.937, "bid": 3.934, "ask": 3.935, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.025400050800098807, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.991, "volume_24h": 45179.96, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -1.353, "trades_24h": 1369 }, "orderbook_continuous": { "timestamp": "2026-08-18T14:30:02+01:00", "bids_analysis": { "total_quantity": 19005.21, "levels_count": 86, "top_10_bids": [ { "price": 3.934, "quantity": 39.21, "cumulative": 39.21 }, { "price": 3.933, "quantity": 115.08, "cumulative": 154.29 }, { "price": 3.932, "quantity": 35.18, "cumulative": 189.47 }, { "price": 3.931, "quantity": 35.18, "cumulative": 224.65 }, { "price": 3.93, "quantity": 35.18, "cumulative": 259.83 }, { "price": 3.929, "quantity": 66.43, "cumulative": 326.26 }, { "price": 3.928, "quantity": 35.18, "cumulative": 361.44 }, { "price": 3.927, "quantity": 53.46, "cumulative": 414.9 }, { "price": 3.926, "quantity": 119.99, "cumulative": 534.89 }, { "price": 3.925, "quantity": 40.59, "cumulative": 575.48 } ] }, "asks_analysis": { "total_quantity": 11409.270000000006, "levels_count": 100, "top_10_asks": [ { "price": 3.935, "quantity": 254.12, "cumulative": 254.12 }, { "price": 3.936, "quantity": 15.18, "cumulative": 269.3 }, { "price": 3.937, "quantity": 55.61, "cumulative": 324.91 }, { "price": 3.938, "quantity": 351.01, "cumulative": 675.9200000000001 }, { "price": 3.939, "quantity": 462.62, "cumulative": 1138.54 }, { "price": 3.94, "quantity": 35.18, "cumulative": 1173.72 }, { "price": 3.941, "quantity": 60.56, "cumulative": 1234.28 }, { "price": 3.942, "quantity": 86.43, "cumulative": 1320.71 }, { "price": 3.943, "quantity": 294.34, "cumulative": 1615.05 }, { "price": 3.944, "quantity": 69.07, "cumulative": 1684.12 } ] }, "imbalance": { "quantity_difference": 7595.939999999993, "percent": 24.975, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6657691508746826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 3.933, "quantity": 115.08 }, { "price": 3.926, "quantity": 119.99 }, { "price": 3.92, "quantity": 340.94 }, { "price": 3.916, "quantity": 269.43 }, { "price": 3.907, "quantity": 271.03 } ], "accumulation_ask_levels": [ { "price": 3.935, "quantity": 254.12 }, { "price": 3.938, "quantity": 351.01 }, { "price": 3.939, "quantity": 462.62 }, { "price": 3.943, "quantity": 294.34 }, { "price": 3.945, "quantity": 128.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:11:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 6.13236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:12:00+01:00", "open": 3.932, "high": 3.932, "low": 3.91, "close": 3.929, "volume": 22975.14106, "body_percent": 0.07629704984740879, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:13:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 112.0836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:14:00+01:00", "open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 64.1769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 59.67258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:16:00+01:00", "open": 3.929, "high": 3.929, "low": 3.928, "close": 3.929, "volume": 781.77724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:17:00+01:00", "open": 3.927, "high": 3.928, "low": 3.926, "close": 3.927, "volume": 811.93112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T14:18:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 9.73896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:19:00+01:00", "open": 3.928, "high": 3.934, "low": 3.928, "close": 3.932, "volume": 1372.3261, "body_percent": 0.10183299389002047, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 966.57408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:21:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:22:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:23:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:24:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 84.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 606.53076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:26:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:27:00+01:00", "open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 377.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:28:00+01:00", "open": 3.939, "high": 3.939, "low": 3.936, "close": 3.937, "volume": 433.61102, "body_percent": 0.05077430820005646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:29:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.0557338333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22975.14106, "min": 0 }, "price_stats": { "highest": 3.943, "lowest": 3.91, "range": 0.03299999999999992, "current": 3.937 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T12:55:00+01:00", "open": 3.894, "high": 3.9, "low": 3.894, "close": 3.899, "volume": 140.14195, "body_percent": 0.1284026707755494, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.901, "low": 3.895, "close": 3.895, "volume": 9887.16072, "body_percent": 0.15380671622660302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1921.6691471666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.937 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.937, "volume": 33752.43682, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02699999999999969, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5970.345172166667, "latest": 33752.43682, "ratio_latest_vs_avg": 5.653347645183316, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.937 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00192835, "signal_line": 3.93100372, "histogram": -3.93293207 }, "bollinger_bands": { "upper": 3.94092882, "middle": 3.93315, "lower": 3.92537118 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.9295555555555555, "sma_20": 3.9331500000000004, "ema_12": 3.9310037201239068, "ema_26": 3.932932068267201 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00856353, "signal_line": 3.91566938, "histogram": -3.92423291 }, "bollinger_bands": { "upper": 3.95229749, "middle": 3.92595, "lower": 3.89960251 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 3.9154444444444443, "sma_20": 3.9259500000000003, "ema_12": 3.9156693793472277, "ema_26": 3.9242329105098053 } }, "1h": { "rsi_14": 62.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01485737, "signal_line": 3.98579426, "histogram": -3.97093689 }, "bollinger_bands": { "upper": 4.02934621, "middle": 3.9709, "lower": 3.91245379 }, "stochastic": { "K": 60.53, "D": 19.97 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 3.9975555555555555, "sma_20": 3.9708999999999994, "ema_12": 3.9857942640449644, "ema_26": 3.970936889666365 } } }, "volume_profile": { "timestamp": "2026-08-18T14:30:04+01:00", "last_500_trades": { "buy_volume": 8321.93000000001, "sell_volume": 11020.100000000011, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7551592090815874, "cumulative_delta": -2698.170000000003, "delta_percent": -13.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19342.030000000013, "point_of_control_volume": 19342.030000000013, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T14:30:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-18T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T14:30:05+01:00", "last_60min": { "current_imbalance": 30.359, "imbalance_change_60min": -4.159999999999997, "min_imbalance": 30.359, "max_imbalance": 34.519, "average_imbalance": 33.1084, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.519, 33.409, 34.209, 33.046, 30.359 ] }, "volatility_metrics": { "timestamp": "2026-08-18T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007605709923574182, "average_range_1m": 0.0007272727272727234, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64298.01, "zen_price": 3.937, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.15, "correlation_1h": -0.139, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T14:30:07+01:00", "key_levels": { "current_price": 3.937, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 3.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2186.18, "high_volume_at_support": 14.47, "overall_risk": "37.6%" } } }, { "timestamp": "2026-08-18T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787056801, "price_data": { "timestamp": "2026-08-18T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 3.939, "bid": 3.939, "ask": 3.941, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.050774308200045186, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.991, "volume_24h": 45610.32, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -1.303, "trades_24h": 1384 }, "orderbook_continuous": { "timestamp": "2026-08-18T14:40:01+01:00", "bids_analysis": { "total_quantity": 19119.109999999997, "levels_count": 89, "top_10_bids": [ { "price": 3.939, "quantity": 69.21, "cumulative": 69.21 }, { "price": 3.938, "quantity": 15.18, "cumulative": 84.38999999999999 }, { "price": 3.937, "quantity": 145.13, "cumulative": 229.51999999999998 }, { "price": 3.936, "quantity": 35.18, "cumulative": 264.7 }, { "price": 3.935, "quantity": 26.36, "cumulative": 291.06 }, { "price": 3.934, "quantity": 45.73, "cumulative": 336.79 }, { "price": 3.933, "quantity": 86.43, "cumulative": 423.22 }, { "price": 3.932, "quantity": 66.72, "cumulative": 489.94000000000005 }, { "price": 3.931, "quantity": 60.55, "cumulative": 550.49 }, { "price": 3.93, "quantity": 35.18, "cumulative": 585.67 } ] }, "asks_analysis": { "total_quantity": 10560.980000000007, "levels_count": 100, "top_10_asks": [ { "price": 3.941, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.942, "quantity": 167.75, "cumulative": 182.93 }, { "price": 3.943, "quantity": 314.36, "cumulative": 497.29 }, { "price": 3.944, "quantity": 135.08, "cumulative": 632.37 }, { "price": 3.945, "quantity": 111.79, "cumulative": 744.16 }, { "price": 3.946, "quantity": 35.18, "cumulative": 779.3399999999999 }, { "price": 3.947, "quantity": 314.18, "cumulative": 1093.52 }, { "price": 3.948, "quantity": 86.43, "cumulative": 1179.95 }, { "price": 3.949, "quantity": 60.59, "cumulative": 1240.54 }, { "price": 3.95, "quantity": 30.31, "cumulative": 1270.85 } ] }, "imbalance": { "quantity_difference": 8558.12999999999, "percent": 28.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8103537739868822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.937, "quantity": 145.13 }, { "price": 3.924, "quantity": 254.03 }, { "price": 3.92, "quantity": 340.94 }, { "price": 3.918, "quantity": 122.23 }, { "price": 3.916, "quantity": 269.43 } ], "accumulation_ask_levels": [ { "price": 3.942, "quantity": 167.75 }, { "price": 3.943, "quantity": 314.36 }, { "price": 3.944, "quantity": 135.08 }, { "price": 3.945, "quantity": 111.79 }, { "price": 3.947, "quantity": 314.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:21:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:22:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:23:00+01:00", "open": 3.933, "high": 3.933, "low": 3.933, "close": 3.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:24:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 84.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 606.53076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:26:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:27:00+01:00", "open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 377.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:28:00+01:00", "open": 3.939, "high": 3.939, "low": 3.936, "close": 3.937, "volume": 433.61102, "body_percent": 0.05077430820005646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:29:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 87.9079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:31:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 34.7067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:32:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 142.11246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:33:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 59.83956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:34:00+01:00", "open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 151.6112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 614.32308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:36:00+01:00", "open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:37:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 59.82438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:38:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 425.64834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:39:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 59.79402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 632.5527616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22975.14106, "min": 0 }, "price_stats": { "highest": 3.943, "lowest": 3.91, "range": 0.03299999999999992, "current": 3.939 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:05:00+01:00", "open": 3.902, "high": 3.909, "low": 3.902, "close": 3.909, "volume": 437.12984, "body_percent": 0.1793951819579619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:10:00+01:00", "open": 3.912, "high": 3.912, "low": 3.91, "close": 3.911, "volume": 1011.1309, "body_percent": 0.025562372188136243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1880.8881468333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.939 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.939, "volume": 35448.01366, "body_percent": 0.10144559979710889, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5998.6047861666675, "latest": 35448.01366, "ratio_latest_vs_avg": 5.9093764172872945, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.939 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00127435, "signal_line": 3.93621577, "histogram": -3.93749012 }, "bollinger_bands": { "upper": 3.94348082, "middle": 3.93795, "lower": 3.93241918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 3.9363333333333332, "sma_20": 3.9379499999999994, "ema_12": 3.9362157660288752, "ema_26": 3.9374901183052127 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00617708, "signal_line": 3.92313515, "histogram": -3.92931222 }, "bollinger_bands": { "upper": 3.94940079, "middle": 3.9303, "lower": 3.91119921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 3.9228888888888895, "sma_20": 3.9303000000000003, "ema_12": 3.923135148461205, "ema_26": 3.9293122246438568 } }, "1h": { "rsi_14": 62.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01447762, "signal_line": 3.98587793, "histogram": -3.97140031 }, "bollinger_bands": { "upper": 4.02922027, "middle": 3.971, "lower": 3.91277973 }, "stochastic": { "K": 60.53, "D": 19.97 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 3.9975555555555555, "sma_20": 3.971, "ema_12": 3.98587793357312, "ema_26": 3.9714003137943577 } } }, "volume_profile": { "timestamp": "2026-08-18T14:40:04+01:00", "last_500_trades": { "buy_volume": 8565.960000000008, "sell_volume": 10984.170000000011, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7798459055167573, "cumulative_delta": -2418.2100000000037, "delta_percent": -12.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19550.13000000001, "point_of_control_volume": 19550.13000000001, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T14:40:04+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-18T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T14:40:05+01:00", "last_60min": { "current_imbalance": 24.975, "imbalance_change_60min": -8.433999999999997, "min_imbalance": 24.975, "max_imbalance": 34.209, "average_imbalance": 31.199599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.409, 34.209, 33.046, 30.359, 24.975 ] }, "volatility_metrics": { "timestamp": "2026-08-18T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007322719379549653, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64260.15, "zen_price": 3.939, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.25, "correlation_1h": -0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T14:40:06+01:00", "key_levels": { "current_price": 3.939, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2187.2, "high_volume_at_support": 14.47, "overall_risk": "36.7%" } } }, { "timestamp": "2026-08-18T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787057402, "price_data": { "timestamp": "2026-08-18T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.935, "bid": 3.935, "ask": 3.937, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.050825921219816515, "high_24h": 4.022, "low_24h": 3.796, "open_24h": 3.991, "volume_24h": 45576.33, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.403, "trades_24h": 1386 }, "orderbook_continuous": { "timestamp": "2026-08-18T14:50:03+01:00", "bids_analysis": { "total_quantity": 19020.609999999997, "levels_count": 89, "top_10_bids": [ { "price": 3.935, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.934, "quantity": 91.85, "cumulative": 107.03 }, { "price": 3.933, "quantity": 115.08, "cumulative": 222.11 }, { "price": 3.932, "quantity": 15.18, "cumulative": 237.29000000000002 }, { "price": 3.931, "quantity": 35.18, "cumulative": 272.47 }, { "price": 3.93, "quantity": 35.18, "cumulative": 307.65000000000003 }, { "price": 3.929, "quantity": 77, "cumulative": 384.65000000000003 }, { "price": 3.928, "quantity": 20, "cumulative": 404.65000000000003 }, { "price": 3.927, "quantity": 35.18, "cumulative": 439.83000000000004 }, { "price": 3.926, "quantity": 119.99, "cumulative": 559.82 } ] }, "asks_analysis": { "total_quantity": 10953.750000000005, "levels_count": 100, "top_10_asks": [ { "price": 3.937, "quantity": 15.18, "cumulative": 15.18 }, { "price": 3.938, "quantity": 182.66, "cumulative": 197.84 }, { "price": 3.939, "quantity": 388.85, "cumulative": 586.69 }, { "price": 3.94, "quantity": 40.36, "cumulative": 627.0500000000001 }, { "price": 3.941, "quantity": 60.55, "cumulative": 687.6 }, { "price": 3.942, "quantity": 121.13, "cumulative": 808.73 }, { "price": 3.943, "quantity": 314.36, "cumulative": 1123.0900000000001 }, { "price": 3.944, "quantity": 69.74, "cumulative": 1192.8300000000002 }, { "price": 3.945, "quantity": 111.79, "cumulative": 1304.6200000000001 }, { "price": 3.946, "quantity": 35.18, "cumulative": 1339.8000000000002 } ] }, "imbalance": { "quantity_difference": 8066.8599999999915, "percent": 26.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7364473353874232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.933, "quantity": 115.08 }, { "price": 3.926, "quantity": 119.99 }, { "price": 3.924, "quantity": 254.03 }, { "price": 3.92, "quantity": 340.94 }, { "price": 3.916, "quantity": 269.43 } ], "accumulation_ask_levels": [ { "price": 3.938, "quantity": 182.66 }, { "price": 3.939, "quantity": 388.85 }, { "price": 3.942, "quantity": 121.13 }, { "price": 3.943, "quantity": 314.36 }, { "price": 3.945, "quantity": 111.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T14:31:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 34.7067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:32:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 142.11246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:33:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 59.83956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:34:00+01:00", "open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 151.6112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 614.32308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:36:00+01:00", "open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:37:00+01:00", "open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 59.82438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:38:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 425.64834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:39:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 59.79402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:41:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:42:00+01:00", "open": 3.939, "high": 3.939, "low": 3.939, "close": 3.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:43:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:44:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:46:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:47:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:48:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 21.8786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:49:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 59.7333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 615.9282541666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22975.14106, "min": 0 }, "price_stats": { "highest": 3.943, "lowest": 3.91, "range": 0.03299999999999992, "current": 3.935 } }, "M5": { "interval": "5m", "timestamp": "2026-08-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-18T13:15:00+01:00", "open": 3.911, "high": 3.911, "low": 3.911, "close": 3.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:20:00+01:00", "open": 3.916, "high": 3.933, "low": 3.916, "close": 3.923, "volume": 1510.6316, "body_percent": 0.1787538304392267, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:25:00+01:00", "open": 3.936, "high": 3.936, "low": 3.931, "close": 3.931, "volume": 112.80858, "body_percent": 0.12703252032520054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:30:00+01:00", "open": 3.931, "high": 3.931, "low": 3.931, "close": 3.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:35:00+01:00", "open": 3.929, "high": 3.93, "low": 3.928, "close": 3.929, "volume": 885.75517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": "DOJI" }, { "timestamp": "2026-08-18T13:40:00+01:00", "open": 3.935, "high": 3.935, "low": 3.932, "close": 3.932, "volume": 722.45353, "body_percent": 0.07623888182973605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:45:00+01:00", "open": 3.929, "high": 3.929, "low": 3.929, "close": 3.929, "volume": 17.87695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:50:00+01:00", "open": 3.932, "high": 3.935, "low": 3.932, "close": 3.935, "volume": 554.20476, "body_percent": 0.07629704984740879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T13:55:00+01:00", "open": 3.933, "high": 3.941, "low": 3.933, "close": 3.939, "volume": 1210.6168, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.94, "close": 3.941, "volume": 956.4845, "body_percent": 0.05072279989856008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:05:00+01:00", "open": 3.942, "high": 3.943, "low": 3.93, "close": 3.93, "volume": 2311.30116, "body_percent": 0.3044140030441403, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:10:00+01:00", "open": 3.933, "high": 3.935, "low": 3.91, "close": 3.93, "volume": 24980.1734, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.020000000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T14:15:00+01:00", "open": 3.931, "high": 3.934, "low": 3.926, "close": 3.932, "volume": 3035.446, "body_percent": 0.025438819638765958, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-18T14:20:00+01:00", "open": 3.933, "high": 3.938, "low": 3.933, "close": 3.938, "volume": 1051.43798, "body_percent": 0.12712941774727532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:25:00+01:00", "open": 3.938, "high": 3.94, "low": 3.936, "close": 3.937, "volume": 1417.59378, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T14:30:00+01:00", "open": 3.935, "high": 3.942, "low": 3.935, "close": 3.94, "volume": 476.17782, "body_percent": 0.12706480304955256, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:35:00+01:00", "open": 3.941, "high": 3.941, "low": 3.939, "close": 3.939, "volume": 1219.39902, "body_percent": 0.05074854097944125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:40:00+01:00", "open": 3.937, "high": 3.937, "low": 3.937, "close": 3.937, "volume": 177.83429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:45:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 81.6119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T14:50:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1877.7335675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24980.1734, "min": 0 }, "price_stats": { "highest": 3.977, "lowest": 3.796, "range": 0.18100000000000005, "current": 3.935 } }, "H1": { "interval": "1h", "timestamp": "2026-08-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-17T19:00:00+01:00", "open": 3.996, "high": 4, "low": 3.985, "close": 3.992, "volume": 4673.21371, "body_percent": 0.10010010010010019, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-17T20:00:00+01:00", "open": 4.001, "high": 4.003, "low": 3.991, "close": 3.991, "volume": 2398.42864, "body_percent": 0.2499375156211005, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T21:00:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 611.8203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-17T22:00:00+01:00", "open": 3.999, "high": 4.001, "low": 3.997, "close": 4.001, "volume": 370.55798, "body_percent": 0.05001250312578705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-08-17T23:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T00:00:00+01:00", "open": 3.997, "high": 3.998, "low": 3.986, "close": 3.991, "volume": 11301.84348, "body_percent": 0.15011258443832334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-18T01:00:00+01:00", "open": 3.988, "high": 4.004, "low": 3.988, "close": 4.004, "volume": 1149.15496, "body_percent": 0.40120361083248673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T02:00:00+01:00", "open": 4.007, "high": 4.022, "low": 4.007, "close": 4.022, "volume": 6090.54583, "body_percent": 0.37434489643125957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T03:00:00+01:00", "open": 4.017, "high": 4.02, "low": 3.983, "close": 3.985, "volume": 7283.85516, "body_percent": 0.7966143888474102, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-18T04:00:00+01:00", "open": 3.988, "high": 3.993, "low": 3.931, "close": 3.946, "volume": 9652.18114, "body_percent": 1.0531594784353013, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000124, "pattern": null }, { "timestamp": "2026-08-18T05:00:00+01:00", "open": 3.946, "high": 3.957, "low": 3.934, "close": 3.957, "volume": 525.7756, "body_percent": 0.2787633046122574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-08-18T06:00:00+01:00", "open": 3.96, "high": 3.965, "low": 3.95, "close": 3.963, "volume": 496.62307, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T07:00:00+01:00", "open": 3.964, "high": 3.967, "low": 3.949, "close": 3.949, "volume": 1651.32017, "body_percent": 0.3784056508577226, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-18T08:00:00+01:00", "open": 3.944, "high": 3.969, "low": 3.941, "close": 3.966, "volume": 2621.49094, "body_percent": 0.5578093306288094, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T09:00:00+01:00", "open": 3.974, "high": 3.977, "low": 3.971, "close": 3.976, "volume": 5370.74702, "body_percent": 0.05032712632108152, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-18T10:00:00+01:00", "open": 3.975, "high": 3.975, "low": 3.967, "close": 3.968, "volume": 4235.81167, "body_percent": 0.17610062893082054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T11:00:00+01:00", "open": 3.967, "high": 3.972, "low": 3.939, "close": 3.94, "volume": 6474.0979, "body_percent": 0.6806150743635023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-08-18T12:00:00+01:00", "open": 3.941, "high": 3.947, "low": 3.796, "close": 3.899, "volume": 49636.68628, "body_percent": 1.065719360568379, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.1030000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-18T13:00:00+01:00", "open": 3.901, "high": 3.941, "low": 3.895, "close": 3.939, "volume": 16349.76885, "body_percent": 0.9741092027685275, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999783, "pattern": null }, { "timestamp": "2026-08-18T14:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.91, "close": 3.935, "volume": 35707.45985, "body_percent": 0.20289119959421778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6002.928889333333, "latest": 35707.45985, "ratio_latest_vs_avg": 5.948339636914399, "max": 49636.68628, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.796, "range": 0.2850000000000006, "current": 3.935 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00101164, "signal_line": 3.93901974, "histogram": -3.9380081 }, "bollinger_bands": { "upper": 3.94262607, "middle": 3.93825, "lower": 3.93387393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 3.9397777777777776, "sma_20": 3.938250000000001, "ema_12": 3.9390197417782016, "ema_26": 3.9380080999657556 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00332804, "signal_line": 3.9281631, "histogram": -3.93149114 }, "bollinger_bands": { "upper": 3.94608805, "middle": 3.9327, "lower": 3.91931195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 3.9288888888888898, "sma_20": 3.9327000000000005, "ema_12": 3.928163100802968, "ema_26": 3.9314911428634716 } }, "1h": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01523713, "signal_line": 3.98571059, "histogram": -3.97047347 }, "bollinger_bands": { "upper": 4.02948424, "middle": 3.9708, "lower": 3.91211576 }, "stochastic": { "K": 60.53, "D": 19.97 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 3.9975555555555555, "sma_20": 3.9707999999999997, "ema_12": 3.9857105945168088, "ema_26": 3.9704734655383724 } } }, "volume_profile": { "timestamp": "2026-08-18T14:50:05+01:00", "last_500_trades": { "buy_volume": 8601.510000000007, "sell_volume": 10968.390000000012, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7842089860043268, "cumulative_delta": -2366.880000000003, "delta_percent": -12.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19569.900000000012, "point_of_control_volume": 19569.900000000012, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-18T14:50:05+01:00", "whale_activity": { "large_buy_orders": 1511.39, "large_sell_orders": 1927.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787050951010, "price": 3.9, "quantity": 1927.38, "type": "SELL" }, { "timestamp": 1787055146997, "price": 3.91, "quantity": 1511.39, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-18T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-18T14:50:05+01:00", "last_60min": { "current_imbalance": 28.835, "imbalance_change_60min": -5.374000000000002, "min_imbalance": 24.975, "max_imbalance": 34.209, "average_imbalance": 30.2848, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.209, 33.046, 30.359, 24.975, 28.835 ] }, "volatility_metrics": { "timestamp": "2026-08-18T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006834116446242645, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64242.07, "zen_price": 3.935, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0, "correlation_1h": 0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-18T14:50:07+01:00", "key_levels": { "current_price": 3.935, "resistance_24h": 4.022, "support_24h": 3.796, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2189.58, "high_volume_at_support": 14.47, "overall_risk": "38.5%" } } } ] }