{ "hour": "2026-06-28_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.015, "max_price": 4.03, "min_imbalance": 35.702, "max_imbalance": 37.482 }, "data": [ { "timestamp": "2026-06-28T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782626402, "price_data": { "timestamp": "2026-06-28T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.03, "bid": 4.029, "ask": 4.033, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09925558312656196, "high_24h": 4.193, "low_24h": 4.014, "open_24h": 4.152, "volume_24h": 25795.74, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.938, "trades_24h": 1151 }, "orderbook_continuous": { "timestamp": "2026-06-28T08:00:03+01:00", "bids_analysis": { "total_quantity": 24613.05, "levels_count": 85, "top_10_bids": [ { "price": 4.029, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.028, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.025, "quantity": 20, "cumulative": 172.46 }, { "price": 4.024, "quantity": 40.25, "cumulative": 212.71 }, { "price": 4.023, "quantity": 28.57, "cumulative": 241.28 }, { "price": 4.022, "quantity": 40.25, "cumulative": 281.53 }, { "price": 4.021, "quantity": 92.83, "cumulative": 374.35999999999996 }, { "price": 4.019, "quantity": 20, "cumulative": 394.35999999999996 }, { "price": 4.018, "quantity": 121.29, "cumulative": 515.65 }, { "price": 4.017, "quantity": 40.25, "cumulative": 555.9 } ] }, "asks_analysis": { "total_quantity": 11192.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.031, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.033, "quantity": 20.25, "cumulative": 92.83 }, { "price": 4.034, "quantity": 92.58, "cumulative": 185.41 }, { "price": 4.035, "quantity": 20.25, "cumulative": 205.66 }, { "price": 4.036, "quantity": 20, "cumulative": 225.66 }, { "price": 4.037, "quantity": 40.25, "cumulative": 265.90999999999997 }, { "price": 4.038, "quantity": 112.83, "cumulative": 378.73999999999995 }, { "price": 4.039, "quantity": 20.25, "cumulative": 398.98999999999995 }, { "price": 4.041, "quantity": 40.25, "cumulative": 439.23999999999995 }, { "price": 4.042, "quantity": 136.25, "cumulative": 575.49 } ] }, "imbalance": { "quantity_difference": 13420.529999999997, "percent": 37.482, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.199062409537798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 4.028, "quantity": 132.21 }, { "price": 4.018, "quantity": 121.29 }, { "price": 4.015, "quantity": 103.88 }, { "price": 4.014, "quantity": 153.97 }, { "price": 4.013, "quantity": 1865 } ], "accumulation_ask_levels": [ { "price": 4.038, "quantity": 112.83 }, { "price": 4.042, "quantity": 136.25 }, { "price": 4.045, "quantity": 220.02 }, { "price": 4.057, "quantity": 125.91 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:41:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:42:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:43:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:44:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:46:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:47:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:48:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:49:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:51:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:52:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:53:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:54:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 292.67481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:56:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 81.66825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:57:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:58:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:59:00+01:00", "open": 4.03, "high": 4.03, "low": 4.03, "close": 4.03, "volume": 81.6075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.03, "high": 4.03, "low": 4.03, "close": 4.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.93333466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3599.36646, "min": 0 }, "price_stats": { "highest": 4.056, "lowest": 4.014, "range": 0.041999999999999815, "current": 4.03 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.05, "volume": 3191.87151, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.032, "close": 4.034, "volume": 880.45339, "body_percent": 0.1732244493937283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.03, "high": 4.03, "low": 4.03, "close": 4.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.86449966666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3599.36646, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.014, "range": 0.06700000000000017, "current": 4.03 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.03, "high": 4.03, "low": 4.03, "close": 4.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7566.996043499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40010.01129, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.03 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00322479, "signal_line": 4.01820658, "histogram": -4.02143136 }, "bollinger_bands": { "upper": 4.03561674, "middle": 4.02105, "lower": 4.00648326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.017, "sma_20": 4.021050000000001, "ema_12": 4.018206578358825, "ema_26": 4.021431364120539 } }, "5m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00761317, "signal_line": 4.04837894, "histogram": -4.04076577 }, "bollinger_bands": { "upper": 4.07045412, "middle": 4.03765, "lower": 4.00484588 }, "stochastic": { "K": 88.1, "D": 29.07 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.053111111111111, "sma_20": 4.037649999999999, "ema_12": 4.048378942291529, "ema_26": 4.040765772838174 } }, "1h": { "rsi_14": 69.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03124462, "signal_line": 4.12433322, "histogram": -4.09308861 }, "bollinger_bands": { "upper": 4.19026538, "middle": 4.0915, "lower": 3.99273462 }, "stochastic": { "K": 71.64, "D": 23.64 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.091500000000001, "ema_12": 4.124333221681178, "ema_26": 4.0930886066207695 } } }, "volume_profile": { "timestamp": "2026-06-28T08:00:06+01:00", "last_500_trades": { "buy_volume": 4968.849999999998, "sell_volume": 5818.409999999999, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8539876014237564, "cumulative_delta": -849.5599999999997, "delta_percent": -7.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10787.259999999995, "point_of_control_volume": 10787.259999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T08:00:06+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-28T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T08:00:07+01:00", "last_60min": { "current_imbalance": 39.131, "imbalance_change_60min": 4.685000000000002, "min_imbalance": 33.151, "max_imbalance": 39.131, "average_imbalance": 35.120000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.446, 33.752, 33.151, 39.131 ] }, "volatility_metrics": { "timestamp": "2026-06-28T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008851353682677838, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59989.17, "zen_price": 4.03, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.64, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T08:00:08+01:00", "key_levels": { "current_price": 4.03, "resistance_24h": 4.193, "support_24h": 4.014, "distance_to_resistance_percent": 4.04, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 2772.7, "overall_risk": "91.1%" } } }, { "timestamp": "2026-06-28T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782627002, "price_data": { "timestamp": "2026-06-28T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.028, "bid": 4.023, "ask": 4.027, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09930486593844211, "high_24h": 4.193, "low_24h": 4.014, "open_24h": 4.133, "volume_24h": 25741.72, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -2.541, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-06-28T08:10:02+01:00", "bids_analysis": { "total_quantity": 24575.329999999998, "levels_count": 84, "top_10_bids": [ { "price": 4.024, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.023, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.021, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.019, "quantity": 20, "cumulative": 172.45999999999998 }, { "price": 4.018, "quantity": 112.83, "cumulative": 285.28999999999996 }, { "price": 4.017, "quantity": 40.25, "cumulative": 325.53999999999996 }, { "price": 4.016, "quantity": 40.25, "cumulative": 365.78999999999996 }, { "price": 4.015, "quantity": 103.88, "cumulative": 469.66999999999996 }, { "price": 4.014, "quantity": 173.97, "cumulative": 643.64 }, { "price": 4.013, "quantity": 1872.65, "cumulative": 2516.29 } ] }, "asks_analysis": { "total_quantity": 11373.29, "levels_count": 100, "top_10_asks": [ { "price": 4.027, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.028, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.029, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.03, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.031, "quantity": 112.83, "cumulative": 266.15999999999997 }, { "price": 4.032, "quantity": 40.25, "cumulative": 306.40999999999997 }, { "price": 4.033, "quantity": 40.25, "cumulative": 346.65999999999997 }, { "price": 4.034, "quantity": 136.49, "cumulative": 483.15 }, { "price": 4.035, "quantity": 20, "cumulative": 503.15 }, { "price": 4.036, "quantity": 27.62, "cumulative": 530.77 } ] }, "imbalance": { "quantity_difference": 13202.039999999997, "percent": 36.725, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.160793402788463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.023, "quantity": 111.96 }, { "price": 4.018, "quantity": 112.83 }, { "price": 4.015, "quantity": 103.88 }, { "price": 4.014, "quantity": 173.97 }, { "price": 4.013, "quantity": 1872.65 } ], "accumulation_ask_levels": [ { "price": 4.031, "quantity": 112.83 }, { "price": 4.034, "quantity": 136.49 }, { "price": 4.042, "quantity": 125.29 }, { "price": 4.045, "quantity": 220.02 }, { "price": 4.051, "quantity": 110.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:51:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:52:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:53:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:54:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 292.67481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:56:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 81.66825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:57:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:58:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:59:00+01:00", "open": 4.03, "high": 4.03, "low": 4.03, "close": 4.03, "volume": 81.6075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.033, "close": 4.034, "volume": 374.45597, "body_percent": 0.024795437639460592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:01:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:02:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:03:00+01:00", "open": 4.027, "high": 4.028, "low": 4.027, "close": 4.028, "volume": 82.59403, "body_percent": 0.02483238142536493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:04:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:06:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:07:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:08:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:09:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.28293333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3599.36646, "min": 0 }, "price_stats": { "highest": 4.042, "lowest": 4.014, "range": 0.02799999999999958, "current": 4.028 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.032, "close": 4.034, "volume": 880.45339, "body_percent": 0.1732244493937283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.73813483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3599.36646, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.014, "range": 0.06700000000000017, "current": 4.028 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 7574.613543499999, "latest": 457.05, "ratio_latest_vs_avg": 0.06033971203616166, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.028 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00269111, "signal_line": 4.02349418, "histogram": -4.0261853 }, "bollinger_bands": { "upper": 4.04085963, "middle": 4.02735, "lower": 4.01384037 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.024555555555556, "sma_20": 4.027349999999999, "ema_12": 4.02349418286893, "ema_26": 4.0261852960884985 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00841645, "signal_line": 4.04675951, "histogram": -4.03834306 }, "bollinger_bands": { "upper": 4.0669511, "middle": 4.03515, "lower": 4.0033489 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.050666666666667, "sma_20": 4.03515, "ema_12": 4.046759513198429, "ema_26": 4.038343059535555 } }, "1h": { "rsi_14": 70.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03162437, "signal_line": 4.12424955, "histogram": -4.09262518 }, "bollinger_bands": { "upper": 4.19041798, "middle": 4.0914, "lower": 3.99238202 }, "stochastic": { "K": 71.64, "D": 23.64 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.0914, "ema_12": 4.124249552153023, "ema_26": 4.092625182492776 } } }, "volume_profile": { "timestamp": "2026-06-28T08:10:04+01:00", "last_500_trades": { "buy_volume": 4959.399999999999, "sell_volume": 5618.41, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8827052493499048, "cumulative_delta": -659.0099999999994, "delta_percent": -6.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10577.81, "point_of_control_volume": 10577.81, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T08:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-28T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T08:10:05+01:00", "last_60min": { "current_imbalance": 37.482, "imbalance_change_60min": 3.729999999999997, "min_imbalance": 33.151, "max_imbalance": 39.131, "average_imbalance": 35.879000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.752, 33.151, 39.131, 37.482 ] }, "volatility_metrics": { "timestamp": "2026-06-28T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009032081687872549, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59969.36, "zen_price": 4.028, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.35, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T08:10:06+01:00", "key_levels": { "current_price": 4.028, "resistance_24h": 4.193, "support_24h": 4.014, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 2722.2, "overall_risk": "92.2%" } } }, { "timestamp": "2026-06-28T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782627601, "price_data": { "timestamp": "2026-06-28T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.015, "bid": 4.01, "ask": 4.015, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12453300124532736, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.134, "volume_24h": 28006.09, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.879, "trades_24h": 1215 }, "orderbook_continuous": { "timestamp": "2026-06-28T08:20:02+01:00", "bids_analysis": { "total_quantity": 23153.870000000003, "levels_count": 91, "top_10_bids": [ { "price": 4.011, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.01, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.008, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.007, "quantity": 40.25, "cumulative": 232.96 }, { "price": 4.006, "quantity": 92.58, "cumulative": 325.54 }, { "price": 4.005, "quantity": 40.25, "cumulative": 365.79 }, { "price": 4.004, "quantity": 20.25, "cumulative": 386.04 }, { "price": 4.003, "quantity": 20, "cumulative": 406.04 }, { "price": 4.002, "quantity": 40.25, "cumulative": 446.29 }, { "price": 4.001, "quantity": 160.29, "cumulative": 606.58 } ] }, "asks_analysis": { "total_quantity": 10912.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.015, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.016, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.018, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.019, "quantity": 92.83, "cumulative": 226.15999999999997 }, { "price": 4.021, "quantity": 20.25, "cumulative": 246.40999999999997 }, { "price": 4.022, "quantity": 92.83, "cumulative": 339.23999999999995 }, { "price": 4.024, "quantity": 20.25, "cumulative": 359.48999999999995 }, { "price": 4.025, "quantity": 72.58, "cumulative": 432.06999999999994 }, { "price": 4.026, "quantity": 20.25, "cumulative": 452.31999999999994 }, { "price": 4.027, "quantity": 64.47, "cumulative": 516.79 } ] }, "imbalance": { "quantity_difference": 12241.300000000001, "percent": 35.934, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1217614182543616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 4.01, "quantity": 132.21 }, { "price": 4.001, "quantity": 160.29 }, { "price": 4, "quantity": 2796.33 }, { "price": 3.981, "quantity": 284.05 }, { "price": 3.969, "quantity": 321.3 } ], "accumulation_ask_levels": [ { "price": 4.028, "quantity": 124.63 }, { "price": 4.038, "quantity": 110.14 }, { "price": 4.042, "quantity": 125.29 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T08:01:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:02:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:03:00+01:00", "open": 4.027, "high": 4.028, "low": 4.027, "close": 4.028, "volume": 82.59403, "body_percent": 0.02483238142536493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:04:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:06:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:07:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:08:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:09:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.013, "close": 4.019, "volume": 1479.63632, "body_percent": 0.09962640099627518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T08:11:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 98.67967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:12:00+01:00", "open": 4.013, "high": 4.013, "low": 4.005, "close": 4.005, "volume": 6663.27428, "body_percent": 0.19935210565661618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:13:00+01:00", "open": 4.005, "high": 4.005, "low": 4.005, "close": 4.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:14:00+01:00", "open": 4.009, "high": 4.009, "low": 4.004, "close": 4.004, "volume": 68.52094, "body_percent": 0.12471938139188778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.011, "low": 4.006, "close": 4.008, "volume": 844.45172, "body_percent": 0.04992511233149724, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:16:00+01:00", "open": 4.001, "high": 4.003, "low": 4.001, "close": 4.001, "volume": 346.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T08:17:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:18:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 39.54775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:19:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.03329683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6663.27428, "min": 0 }, "price_stats": { "highest": 4.041, "lowest": 4.001, "range": 0.040000000000000036, "current": 4.015 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.032, "close": 4.034, "volume": 880.45339, "body_percent": 0.1732244493937283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.59033933333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.001, "range": 0.08000000000000007, "current": 4.015 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.015, "volume": 9997.58424, "body_percent": 0.4463178775105549, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 7733.622447499999, "latest": 9997.58424, "ratio_latest_vs_avg": 1.292742735744988, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.015 } } }, "technical_indicators": { "1m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510433, "signal_line": 4.02581906, "histogram": -4.02071472 }, "bollinger_bands": { "upper": 4.04050197, "middle": 4.01825, "lower": 3.99599803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.029333333333333, "sma_20": 4.018250000000001, "ema_12": 4.025819055958129, "ema_26": 4.0207147221970505 } }, "5m": { "rsi_14": 66.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01013023, "signal_line": 4.04147506, "histogram": -4.03134483 }, "bollinger_bands": { "upper": 4.06170168, "middle": 4.02965, "lower": 3.99759832 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.043444444444445, "sma_20": 4.02965, "ema_12": 4.04147505794487, "ema_26": 4.03134482912786 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03409277, "signal_line": 4.1237057, "histogram": -4.08961293 }, "bollinger_bands": { "upper": 4.19157832, "middle": 4.09075, "lower": 3.98992168 }, "stochastic": { "K": 71.64, "D": 23.64 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.090750000000001, "ema_12": 4.123705700220012, "ema_26": 4.089612925660824 } } }, "volume_profile": { "timestamp": "2026-06-28T08:20:03+01:00", "last_500_trades": { "buy_volume": 4260.35, "sell_volume": 7419.329999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.5742230093552924, "cumulative_delta": -3158.98, "delta_percent": -27.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11679.679999999995, "point_of_control_volume": 11679.679999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T08:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-28T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T08:20:04+01:00", "last_60min": { "current_imbalance": 36.725, "imbalance_change_60min": 3.573999999999998, "min_imbalance": 33.151, "max_imbalance": 39.131, "average_imbalance": 36.62225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.151, 39.131, 37.482, 36.725 ] }, "volatility_metrics": { "timestamp": "2026-06-28T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008464880419600564, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59918.71, "zen_price": 4.008, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.82, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T08:20:06+01:00", "key_levels": { "current_price": 4.008, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 3799.12, "overall_risk": "96.4%" } } }, { "timestamp": "2026-06-28T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782628202, "price_data": { "timestamp": "2026-06-28T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.018, "bid": 4.016, "ask": 4.02, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09955201592831159, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.143, "volume_24h": 27987.73, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -3.017, "trades_24h": 1214 }, "orderbook_continuous": { "timestamp": "2026-06-28T08:30:03+01:00", "bids_analysis": { "total_quantity": 23522.780000000002, "levels_count": 98, "top_10_bids": [ { "price": 4.016, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.015, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.014, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.013, "quantity": 40.25, "cumulative": 192.70999999999998 }, { "price": 4.012, "quantity": 92.58, "cumulative": 285.28999999999996 }, { "price": 4.011, "quantity": 20.25, "cumulative": 305.53999999999996 }, { "price": 4.01, "quantity": 20, "cumulative": 325.53999999999996 }, { "price": 4.009, "quantity": 40.25, "cumulative": 365.78999999999996 }, { "price": 4.008, "quantity": 92.83, "cumulative": 458.61999999999995 }, { "price": 4.007, "quantity": 20, "cumulative": 478.61999999999995 } ] }, "asks_analysis": { "total_quantity": 10931.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.02, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.021, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.022, "quantity": 72.58, "cumulative": 225.04000000000002 }, { "price": 4.024, "quantity": 20.25, "cumulative": 245.29000000000002 }, { "price": 4.025, "quantity": 92.83, "cumulative": 338.12 }, { "price": 4.026, "quantity": 20.25, "cumulative": 358.37 }, { "price": 4.027, "quantity": 59.87, "cumulative": 418.24 }, { "price": 4.028, "quantity": 124.63, "cumulative": 542.87 }, { "price": 4.03, "quantity": 20.25, "cumulative": 563.12 }, { "price": 4.031, "quantity": 92.83, "cumulative": 655.95 } ] }, "imbalance": { "quantity_difference": 12591.670000000004, "percent": 36.546, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.151911379539681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 4.015, "quantity": 111.96 }, { "price": 4.005, "quantity": 112.83 }, { "price": 4.003, "quantity": 156.51 }, { "price": 4.001, "quantity": 140.29 }, { "price": 4, "quantity": 2796.33 } ], "accumulation_ask_levels": [ { "price": 4.021, "quantity": 132.21 }, { "price": 4.028, "quantity": 124.63 }, { "price": 4.038, "quantity": 164.2 }, { "price": 4.042, "quantity": 125.29 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T08:11:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 98.67967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:12:00+01:00", "open": 4.013, "high": 4.013, "low": 4.005, "close": 4.005, "volume": 6663.27428, "body_percent": 0.19935210565661618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:13:00+01:00", "open": 4.005, "high": 4.005, "low": 4.005, "close": 4.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:14:00+01:00", "open": 4.009, "high": 4.009, "low": 4.004, "close": 4.004, "volume": 68.52094, "body_percent": 0.12471938139188778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.011, "low": 4.006, "close": 4.008, "volume": 844.45172, "body_percent": 0.04992511233149724, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:16:00+01:00", "open": 4.001, "high": 4.003, "low": 4.001, "close": 4.001, "volume": 346.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T08:17:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:18:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 39.54775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:19:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:21:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:22:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:23:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:24:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:26:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:27:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:28:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:29:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.907096, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6663.27428, "min": 0 }, "price_stats": { "highest": 4.034, "lowest": 4.001, "range": 0.032999999999999474, "current": 4.018 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.032, "close": 4.034, "volume": 880.45339, "body_percent": 0.1732244493937283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.2824143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.001, "range": 0.08000000000000007, "current": 4.018 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.018, "volume": 10159.10874, "body_percent": 0.3719315645921291, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 7736.314522499999, "latest": 10159.10874, "ratio_latest_vs_avg": 1.3131716284871355, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.018 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00265156, "signal_line": 4.00839497, "histogram": -4.01104653 }, "bollinger_bands": { "upper": 4.02261381, "middle": 4.01075, "lower": 3.99888619 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.0074444444444435, "sma_20": 4.01075, "ema_12": 4.0083949691853205, "ema_26": 4.011046530560902 } }, "5m": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0072548, "signal_line": 4.03460841, "histogram": -4.02735362 }, "bollinger_bands": { "upper": 4.05182029, "middle": 4.0252, "lower": 3.99857971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.034111111111112, "sma_20": 4.025200000000001, "ema_12": 4.034608413052977, "ema_26": 4.027353616325779 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03352314, "signal_line": 4.1238312, "histogram": -4.09030806 }, "bollinger_bands": { "upper": 4.19128506, "middle": 4.0909, "lower": 3.99051494 }, "stochastic": { "K": 71.64, "D": 23.64 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.0909, "ema_12": 4.123831204512245, "ema_26": 4.090308061852813 } } }, "volume_profile": { "timestamp": "2026-06-28T08:30:04+01:00", "last_500_trades": { "buy_volume": 4215.470000000001, "sell_volume": 7459.579999999999, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5651082232511753, "cumulative_delta": -3244.11, "delta_percent": -27.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11675.049999999994, "point_of_control_volume": 11675.049999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T08:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-28T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T08:30:05+01:00", "last_60min": { "current_imbalance": 35.934, "imbalance_change_60min": -3.1970000000000027, "min_imbalance": 35.934, "max_imbalance": 39.131, "average_imbalance": 37.318, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.131, 37.482, 36.725, 35.934 ] }, "volatility_metrics": { "timestamp": "2026-06-28T08:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008986482567646248, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59925.27, "zen_price": 4.018, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.02, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T08:30:06+01:00", "key_levels": { "current_price": 4.018, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 3941.98, "overall_risk": "91.1%" } } }, { "timestamp": "2026-06-28T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782628801, "price_data": { "timestamp": "2026-06-28T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.021, "bid": 4.017, "ask": 4.02, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07460830639142566, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.145, "volume_24h": 27982.67, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.992, "trades_24h": 1213 }, "orderbook_continuous": { "timestamp": "2026-06-28T08:40:02+01:00", "bids_analysis": { "total_quantity": 23214.690000000002, "levels_count": 92, "top_10_bids": [ { "price": 4.017, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.016, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.015, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.014, "quantity": 40.25, "cumulative": 285.54 }, { "price": 4.013, "quantity": 40.25, "cumulative": 325.79 }, { "price": 4.012, "quantity": 92.58, "cumulative": 418.37 }, { "price": 4.011, "quantity": 20.25, "cumulative": 438.62 }, { "price": 4.01, "quantity": 20, "cumulative": 458.62 }, { "price": 4.009, "quantity": 40.25, "cumulative": 498.87 }, { "price": 4.008, "quantity": 112.83, "cumulative": 611.7 } ] }, "asks_analysis": { "total_quantity": 10999.45, "levels_count": 100, "top_10_asks": [ { "price": 4.02, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.021, "quantity": 28.2, "cumulative": 48.45 }, { "price": 4.022, "quantity": 111.96, "cumulative": 160.41 }, { "price": 4.024, "quantity": 20.25, "cumulative": 180.66 }, { "price": 4.025, "quantity": 92.83, "cumulative": 273.49 }, { "price": 4.027, "quantity": 52.93, "cumulative": 326.42 }, { "price": 4.028, "quantity": 126.36, "cumulative": 452.78000000000003 }, { "price": 4.03, "quantity": 20.25, "cumulative": 473.03000000000003 }, { "price": 4.031, "quantity": 92.83, "cumulative": 565.86 }, { "price": 4.032, "quantity": 8.75, "cumulative": 574.61 } ] }, "imbalance": { "quantity_difference": 12215.240000000002, "percent": 35.702, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.110531890230875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.016, "quantity": 132.21 }, { "price": 4.008, "quantity": 112.83 }, { "price": 4.001, "quantity": 140.29 }, { "price": 4, "quantity": 2796.33 }, { "price": 3.994, "quantity": 111.8 } ], "accumulation_ask_levels": [ { "price": 4.022, "quantity": 111.96 }, { "price": 4.028, "quantity": 126.36 }, { "price": 4.038, "quantity": 164.2 }, { "price": 4.042, "quantity": 125.29 }, { "price": 4.051, "quantity": 110.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T08:21:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:22:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:23:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:24:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:26:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:27:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:28:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:29:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:31:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:32:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:33:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:34:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:36:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:37:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:38:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:39:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.2641835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6663.27428, "min": 0 }, "price_stats": { "highest": 4.034, "lowest": 4.001, "range": 0.032999999999999474, "current": 4.021 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.032, "close": 4.034, "volume": 880.45339, "body_percent": 0.1732244493937283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.63950183333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.001, "range": 0.08000000000000007, "current": 4.021 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.021, "volume": 10240.53399, "body_percent": 0.29754525167370327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 7737.671609999999, "latest": 10240.53399, "ratio_latest_vs_avg": 1.3234645389661348, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.021 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00295612, "signal_line": 4.01341556, "histogram": -4.01637168 }, "bollinger_bands": { "upper": 4.02617146, "middle": 4.0169, "lower": 4.00762854 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.0135555555555555, "sma_20": 4.016899999999999, "ema_12": 4.013415563360874, "ema_26": 4.016371681652054 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00435867, "signal_line": 4.02881627, "histogram": -4.02445761 }, "bollinger_bands": { "upper": 4.04333227, "middle": 4.0224, "lower": 4.00146773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.027, "sma_20": 4.0224, "ema_12": 4.028816272063987, "ema_26": 4.0244576051697365 } }, "1h": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03295351, "signal_line": 4.12395671, "histogram": -4.0910032 }, "bollinger_bands": { "upper": 4.19100694, "middle": 4.09105, "lower": 3.99109306 }, "stochastic": { "K": 71.64, "D": 23.64 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.091050000000001, "ema_12": 4.123956708804478, "ema_26": 4.0910031980448025 } } }, "volume_profile": { "timestamp": "2026-06-28T08:40:04+01:00", "last_500_trades": { "buy_volume": 4213.280000000001, "sell_volume": 7459.579999999999, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5648146410387718, "cumulative_delta": -3246.2999999999997, "delta_percent": -27.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11672.859999999995, "point_of_control_volume": 11672.859999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T08:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-28T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T08:40:05+01:00", "last_60min": { "current_imbalance": 36.546, "imbalance_change_60min": -0.9359999999999999, "min_imbalance": 35.934, "max_imbalance": 37.482, "average_imbalance": 36.671749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.482, 36.725, 35.934, 36.546 ] }, "volatility_metrics": { "timestamp": "2026-06-28T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008918475536644224, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59964.49, "zen_price": 4.021, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.1, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T08:40:06+01:00", "key_levels": { "current_price": 4.021, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 4068.42, "overall_risk": "89.6%" } } }, { "timestamp": "2026-06-28T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782629402, "price_data": { "timestamp": "2026-06-28T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.019, "bid": 4.022, "ask": 4.026, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09952724558346751, "high_24h": 4.193, "low_24h": 4.001, "open_24h": 4.142, "volume_24h": 27705.71, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.97, "trades_24h": 1204 }, "orderbook_continuous": { "timestamp": "2026-06-28T08:50:03+01:00", "bids_analysis": { "total_quantity": 23292.09, "levels_count": 95, "top_10_bids": [ { "price": 4.022, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.021, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.019, "quantity": 40.25, "cumulative": 172.45999999999998 }, { "price": 4.018, "quantity": 72.58, "cumulative": 245.03999999999996 }, { "price": 4.017, "quantity": 20.25, "cumulative": 265.28999999999996 }, { "price": 4.016, "quantity": 20, "cumulative": 285.28999999999996 }, { "price": 4.015, "quantity": 106.66, "cumulative": 391.94999999999993 }, { "price": 4.014, "quantity": 112.83, "cumulative": 504.7799999999999 }, { "price": 4.013, "quantity": 20.25, "cumulative": 525.03 }, { "price": 4.012, "quantity": 20, "cumulative": 545.03 } ] }, "asks_analysis": { "total_quantity": 10940.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.026, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.027, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.028, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.03, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.031, "quantity": 92.83, "cumulative": 358.37 }, { "price": 4.033, "quantity": 20.25, "cumulative": 378.62 }, { "price": 4.034, "quantity": 101.44, "cumulative": 480.06 }, { "price": 4.036, "quantity": 55.82, "cumulative": 535.88 }, { "price": 4.037, "quantity": 20.25, "cumulative": 556.13 }, { "price": 4.038, "quantity": 164.2, "cumulative": 720.3299999999999 } ] }, "imbalance": { "quantity_difference": 12351.620000000003, "percent": 36.081, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1289844037779004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.021, "quantity": 111.96 }, { "price": 4.015, "quantity": 106.66 }, { "price": 4.014, "quantity": 112.83 }, { "price": 4.008, "quantity": 116.76 }, { "price": 4.001, "quantity": 140.29 } ], "accumulation_ask_levels": [ { "price": 4.027, "quantity": 132.21 }, { "price": 4.034, "quantity": 101.44 }, { "price": 4.038, "quantity": 164.2 }, { "price": 4.042, "quantity": 125.29 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T08:31:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:32:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:33:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:34:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:36:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:37:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:38:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:39:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:41:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:42:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:43:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:44:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:46:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:47:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:48:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:49:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.57772666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6663.27428, "min": 0 }, "price_stats": { "highest": 4.034, "lowest": 4.001, "range": 0.032999999999999474, "current": 4.019 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.032, "close": 4.034, "volume": 880.45339, "body_percent": 0.1732244493937283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:45:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:50:00+01:00", "open": 4.031, "high": 4.031, "low": 4.014, "close": 4.014, "volume": 3599.36646, "body_percent": 0.4217315802530256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:55:00+01:00", "open": 4.033, "high": 4.033, "low": 4.03, "close": 4.03, "volume": 455.95056, "body_percent": 0.07438631291842582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.027, "close": 4.028, "volume": 457.05, "body_percent": 0.12397718819739105, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-28T08:05:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:10:00+01:00", "open": 4.015, "high": 4.019, "low": 4.004, "close": 4.004, "volume": 8310.11121, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:15:00+01:00", "open": 4.006, "high": 4.015, "low": 4.001, "close": 4.015, "volume": 1230.42303, "body_percent": 0.22466300549174867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-28T08:20:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:25:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 81.3645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:30:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:35:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 81.42525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:40:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 78.81259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:45:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T08:50:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.79078616666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8310.11121, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.001, "range": 0.08000000000000007, "current": 4.019 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.014, "close": 4.03, "volume": 6056.00008, "body_percent": 0.42006424511982854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-28T08:00:00+01:00", "open": 4.033, "high": 4.034, "low": 4.001, "close": 4.019, "volume": 10319.34658, "body_percent": 0.3471361269526465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7738.985153166665, "latest": 10319.34658, "ratio_latest_vs_avg": 1.3334237468820433, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.019 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00015979, "signal_line": 4.0193099, "histogram": -4.01946969 }, "bollinger_bands": { "upper": 4.02215764, "middle": 4.0197, "lower": 4.01724236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.019666666666667, "sma_20": 4.0197, "ema_12": 4.019309899668336, "ema_26": 4.019469693709044 } }, "5m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00257331, "signal_line": 4.02365132, "histogram": -4.02107801 }, "bollinger_bands": { "upper": 4.036681, "middle": 4.02005, "lower": 4.003419 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.022666666666666, "sma_20": 4.0200499999999995, "ema_12": 4.023651320897153, "ema_26": 4.021078012767091 } }, "1h": { "rsi_14": 71.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03333327, "signal_line": 4.12387304, "histogram": -4.09053977 }, "bollinger_bands": { "upper": 4.19119066, "middle": 4.09095, "lower": 3.99070934 }, "stochastic": { "K": 71.64, "D": 23.64 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.09095, "ema_12": 4.123873039276322, "ema_26": 4.0905397739168095 } } }, "volume_profile": { "timestamp": "2026-06-28T08:50:05+01:00", "last_500_trades": { "buy_volume": 4232.89, "sell_volume": 7432.77, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.5694902438794689, "cumulative_delta": -3199.88, "delta_percent": -27.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11665.659999999994, "point_of_control_volume": 11665.659999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T08:50:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-28T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T08:50:05+01:00", "last_60min": { "current_imbalance": 35.702, "imbalance_change_60min": -1.7800000000000011, "min_imbalance": 35.702, "max_imbalance": 37.482, "average_imbalance": 36.477799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.482, 36.725, 35.934, 36.546, 35.702 ] }, "volatility_metrics": { "timestamp": "2026-06-28T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008559264950679647, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60005.99, "zen_price": 4.019, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.05, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T08:50:07+01:00", "key_levels": { "current_price": 4.019, "resistance_24h": 4.193, "support_24h": 4.001, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 4025.2200000000003, "overall_risk": "90.6%" } } } ] }